Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (173)
NSE (173)
Servicios financieros (173)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹788.25 9.54 USD |
+3.72
|
₹12.16T 147.17B USD | ₹73.46M 888.72K USD | ₹754.05 9.12 USD | ₹788.25 9.54 USD | ₹12.16T 147.17B USD | 17.22 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.20 19.01 USD |
+4.75
|
₹11.28T 136.5B USD | ₹40.38M 488.5K USD | ₹1,504.60 18.2 USD | ₹1,571.20 19.01 USD | ₹11.28T 136.5B USD | 19.29 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,018.50 12.32 USD |
+1.2
|
₹9.40T 113.74B USD | ₹15.80M 191.12K USD | ₹990.50 11.98 USD | ₹1,020.00 12.34 USD | ₹9.40T 113.74B USD | 10.39 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,087.75 13.16 USD |
+1.66
|
₹6.77T 81.91B USD | ₹9.05M 109.52K USD | ₹1,041.00 12.59 USD | ₹1,087.75 13.16 USD | ₹6.77T 81.91B USD | 31.27 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹480.00 5.81 USD |
+2.78
|
₹4.77T 57.77B USD | ₹24.34M 294.44K USD | ₹463.00 5.6 USD | ₹480.00 5.81 USD | ₹4.77T 57.77B USD | 22.24 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,322.90 16 USD |
+3.35
|
₹4.12T 49.84B USD | ₹9.10M 110.13K USD | ₹1,272.10 15.39 USD | ₹1,324.50 16.02 USD | ₹4.12T 49.84B USD | 13.80 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,864.70 22.56 USD |
+1.62
|
₹2.98T 36.1B USD | ₹767.57K 9.29K USD | ₹1,800.10 21.78 USD | ₹1,864.70 22.56 USD | ₹2.98T 36.1B USD | 28.18 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,784.00 21.58 USD |
+2.82
|
₹1.79T 21.66B USD | ₹1.48M 17.92K USD | ₹1,705.50 20.63 USD | ₹1,784.00 21.58 USD | ₹1.79T 21.66B USD | 67.42 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,800.00 45.97 USD |
+0.26
|
₹1.54T 18.67B USD | ₹4.10M 49.61K USD | ₹3,714.30 44.94 USD | ₹3,831.30 46.35 USD | ₹1.54T 18.67B USD | 50.78 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,785.00 21.6 USD |
+1.42
|
₹1.53T 18.52B USD | ₹1.53M 18.49K USD | ₹1,722.90 20.84 USD | ₹1,785.00 21.6 USD | ₹1.53T 18.52B USD | 24.45 | ₹72.98 0.88 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹126.55 1.53 USD |
+0.36
|
₹1.45T 17.6B USD | ₹21.61M 261.46K USD | ₹124.31 1.5 USD | ₹126.85 1.53 USD | ₹1.45T 17.6B USD | 6.37 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹187.00 2.26 USD |
-0.53
|
₹1.43T 17.27B USD | ₹9.93M 120.17K USD | ₹184.45 2.23 USD | ₹187.78 2.27 USD | ₹1.43T 17.27B USD | 6.48 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.31 3.03 USD |
+0.26
|
₹1.29T 15.66B USD | ₹8.66M 104.73K USD | ₹244.86 2.96 USD | ₹250.31 3.03 USD | ₹1.29T 15.66B USD | 6.54 | ₹38.23 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.30 6.84 USD |
+3.95
|
₹1.23T 14.86B USD | ₹5.90M 71.4K USD | ₹537.90 6.51 USD | ₹565.30 6.84 USD | ₹1.23T 14.86B USD | 59.69 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹902.00 10.91 USD |
+1.1
|
₹1.21T 14.7B USD | ₹1.17M 14.1K USD | ₹881.00 10.66 USD | ₹902.00 10.91 USD | ₹1.21T 14.7B USD | 9.19 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,869.00 34.71 USD |
+1.06
|
₹1.15T 13.94B USD | ₹985.88K 11.93K USD | ₹2,775.20 33.58 USD | ₹2,872.20 34.75 USD | ₹1.15T 13.94B USD | 9.44 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,649.80 32.06 USD |
+0.37
|
₹1.14T 13.76B USD | ₹554.17K 6.7K USD | ₹2,568.20 31.07 USD | ₹2,649.80 32.06 USD | ₹1.14T 13.76B USD | 38.26 | ₹69.24 0.84 USD | ||
Canara Bank
CANBK.NS
IN
|
₹122.93 1.49 USD |
+0.02
|
₹1.12T 13.49B USD | ₹37.05M 448.27K USD | ₹120.56 1.46 USD | ₹123.21 1.49 USD | ₹1.12T 13.49B USD | 5.47 | ₹22.47 0.27 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.80 4.82 USD |
+0.68
|
₹1.09T 13.21B USD | ₹1.93M 23.3K USD | ₹389.45 4.71 USD | ₹398.80 4.82 USD | ₹1.09T 13.21B USD | 23.58 | ₹16.91 0.2 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹328.80 3.98 USD |
-0.18
|
₹1.09T 13.13B USD | ₹6.49M 78.57K USD | ₹323.70 3.92 USD | ₹331.80 4.01 USD | ₹1.09T 13.13B USD | 4.11 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.43 0.97 USD |
+0.37
|
₹1.05T 12.72B USD | ₹7.67M 92.78K USD | ₹78.51 0.95 USD | ₹80.43 0.97 USD | ₹1.05T 12.72B USD | 14.26 | ₹5.64 0.07 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,528.00 42.68 USD |
+4.81
|
₹897.93B 10.86B USD | ₹4.13M 50.02K USD | ₹3,306.00 40 USD | ₹3,550.00 42.95 USD | ₹897.93B 10.86B USD | 60.85 | ₹57.97 0.7 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.50 0.96 USD |
-0.28
|
₹854.82B 10.34B USD | ₹2.84M 34.3K USD | ₹78.29 0.95 USD | ₹79.81 0.97 USD | ₹854.82B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹340.10 4.11 USD |
+0.47
|
₹840.24B 10.17B USD | ₹8.07M 97.65K USD | ₹335.40 4.06 USD | ₹340.70 4.12 USD | ₹840.24B 10.17B USD | 16.60 | ₹20.48 0.25 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,649.00 19.95 USD |
+1.79
|
₹823.93B 9.97B USD | ₹382.53K 4.63K USD | ₹1,595.40 19.3 USD | ₹1,649.00 19.95 USD | ₹823.93B 9.97B USD | 32.39 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹296.65 3.59 USD |
+0.3
|
₹781.15B 9.45B USD | ₹4.51M 54.51K USD | ₹291.75 3.53 USD | ₹300.90 3.64 USD | ₹781.15B 9.45B USD | 5.18 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹910.25 11.01 USD |
-0.13
|
₹709.22B 8.58B USD | ₹8.04M 97.23K USD | ₹881.35 10.66 USD | ₹928.40 11.23 USD | ₹709.22B 8.58B USD | 23.67 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹931.80 11.27 USD |
-0.98
|
₹698.31B 8.45B USD | ₹1.88M 22.8K USD | ₹907.15 10.98 USD | ₹931.80 11.27 USD | ₹698.31B 8.45B USD | 22.35 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.20 12.89 USD |
-0.37
|
₹681.77B 8.25B USD | ₹747.55K 9.04K USD | ₹1,043.50 12.62 USD | ₹1,069.10 12.93 USD | ₹681.77B 8.25B USD | 42.84 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹86.91 1.05 USD |
+2.13
|
₹668.47B 8.09B USD | ₹23.98M 290.12K USD | ₹83.36 1.01 USD | ₹86.91 1.05 USD | ₹668.47B 8.09B USD | 8.35 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.33 0.94 USD |
-0.6
|
₹667.23B 8.07B USD | ₹22.15M 267.92K USD | ₹75.64 0.92 USD | ₹77.54 0.94 USD | ₹667.23B 8.07B USD | 22.41 | ₹3.45 0.04 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,102.00 13.33 USD |
+0.64
|
₹664.48B 8.04B USD | ₹1.94M 23.43K USD | ₹1,068.95 12.93 USD | ₹1,105.00 13.37 USD | ₹664.48B 8.04B USD | 25.03 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹138.57 1.68 USD |
-0.31
|
₹630.86B 7.63B USD | ₹5.58M 67.47K USD | ₹135.59 1.64 USD | ₹138.67 1.68 USD | ₹630.86B 7.63B USD | 5.04 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹342.30 4.14 USD |
+0.9
|
₹600.53B 7.27B USD | ₹514.01K 6.22K USD | ₹330.10 3.99 USD | ₹343.00 4.15 USD | ₹600.53B 7.27B USD | 6.69 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.00 4.59 USD |
+1.77
|
₹588.52B 7.12B USD | ₹2.42M 29.31K USD | ₹360.95 4.37 USD | ₹380.00 4.6 USD | ₹588.52B 7.12B USD | 27.36 | ₹13.85 0.17 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.56 0.37 USD |
-0.65
|
₹588.48B 7.12B USD | ₹3.20M 38.67K USD | ₹30.20 0.37 USD | ₹30.76 0.37 USD | ₹588.48B 7.12B USD | 8.90 | ₹3.43 0.04 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.00 7.08 USD |
0
|
₹556.71B 6.74B USD | ₹961.22K 11.63K USD | ₹570.85 6.91 USD | ₹585.80 7.09 USD | ₹556.71B 6.74B USD | 21.35 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.20 0.21 USD |
+5.91
|
₹539.92B 6.53B USD | ₹514.69M 6.23M USD | ₹15.82 0.19 USD | ₹17.55 0.21 USD | ₹539.92B 6.53B USD | 13.03 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹967.00 11.7 USD |
-0.51
|
₹446.87B 5.41B USD | ₹2.06M 24.88K USD | ₹945.60 11.44 USD | ₹967.60 11.71 USD | ₹446.87B 5.41B USD | 55.83 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,284.40 15.54 USD |
+0.86
|
₹443.27B 5.36B USD | ₹453.28K 5.48K USD | ₹1,250.00 15.12 USD | ₹1,284.40 15.54 USD | ₹443.27B 5.36B USD | 239.18 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹473.90 5.73 USD |
-0.22
|
₹417.33B 5.05B USD | ₹1.64M 19.87K USD | ₹465.10 5.63 USD | ₹475.95 5.76 USD | ₹417.33B 5.05B USD | 37.05 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹279.85 3.39 USD |
-1.81
|
₹388.89B 4.7B USD | ₹4.43M 53.64K USD | ₹276.05 3.34 USD | ₹283.00 3.42 USD | ₹388.89B 4.7B USD | 10.81 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.05 4.48 USD |
+2.65
|
₹357.72B 4.33B USD | ₹3.59M 43.42K USD | ₹356.20 4.31 USD | ₹371.60 4.5 USD | ₹357.72B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹564.75 6.83 USD |
+4.13
|
₹332.30B 4.02B USD | ₹716.70K 8.67K USD | ₹536.75 6.49 USD | ₹569.50 6.89 USD | ₹332.30B 4.02B USD | 31.58 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹159.96 1.94 USD |
+1.22
|
₹320.22B 3.87B USD | ₹3.78M 45.72K USD | ₹153.65 1.86 USD | ₹160.40 1.94 USD | ₹320.22B 3.87B USD | 7.18 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.40 3.94 USD |
-0.18
|
₹305.66B 3.7B USD | ₹4.97M 60.12K USD | ₹315.65 3.82 USD | ₹326.00 3.94 USD | ₹305.66B 3.7B USD | 20.02 | ₹16.25 0.2 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹331.00 4 USD |
+1.49
|
₹302.90B 3.66B USD | ₹7.38M 89.25K USD | ₹317.10 3.84 USD | ₹331.80 4.01 USD | ₹302.90B 3.66B USD | 26.77 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.84 0.29 USD |
-0.08
|
₹298.94B 3.62B USD | ₹3.35M 40.48K USD | ₹23.50 0.28 USD | ₹23.89 0.29 USD | ₹298.94B 3.62B USD | 10.01 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹536.00 6.48 USD |
+1.32
|
₹294.83B 3.57B USD | ₹2.66M 32.14K USD | ₹523.20 6.33 USD | ₹540.90 6.54 USD | ₹294.83B 3.57B USD | 5.00 | ₹107.19 1.3 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹572.20 6.92 USD |
+0.06
|
₹289.51B 3.5B USD | ₹182.69K 2.21K USD | ₹562.00 6.8 USD | ₹574.00 6.94 USD | ₹289.51B 3.5B USD | 72.61 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,100.20 13.31 USD |
+0.02
|
₹286.94B 3.47B USD | ₹369.37K 4.47K USD | ₹1,076.60 13.03 USD | ₹1,102.00 13.33 USD | ₹286.94B 3.47B USD | 12.22 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,331.40 16.11 USD |
-0.19
|
₹278.26B 3.37B USD | ₹788.00K 9.53K USD | ₹1,310.80 15.86 USD | ₹1,333.00 16.13 USD | ₹278.26B 3.37B USD | 55.10 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.63 0.37 USD |
+0.1
|
₹277.24B 3.35B USD | ₹3.75M 45.32K USD | ₹30.21 0.37 USD | ₹30.69 0.37 USD | ₹277.24B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹625.75 7.57 USD |
+3.52
|
₹267.20B 3.23B USD | ₹5.13M 62.11K USD | ₹586.25 7.09 USD | ₹627.65 7.59 USD | ₹267.20B 3.23B USD | 10.74 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹165.00 2 USD |
+2.01
|
₹265.84B 3.22B USD | ₹10.40M 125.88K USD | ₹156.93 1.9 USD | ₹166.91 2.02 USD | ₹265.84B 3.22B USD | 14.27 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹157.33 1.9 USD |
-0.76
|
₹259.28B 3.14B USD | ₹673.31K 8.15K USD | ₹155.00 1.88 USD | ₹158.74 1.92 USD | ₹259.28B 3.14B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹239.71 2.9 USD |
-1.67
|
₹230.64B 2.79B USD | ₹10.38M 125.59K USD | ₹237.55 2.87 USD | ₹242.98 2.94 USD | ₹230.64B 2.79B USD | 17.66 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹219.50 2.66 USD |
+0.41
|
₹217.48B 2.63B USD | ₹2.80M 33.91K USD | ₹215.18 2.6 USD | ₹222.99 2.7 USD | ₹217.48B 2.63B USD | 13.78 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.31 0.74 USD |
-0.07
|
₹165.19B 2B USD | ₹17.92M 216.79K USD | ₹57.86 0.7 USD | ₹61.62 0.75 USD | ₹165.19B 2B USD | 95.79 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.20 0.24 USD |
+1.56
|
₹143.33B 1.73B USD | ₹2.38M 28.85K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.33B 1.73B USD | 9.57 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.11 1.49 USD |
-0.82
|
₹135.57B 1.64B USD | ₹1.87M 22.58K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.57B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.90 3.86 USD |
-1.47
|
₹120.67B 1.46B USD | ₹718.93K 8.7K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.67B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.40 1.54 USD |
+1.02
|
₹120.59B 1.46B USD | ₹4.95M 59.88K USD | ₹122.25 1.48 USD | ₹128.50 1.55 USD | ₹120.59B 1.46B USD | 17.05 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹59.24 0.72 USD |
+1.42
|
₹115.77B 1.4B USD | ₹15.49M 187.43K USD | ₹56.91 0.69 USD | ₹59.65 0.72 USD | ₹115.77B 1.4B USD | 10.19 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹111.42 1.35 USD |
+2.42
|
₹106.63B 1.29B USD | ₹4.39M 53.09K USD | ₹104.79 1.27 USD | ₹112.03 1.36 USD | ₹106.63B 1.29B USD | 10.56 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹109.50 1.32 USD |
-2.41
|
₹97.38B 1.18B USD | ₹4.45M 53.85K USD | ₹108.20 1.31 USD | ₹111.08 1.34 USD | ₹97.38B 1.18B USD | 18.65 | ₹5.87 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹174.88 2.12 USD |
-2.81
|
₹87.58B 1.06B USD | ₹24.28M 293.77K USD | ₹172.00 2.08 USD | ₹183.28 2.22 USD | ₹87.58B 1.06B USD | 8.53 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.44 2.82 USD |
+1.96
|
₹80.48B 973.67M USD | ₹1.91M 23.14K USD | ₹224.41 2.71 USD | ₹238.25 2.88 USD | ₹80.48B 973.67M USD | 158.80 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹160.50 1.94 USD |
-0.47
|
₹74.31B 899M USD | ₹13.04M 157.7K USD | ₹158.99 1.92 USD | ₹161.49 1.95 USD | ₹74.31B 899M USD | 45.46 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹75.48 0.91 USD |
-1.54
|
₹70.96B 858.45M USD | ₹2.31M 27.95K USD | ₹74.21 0.9 USD | ₹77.04 0.93 USD | ₹70.96B 858.45M USD | 25.84 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹201.74 2.44 USD |
+1.59
|
₹65.01B 786.57M USD | ₹600.60K 7.27K USD | ₹195.37 2.36 USD | ₹203.13 2.46 USD | ₹65.01B 786.57M USD | 7.78 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹54.69 0.66 USD |
-0.18
|
₹62.57B 757.02M USD | ₹14.79M 178.95K USD | ₹53.88 0.65 USD | ₹55.95 0.68 USD | ₹62.57B 757.02M USD | 8.89 | ₹6.15 0.07 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹298.75 3.61 USD |
-1.65
|
₹50.77B 614.25M USD | ₹289.37K 3.5K USD | ₹295.90 3.58 USD | ₹304.00 3.68 USD | ₹50.77B 614.25M USD | 7.54 | ₹39.60 0.48 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹184.15 2.23 USD |
-1.7
|
₹41.11B 497.33M USD | ₹698.16K 8.45K USD | ₹181.99 2.2 USD | ₹190.28 2.3 USD | ₹41.11B 497.33M USD | 11.13 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹93.79 1.13 USD |
+0.39
|
₹20.58B 248.95M USD | ₹569.53K 6.89K USD | ₹92.26 1.12 USD | ₹95.14 1.15 USD | ₹20.58B 248.95M USD | 16.89 | ₹5.55 0.07 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹25.20 0.3 USD |
-0.79
|
₹16.19B 195.82M USD | ₹270.02K 3.27K USD | ₹24.99 0.3 USD | ₹25.36 0.31 USD | ₹16.19B 195.82M USD | 9.06 | ₹2.78 0.03 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹32.78 0.4 USD |
-1.8
|
₹12.94B 156.53M USD | ₹619.59K 7.5K USD | ₹32.15 0.39 USD | ₹33.38 0.4 USD | ₹12.94B 156.53M USD | 9.18 | ₹3.57 0.04 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹122.60 1.48 USD |
+0.11
|
₹10.20B 123.43M USD | ₹121.16K 1.47K USD | ₹119.00 1.44 USD | ₹124.90 1.51 USD | ₹10.20B 123.43M USD | 0 | -₹1.84 -0.02 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹92.43 1.12 USD |
+3.19
|
₹10.13B 122.57M USD | ₹623.43K 7.54K USD | ₹92.06 1.11 USD | ₹95.60 1.16 USD | ₹10.13B 122.57M USD | 25.11 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹31.46 0.38 USD |
+2.41
|
₹4.18B 50.56M USD | ₹350.21K 4.24K USD | ₹29.99 0.36 USD | ₹31.99 0.39 USD | ₹4.18B 50.56M USD | 21.40 | ₹1.47 0.02 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+0.31
|
₹1.82B 21.98M USD | ₹334.21K 4.04K USD | ₹3.16 0.04 USD | ₹3.26 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.86 0.01 USD |
-3.37
|
₹903.00M 10.92M USD | ₹545.37K 6.6K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹903.00M 10.92M USD | 28.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.33 0.02 USD |
-2.92
|
₹648.97M 7.85M USD | ₹201.10K 2.43K USD | ₹1.32 0.02 USD | ₹1.37 0.02 USD | ₹648.97M 7.85M USD | 3.16 | ₹0.42 0.005 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,044.00 133.61 USD |
+1.8
|
₹1.23T 14.87B USD | ₹33.98K 411.04 USD | ₹10,754.00 130.11 USD | ₹11,140.00 134.78 USD | ₹1.23T 14.87B USD | 13.22 | ₹834.89 10.1 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,214.70 50.99 USD |
-0.18
|
₹464.53B 5.62B USD | ₹60.73K 734.7 USD | ₹4,100.00 49.6 USD | ₹4,248.90 51.4 USD | ₹464.53B 5.62B USD | 20.66 | ₹203.98 2.47 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,373.50 28.72 USD |
+0.15
|
₹394.10B 4.77B USD | ₹247.92K 3K USD | ₹2,360.30 28.56 USD | ₹2,390.00 28.92 USD | ₹394.10B 4.77B USD | 87.45 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,395.40 53.18 USD |
-0.75
|
₹321.44B 3.89B USD | ₹24.54K 296.89 USD | ₹4,328.90 52.37 USD | ₹4,436.20 53.67 USD | ₹321.44B 3.89B USD | 35.88 | ₹122.49 1.48 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,454.60 17.6 USD |
+2.97
|
₹273.14B 3.3B USD | ₹765.22K 9.26K USD | ₹1,402.30 16.97 USD | ₹1,512.90 18.3 USD | ₹273.14B 3.3B USD | 9.89 | ₹147.05 1.78 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.95 10.63 USD |
-1.67
|
₹254.38B 3.08B USD | ₹68.51K 828.84 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,083.10 13.1 USD |
-1.61
|
₹173.60B 2.1B USD | ₹414.03K 5.01K USD | ₹1,077.60 13.04 USD | ₹1,112.80 13.46 USD | ₹173.60B 2.1B USD | 10.98 | ₹98.58 1.19 USD | ||
Bajaj Nivesh Limited
MAHSCOOTER.NS
IN
|
₹12,060.00 145.91 USD |
-1.95
|
₹137.83B 1.67B USD | ₹1.28K 15.47 USD | ₹11,715.00 141.73 USD | ₹12,500.00 151.23 USD | ₹137.83B 1.67B USD | 45.23 | ₹266.62 3.23 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹10,954.00 132.53 USD |
-0.81
|
₹121.58B 1.47B USD | ₹4.79K 57.99 USD | ₹10,728.00 129.79 USD | ₹11,023.00 133.36 USD | ₹121.58B 1.47B USD | 60.46 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,090.90 13.2 USD |
-1.13
|
₹114.08B 1.38B USD | ₹42.48K 513.96 USD | ₹1,074.50 13 USD | ₹1,102.10 13.33 USD | ₹114.08B 1.38B USD | 18.54 | ₹58.84 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹833.05 10.08 USD |
-0.19
|
₹107.08B 1.3B USD | ₹45.82K 554.29 USD | ₹821.05 9.93 USD | ₹836.10 10.12 USD | ₹107.08B 1.3B USD | 22.31 | ₹37.33 0.45 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹748.95 9.06 USD |
+0.72
|
₹99.73B 1.21B USD | ₹254.98K 3.08K USD | ₹735.00 8.89 USD | ₹761.50 9.21 USD | ₹99.73B 1.21B USD | 8.64 | ₹86.59 1.05 USD | ||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.70 13.76 USD |
+0.31
|
₹90.21B 1.09B USD | ₹98.36K 1.19K USD | ₹1,117.00 13.51 USD | ₹1,147.00 13.88 USD | ₹90.21B 1.09B USD | 12.86 | ₹88.41 1.07 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹83.91K 1.02K USD | ₹263.25 3.18 USD | ₹269.38 3.26 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
