Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (174)
- {{country.name}}
- Todos los países
- India (174)
NSE (174)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (174)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹736.60 8.91 USD |
-1.4
|
₹11.34T 137.21B USD | ₹16.55M 200.21K USD | ₹734.50 8.89 USD | ₹741.50 8.97 USD | ₹11.34T 137.21B USD | 16.43 | ₹44.82 0.54 USD | ||
| State Bank of India SBIN.NS | ₹980.90 11.87 USD |
+0.33
|
₹9.05T 109.54B USD | ₹10.05M 121.58K USD | ₹965.15 11.68 USD | ₹988.65 11.96 USD | ₹9.05T 109.54B USD | 10.76 | ₹91.12 1.1 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,250.80 15.13 USD |
-0.9
|
₹8.97T 108.51B USD | ₹7.65M 92.53K USD | ₹1,243.10 15.04 USD | ₹1,254.00 15.17 USD | ₹8.97T 108.51B USD | 16.73 | ₹74.72 0.9 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹872.60 10.56 USD |
-1.89
|
₹5.43T 65.64B USD | ₹4.41M 53.32K USD | ₹866.50 10.48 USD | ₹879.40 10.64 USD | ₹5.43T 65.64B USD | 28.60 | ₹30.51 0.37 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,268.90 15.35 USD |
-0.27
|
₹3.95T 47.74B USD | ₹3.82M 46.17K USD | ₹1,262.00 15.27 USD | ₹1,279.20 15.48 USD | ₹3.95T 47.74B USD | 15.02 | ₹84.48 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹376.45 4.55 USD |
-0.26
|
₹3.74T 45.3B USD | ₹11.45M 138.48K USD | ₹372.70 4.51 USD | ₹378.90 4.58 USD | ₹3.74T 45.3B USD | 19.40 | ₹19.40 0.23 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,679.20 20.32 USD |
-1.41
|
₹2.68T 32.47B USD | ₹585.78K 7.09K USD | ₹1,670.20 20.21 USD | ₹1,696.00 20.52 USD | ₹2.68T 32.47B USD | 27.54 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,762.70 21.33 USD |
-1.13
|
₹1.77T 21.39B USD | ₹292.23K 3.54K USD | ₹1,755.30 21.24 USD | ₹1,786.40 21.61 USD | ₹1.77T 21.39B USD | 71.65 | ₹24.60 0.3 USD | ||
| BSE Limited BSE.NS | ₹3,921.90 47.45 USD |
+1.08
|
₹1.59T 19.27B USD | ₹3.43M 41.53K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.27B USD | 65.21 | ₹60.14 0.73 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹432.15 5.23 USD |
+0.09
|
₹1.43T 17.25B USD | ₹5.33M 64.43K USD | ₹425.20 5.14 USD | ₹435.40 5.27 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.49 0.95 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹260.20 3.15 USD |
-1.33
|
₹1.35T 16.28B USD | ₹9.23M 111.67K USD | ₹259.80 3.14 USD | ₹266.50 3.22 USD | ₹1.35T 16.28B USD | 6.78 | ₹38.37 0.46 USD | ||
| Union Bank of India UNIONBANK.NS | ₹166.11 2.01 USD |
-0.53
|
₹1.27T 15.34B USD | ₹11.37M 137.57K USD | ₹163.45 1.98 USD | ₹170.64 2.06 USD | ₹1.27T 15.34B USD | 6.52 | ₹25.45 0.31 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,458.20 17.64 USD |
-2.99
|
₹1.24T 15.04B USD | ₹729.32K 8.82K USD | ₹1,453.70 17.59 USD | ₹1,483.80 17.95 USD | ₹1.24T 15.04B USD | 23.60 | ₹61.78 0.75 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹94.96 1.15 USD |
-1.56
|
₹1.24T 15.01B USD | ₹4.57M 55.26K USD | ₹94.54 1.14 USD | ₹95.87 1.16 USD | ₹1.24T 15.01B USD | 17.71 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹567.05 6.86 USD |
-1.43
|
₹1.22T 14.8B USD | ₹1.02M 12.39K USD | ₹566.30 6.85 USD | ₹572.90 6.93 USD | ₹1.22T 14.8B USD | 64.00 | ₹8.86 0.11 USD | ||
| Punjab National Bank PNB.NS | ₹106.24 1.29 USD |
-0.57
|
₹1.22T 14.77B USD | ₹10.18M 123.17K USD | ₹105.00 1.27 USD | ₹107.14 1.3 USD | ₹1.22T 14.77B USD | 6.63 | ₹16.00 0.19 USD | ||
| Canara Bank CANBK.NS | ₹132.45 1.6 USD |
-2.47
|
₹1.20T 14.54B USD | ₹22.81M 275.95K USD | ₹132.31 1.6 USD | ₹136.50 1.65 USD | ₹1.20T 14.54B USD | 6.09 | ₹21.73 0.26 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹2,989.50 36.17 USD |
-5.19
|
₹1.20T 14.52B USD | ₹559.93K 6.77K USD | ₹2,989.00 36.16 USD | ₹3,113.90 37.67 USD | ₹1.20T 14.52B USD | 11.32 | ₹263.91 3.19 USD | ||
| Indian Bank INDIANB.NS | ₹847.05 10.25 USD |
+0.59
|
₹1.14T 13.8B USD | ₹1.46M 17.7K USD | ₹832.25 10.07 USD | ₹855.35 10.35 USD | ₹1.14T 13.8B USD | 9.74 | ₹86.90 1.05 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,463.70 29.81 USD |
-1.29
|
₹1.06T 12.78B USD | ₹672.10K 8.13K USD | ₹2,442.10 29.55 USD | ₹2,478.10 29.98 USD | ₹1.06T 12.78B USD | 37.10 | ₹66.39 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹347.55 4.2 USD |
-2.78
|
₹911.20B 11.02B USD | ₹1.36M 16.51K USD | ₹346.15 4.19 USD | ₹352.60 4.27 USD | ₹911.20B 11.02B USD | 24.42 | ₹14.23 0.17 USD | ||
| REC Limited RECLTD.NS | ₹345.15 4.18 USD |
+0.36
|
₹908.86B 11B USD | ₹7.31M 88.49K USD | ₹338.45 4.09 USD | ₹346.40 4.19 USD | ₹908.86B 11B USD | 5.58 | ₹61.80 0.75 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,741.20 21.07 USD |
-0.96
|
₹869.05B 10.51B USD | ₹239.97K 2.9K USD | ₹1,731.60 20.95 USD | ₹1,757.40 21.26 USD | ₹869.05B 10.51B USD | 31.54 | ₹55.20 0.67 USD | ||
| IDBI Bank Limited IDBI.NS | ₹72.29 0.87 USD |
-1.08
|
₹777.29B 9.4B USD | ₹4.11M 49.71K USD | ₹72.00 0.87 USD | ₹74.19 0.9 USD | ₹777.29B 9.4B USD | 8.36 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹305.45 3.7 USD |
+0.43
|
₹752.94B 9.11B USD | ₹10.24M 123.83K USD | ₹301.30 3.65 USD | ₹310.00 3.75 USD | ₹752.94B 9.11B USD | 17.46 | ₹17.49 0.21 USD | ||
| Yes Bank Limited YESBANK.NS | ₹23.13 0.28 USD |
-0.73
|
₹725.96B 8.78B USD | ₹95.85M 1.16M USD | ₹22.92 0.28 USD | ₹23.55 0.28 USD | ₹725.96B 8.78B USD | 20.65 | ₹1.12 0.01 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,836.50 34.32 USD |
+1.49
|
₹721.93B 8.73B USD | ₹2.88M 34.9K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹721.93B 8.73B USD | 54.26 | ₹52.27 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹960.75 11.62 USD |
-0.89
|
₹718.99B 8.7B USD | ₹1.14M 13.77K USD | ₹951.45 11.51 USD | ₹968.10 11.71 USD | ₹718.99B 8.7B USD | 27.44 | ₹35.00 0.42 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,524.10 18.44 USD |
-0.65
|
₹705.96B 8.54B USD | ₹640.56K 7.75K USD | ₹1,507.00 18.23 USD | ₹1,544.10 18.68 USD | ₹705.96B 8.54B USD | 105.69 | ₹14.42 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹896.35 10.84 USD |
-0.93
|
₹698.38B 8.45B USD | ₹1.41M 17.09K USD | ₹881.00 10.66 USD | ₹903.70 10.93 USD | ₹698.38B 8.45B USD | 78.62 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹479.50 5.8 USD |
-0.78
|
₹695.13B 8.41B USD | ₹1.12M 13.55K USD | ₹475.50 5.75 USD | ₹482.35 5.84 USD | ₹695.13B 8.41B USD | 43.31 | ₹11.07 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹1,080.30 13.07 USD |
-2.95
|
₹689.75B 8.34B USD | ₹989.12K 11.97K USD | ₹1,076.10 13.02 USD | ₹1,102.00 13.33 USD | ₹689.75B 8.34B USD | 45.77 | ₹23.60 0.29 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹387.55 4.69 USD |
-1.37
|
₹679.92B 8.23B USD | ₹171.98K 2.08K USD | ₹383.40 4.64 USD | ₹394.80 4.78 USD | ₹679.92B 8.23B USD | 7.03 | ₹55.09 0.67 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹140.97 1.71 USD |
-0.35
|
₹641.79B 7.76B USD | ₹6.12M 74.06K USD | ₹139.09 1.68 USD | ₹144.24 1.75 USD | ₹641.79B 7.76B USD | 5.92 | ₹23.78 0.29 USD | ||
| Indian Overseas Bank IOB.NS | ₹32.88 0.4 USD |
-0.15
|
₹633.16B 7.66B USD | ₹1.90M 22.97K USD | ₹32.50 0.39 USD | ₹33.22 0.4 USD | ₹633.16B 7.66B USD | 11.70 | ₹2.81 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹71.77 0.87 USD |
-0.8
|
₹618.00B 7.48B USD | ₹28.41M 343.7K USD | ₹71.64 0.87 USD | ₹72.71 0.88 USD | ₹618.00B 7.48B USD | 38.17 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹80.03 0.97 USD |
+1.06
|
₹615.56B 7.45B USD | ₹13.26M 160.46K USD | ₹77.80 0.94 USD | ₹81.50 0.99 USD | ₹615.56B 7.45B USD | 8.77 | ₹9.12 0.11 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹577.45 6.99 USD |
-2.06
|
₹549.51B 6.65B USD | ₹451.30K 5.46K USD | ₹576.70 6.98 USD | ₹586.65 7.1 USD | ₹549.51B 6.65B USD | 25.37 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,582.60 19.15 USD |
-1.35
|
₹543.54B 6.58B USD | ₹174.02K 2.11K USD | ₹1,569.90 18.99 USD | ₹1,603.20 19.4 USD | ₹543.54B 6.58B USD | 656.68 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹828.50 10.02 USD |
-3.14
|
₹498.79B 6.03B USD | ₹614.85K 7.44K USD | ₹827.90 10.02 USD | ₹850.90 10.29 USD | ₹498.79B 6.03B USD | 25.22 | ₹32.85 0.4 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹202.50 2.45 USD |
-1.66
|
₹405.38B 4.9B USD | ₹1.07M 12.96K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹405.38B 4.9B USD | 10.05 | ₹20.14 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹281.25 3.4 USD |
-2.97
|
₹390.81B 4.73B USD | ₹1.17M 14.16K USD | ₹280.90 3.4 USD | ₹288.00 3.48 USD | ₹390.81B 4.73B USD | 13.47 | ₹20.87 0.25 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹381.95 4.62 USD |
-2.03
|
₹334.45B 4.05B USD | ₹493.05K 5.97K USD | ₹381.00 4.61 USD | ₹388.45 4.7 USD | ₹334.45B 4.05B USD | 56.00 | ₹6.82 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹652.85 7.9 USD |
-2.52
|
₹330.31B 4B USD | ₹221.16K 2.68K USD | ₹651.60 7.88 USD | ₹671.95 8.13 USD | ₹330.31B 4B USD | 76.17 | ₹8.57 0.1 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹203.35 2.46 USD |
-1.22
|
₹327.60B 3.96B USD | ₹3.03M 36.63K USD | ₹202.21 2.45 USD | ₹205.84 2.49 USD | ₹327.60B 3.96B USD | 26.75 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.NS | ₹25.10 0.3 USD |
-0.63
|
₹314.74B 3.81B USD | ₹3.46M 41.87K USD | ₹24.89 0.3 USD | ₹25.53 0.31 USD | ₹314.74B 3.81B USD | 11.35 | ₹2.21 0.03 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹515.90 6.24 USD |
-1.92
|
₹303.56B 3.67B USD | ₹342.24K 4.14K USD | ₹513.15 6.21 USD | ₹526.35 6.37 USD | ₹303.56B 3.67B USD | 54.47 | ₹9.47 0.11 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,047.30 12.67 USD |
-0.14
|
₹302.85B 3.66B USD | ₹151.80K 1.84K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹302.85B 3.66B USD | 31.10 | ₹33.67 0.41 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹546.80 6.62 USD |
-0.54
|
₹300.77B 3.64B USD | ₹1.99M 24.02K USD | ₹540.70 6.54 USD | ₹550.95 6.67 USD | ₹300.77B 3.64B USD | 5.36 | ₹101.87 1.23 USD | ||
| Angel One Limited ANGELONE.NS | ₹328.55 3.97 USD |
-1.22
|
₹300.08B 3.63B USD | ₹2.77M 33.47K USD | ₹325.70 3.94 USD | ₹334.90 4.05 USD | ₹300.08B 3.63B USD | 33.38 | ₹9.84 0.12 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,752.60 21.2 USD |
-0.04
|
₹291.00B 3.52B USD | ₹509.81K 6.17K USD | ₹1,727.10 20.9 USD | ₹1,761.00 21.31 USD | ₹291.00B 3.52B USD | 74.61 | ₹23.49 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹300.65 3.64 USD |
-2.45
|
₹282.41B 3.42B USD | ₹1.62M 19.62K USD | ₹299.10 3.62 USD | ₹306.00 3.7 USD | ₹282.41B 3.42B USD | 25.67 | ₹11.71 0.14 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.48 0.37 USD |
+0.33
|
₹275.89B 3.34B USD | ₹9.84M 119.01K USD | ₹29.97 0.36 USD | ₹30.93 0.37 USD | ₹275.89B 3.34B USD | 6.09 | ₹5.00 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹283.85 3.43 USD |
+1.61
|
₹274.37B 3.32B USD | ₹3.01M 36.4K USD | ₹275.30 3.33 USD | ₹291.60 3.53 USD | ₹274.37B 3.32B USD | 10.92 | ₹25.98 0.31 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹976.30 11.81 USD |
-2.15
|
₹254.41B 3.08B USD | ₹545.51K 6.6K USD | ₹968.30 11.71 USD | ₹991.10 11.99 USD | ₹254.41B 3.08B USD | 11.11 | ₹87.80 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,201.50 14.54 USD |
-1.31
|
₹251.11B 3.04B USD | ₹792.83K 9.59K USD | ₹1,194.20 14.45 USD | ₹1,209.50 14.63 USD | ₹251.11B 3.04B USD | 55.13 | ₹21.79 0.26 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹148.73 1.8 USD |
-1.84
|
₹245.11B 2.97B USD | ₹177.57K 2.15K USD | ₹148.15 1.79 USD | ₹150.96 1.83 USD | ₹245.11B 2.97B USD | 17.33 | ₹8.58 0.1 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹346.65 4.19 USD |
-1.34
|
₹214.62B 2.6B USD | ₹2.30M 27.82K USD | ₹345.75 4.18 USD | ₹352.70 4.27 USD | ₹214.62B 2.6B USD | 24.60 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.NS | ₹495.00 5.99 USD |
-4.24
|
₹210.49B 2.55B USD | ₹1.15M 13.89K USD | ₹493.40 5.97 USD | ₹512.75 6.2 USD | ₹210.49B 2.55B USD | 12.76 | ₹38.77 0.47 USD | ||
| IFCI Limited IFCI.NS | ₹74.69 0.9 USD |
-6.17
|
₹201.24B 2.43B USD | ₹40.23M 486.66K USD | ₹74.39 0.9 USD | ₹79.06 0.96 USD | ₹201.24B 2.43B USD | 108.24 | ₹0.69 0.008 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,250.20 15.13 USD |
-1.09
|
₹200.13B 2.42B USD | ₹63.43K 767.37 USD | ₹1,229.10 14.87 USD | ₹1,274.30 15.42 USD | ₹200.13B 2.42B USD | 147.60 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹202.24 2.45 USD |
-0.26
|
₹194.59B 2.35B USD | ₹1.42M 17.16K USD | ₹198.25 2.4 USD | ₹203.30 2.46 USD | ₹194.59B 2.35B USD | 19.98 | ₹10.12 0.12 USD | ||
| City Union Bank Limited CUB.NS | ₹246.85 2.99 USD |
+0.82
|
₹183.43B 2.22B USD | ₹1.36M 16.45K USD | ₹239.00 2.89 USD | ₹248.00 3 USD | ₹183.43B 2.22B USD | 13.84 | ₹17.83 0.22 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.52 0.28 USD |
-0.68
|
₹166.89B 2.02B USD | ₹722.73K 8.74K USD | ₹23.22 0.28 USD | ₹23.98 0.29 USD | ₹166.89B 2.02B USD | 12.64 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.50 1.8 USD |
+0.66
|
₹163.53B 1.98B USD | ₹2.96M 35.86K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.53B 1.98B USD | 6.93 | ₹21.42 0.26 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.25 3.1 USD |
-3.41
|
₹128.32B 1.55B USD | ₹717.11K 8.68K USD | ₹256.05 3.1 USD | ₹262.10 3.17 USD | ₹128.32B 1.55B USD | 13.60 | ₹18.84 0.23 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹44.00 0.53 USD |
0
|
₹115.18B 1.39B USD | ₹23.66M 286.21K USD | ₹43.01 0.52 USD | ₹45.49 0.55 USD | ₹115.18B 1.39B USD | 7.92 | ₹5.55 0.07 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹118.78 1.44 USD |
-2.17
|
₹113.61B 1.37B USD | ₹1.40M 16.99K USD | ₹118.36 1.43 USD | ₹121.10 1.47 USD | ₹113.61B 1.37B USD | 9.46 | ₹12.55 0.15 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹119.73 1.45 USD |
-2.17
|
₹106.48B 1.29B USD | ₹3.82M 46.27K USD | ₹119.46 1.45 USD | ₹121.90 1.47 USD | ₹106.48B 1.29B USD | 21.61 | ₹5.54 0.07 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.24 1.32 USD |
-4.73
|
₹103.40B 1.25B USD | ₹4.38M 53.04K USD | ₹108.50 1.31 USD | ₹114.40 1.38 USD | ₹103.40B 1.25B USD | 14.68 | ₹7.44 0.09 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.45 0.63 USD |
-2.07
|
₹101.99B 1.23B USD | ₹7.37M 89.1K USD | ₹52.19 0.63 USD | ₹53.84 0.65 USD | ₹101.99B 1.23B USD | 14.94 | ₹3.51 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹257.30 3.11 USD |
-1.79
|
₹97.31B 1.18B USD | ₹1.09M 13.2K USD | ₹257.00 3.11 USD | ₹266.20 3.22 USD | ₹97.31B 1.18B USD | 7.43 | ₹34.61 0.42 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹74.30 0.9 USD |
+0.47
|
₹84.82B 1.03B USD | ₹8.33M 100.77K USD | ₹72.56 0.88 USD | ₹76.26 0.92 USD | ₹84.82B 1.03B USD | 82.55 | ₹0.90 0.01 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.25 2.74 USD |
-0.83
|
₹77.20B 934.04M USD | ₹1.87M 22.61K USD | ₹223.99 2.71 USD | ₹229.36 2.77 USD | ₹77.20B 934.04M USD | 87.01 | ₹2.60 0.03 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹353.85 4.28 USD |
-2.26
|
₹59.97B 725.53M USD | ₹71.37K 863.47 USD | ₹353.60 4.28 USD | ₹360.80 4.37 USD | ₹59.97B 725.53M USD | 9.69 | ₹36.49 0.44 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹172.81 2.09 USD |
-1.49
|
₹55.65B 673.32M USD | ₹889.65K 10.76K USD | ₹171.50 2.07 USD | ₹179.79 2.18 USD | ₹55.65B 673.32M USD | 7.57 | ₹22.82 0.28 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹59.16 0.72 USD |
+2.23
|
₹53.81B 650.98M USD | ₹16.84M 203.71K USD | ₹56.56 0.68 USD | ₹60.50 0.73 USD | ₹53.81B 650.98M USD | 22.58 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.91 0.91 USD |
-0.45
|
₹34.68B 419.59M USD | ₹1.32M 15.91K USD | ₹74.10 0.9 USD | ₹75.75 0.92 USD | ₹34.68B 419.59M USD | 28.05 | ₹2.67 0.03 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹229.33 2.77 USD |
+3.34
|
₹29.50B 356.85M USD | ₹988.80K 11.96K USD | ₹218.70 2.65 USD | ₹233.79 2.83 USD | ₹29.50B 356.85M USD | 43.59 | ₹5.26 0.06 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹132.68 1.61 USD |
-1.93
|
₹29.03B 351.26M USD | ₹217.46K 2.63K USD | ₹132.55 1.6 USD | ₹134.90 1.63 USD | ₹29.03B 351.26M USD | 8.98 | ₹14.76 0.18 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹235.94 2.85 USD |
-2.26
|
₹25.95B 313.96M USD | ₹604.20K 7.31K USD | ₹229.45 2.78 USD | ₹240.79 2.91 USD | ₹25.95B 313.96M USD | 7.81 | ₹30.20 0.37 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹73.33 0.89 USD |
-4.55
|
₹20.47B 247.63M USD | ₹425.49K 5.15K USD | ₹73.00 0.88 USD | ₹76.24 0.92 USD | ₹20.47B 247.63M USD | 21.88 | ₹3.35 0.04 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹31.21 0.38 USD |
+1.07
|
₹20.05B 242.52M USD | ₹884.30K 10.7K USD | ₹30.65 0.37 USD | ₹31.81 0.38 USD | ₹20.05B 242.52M USD | 6.27 | ₹4.97 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹170.73 2.07 USD |
-0.64
|
₹18.15B 219.55M USD | ₹220.57K 2.67K USD | ₹167.01 2.02 USD | ₹172.44 2.09 USD | ₹18.15B 219.55M USD | 11.93 | ₹14.30 0.17 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹93.32 1.13 USD |
-0.65
|
₹14.26B 172.53M USD | ₹94.53K 1.14K USD | ₹92.00 1.11 USD | ₹94.45 1.14 USD | ₹14.26B 172.53M USD | 7.08 | ₹13.18 0.16 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹61.83 0.75 USD |
+3.26
|
₹12.95B 156.64M USD | ₹498.17K 6.03K USD | ₹59.03 0.71 USD | ₹62.50 0.76 USD | ₹12.95B 156.64M USD | 12.69 | ₹4.87 0.06 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹31.78 0.38 USD |
-3.35
|
₹12.54B 151.76M USD | ₹1.14M 13.74K USD | ₹31.62 0.38 USD | ₹33.24 0.4 USD | ₹12.54B 151.76M USD | 12.22 | ₹2.60 0.03 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹128.47 1.55 USD |
-3.25
|
₹10.69B 129.34M USD | ₹122.26K 1.48K USD | ₹128.13 1.55 USD | ₹133.90 1.62 USD | ₹10.69B 129.34M USD | 20.42 | ₹6.29 0.08 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.65 0.26 USD |
-1.32
|
₹10.27B 124.29M USD | ₹99.84K 1.21K USD | ₹21.31 0.26 USD | ₹22.09 0.27 USD | ₹10.27B 124.29M USD | 0 | -₹3.13 -0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹9.17 0.11 USD |
-0.32
|
₹2.25B 27.21M USD | ₹80.22K 970.58 USD | ₹9.17 0.11 USD | ₹9.60 0.12 USD | ₹2.25B 27.21M USD | 57.31 | ₹0.16 0.001 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.57 0.04 USD |
+0.28
|
₹2.02B 24.39M USD | ₹339.71K 4.11K USD | ₹3.53 0.04 USD | ₹3.74 0.05 USD | ₹2.02B 24.39M USD | 12.31 | ₹0.29 0.003 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.19 0.03 USD |
+4.85
|
₹1.07B 12.93M USD | ₹1.32M 15.92K USD | ₹2.02 0.02 USD | ₹2.19 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹0.96 0.01 USD |
+1.05
|
₹1.01B 12.2M USD | ₹653.34K 7.9K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹9,957.00 120.46 USD |
-2.37
|
₹1.11T 13.41B USD | ₹33.08K 400.2 USD | ₹9,946.00 120.33 USD | ₹10,092.00 122.1 USD | ₹1.11T 13.41B USD | 11.49 | ₹865.90 10.48 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,114.70 49.78 USD |
+0.23
|
₹453.49B 5.49B USD | ₹44.04K 532.77 USD | ₹4,015.00 48.57 USD | ₹4,119.00 49.83 USD | ₹453.49B 5.49B USD | 22.02 | ₹186.80 2.26 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
| CRISIL Limited CRISIL.NS | ₹3,825.60 46.28 USD |
-1.37
|
₹279.77B 3.38B USD | ₹18.99K 229.7 USD | ₹3,775.00 45.67 USD | ₹3,865.70 46.77 USD | ₹279.77B 3.38B USD | 33.31 | ₹114.82 1.39 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,413.50 17.1 USD |
-2.45
|
₹265.42B 3.21B USD | ₹725.76K 8.78K USD | ₹1,398.10 16.91 USD | ₹1,444.60 17.48 USD | ₹265.42B 3.21B USD | 10.87 | ₹129.98 1.57 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,250.00 148.2 USD |
-1.76
|
₹140.00B 1.69B USD | ₹1.72K 20.77 USD | ₹12,086.00 146.22 USD | ₹12,419.00 150.25 USD | ₹140.00B 1.69B USD | 45.06 | ₹271.85 3.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}