Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (176)
- {{country.name}}
NSE (176)
- {{item.name}}
Servicios financieros (176)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹728.85 8.82 USD |
+0.28
|
₹11.24T 135.96B USD | ₹28.93M 349.96K USD | ₹724.30 8.76 USD | ₹734.90 8.89 USD | ₹11.24T 135.96B USD | 15.93 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,397.00 16.9 USD |
+0.55
|
₹10.03T 121.34B USD | ₹14.92M 180.56K USD | ₹1,380.00 16.7 USD | ₹1,398.80 16.92 USD | ₹10.03T 121.34B USD | 18.05 | ₹77.36 0.94 USD | ||
State Bank of India
SBIN.NS
IN
|
₹962.60 11.65 USD |
+0.27
|
₹8.89T 107.5B USD | ₹7.84M 94.87K USD | ₹951.70 11.51 USD | ₹965.90 11.69 USD | ₹8.89T 107.5B USD | 10.31 | ₹93.30 1.13 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹982.10 11.88 USD |
+1.75
|
₹6.11T 73.95B USD | ₹7.81M 94.48K USD | ₹958.50 11.6 USD | ₹982.10 11.88 USD | ₹6.11T 73.95B USD | 29.36 | ₹33.45 0.4 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹447.40 5.41 USD |
-0.12
|
₹4.45T 53.85B USD | ₹25.16M 304.45K USD | ₹443.65 5.37 USD | ₹453.10 5.48 USD | ₹4.45T 53.85B USD | 21.93 | ₹20.40 0.25 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,290.00 15.61 USD |
+0.16
|
₹4.02T 48.6B USD | ₹8.77M 106.06K USD | ₹1,270.60 15.37 USD | ₹1,293.40 15.65 USD | ₹4.02T 48.6B USD | 14.50 | ₹88.93 1.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,729.00 20.92 USD |
-0.17
|
₹2.77T 33.47B USD | ₹1.18M 14.22K USD | ₹1,704.00 20.62 USD | ₹1,738.60 21.03 USD | ₹2.77T 33.47B USD | 27.44 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,656.80 20.04 USD |
-0.3
|
₹1.66T 20.11B USD | ₹2.68M 32.45K USD | ₹1,637.30 19.81 USD | ₹1,678.70 20.31 USD | ₹1.66T 20.11B USD | 63.91 | ₹25.92 0.31 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,363.00 40.69 USD |
-1.9
|
₹1.37T 16.52B USD | ₹4.64M 56.09K USD | ₹3,310.60 40.05 USD | ₹3,455.00 41.8 USD | ₹1.37T 16.52B USD | 48.92 | ₹68.74 0.83 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,574.40 19.05 USD |
-0.73
|
₹1.35T 16.33B USD | ₹1.01M 12.26K USD | ₹1,562.90 18.91 USD | ₹1,591.50 19.25 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹116.30 1.41 USD |
+1.09
|
₹1.34T 16.17B USD | ₹15.69M 189.85K USD | ₹114.10 1.38 USD | ₹116.40 1.41 USD | ₹1.34T 16.17B USD | 5.85 | ₹19.85 0.24 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹171.68 2.08 USD |
-0.58
|
₹1.31T 15.86B USD | ₹19.06M 230.57K USD | ₹170.74 2.07 USD | ₹174.10 2.11 USD | ₹1.31T 15.86B USD | 6.34 | ₹27.05 0.33 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹553.00 6.69 USD |
+0.45
|
₹1.20T 14.53B USD | ₹5.30M 64.17K USD | ₹532.60 6.44 USD | ₹554.75 6.71 USD | ₹1.20T 14.53B USD | 58.39 | ₹9.47 0.11 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹230.40 2.79 USD |
+1.05
|
₹1.19T 14.41B USD | ₹5.18M 62.7K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.41B USD | 6.55 | ₹35.13 0.43 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹854.10 10.33 USD |
+2.29
|
₹1.15T 13.92B USD | ₹2.56M 30.92K USD | ₹833.40 10.08 USD | ₹866.65 10.49 USD | ₹1.15T 13.92B USD | 8.70 | ₹98.13 1.19 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹333.25 4.03 USD |
-2.64
|
₹1.10T 13.31B USD | ₹17.52M 211.91K USD | ₹333.25 4.03 USD | ₹345.55 4.18 USD | ₹1.10T 13.31B USD | 4.22 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.NS
IN
|
₹118.29 1.43 USD |
+1
|
₹1.07T 12.98B USD | ₹32.13M 388.71K USD | ₹117.15 1.42 USD | ₹119.59 1.45 USD | ₹1.07T 12.98B USD | 5.26 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹80.25 0.97 USD |
+1.71
|
₹1.05T 12.69B USD | ₹17.37M 210.12K USD | ₹77.30 0.94 USD | ₹81.10 0.98 USD | ₹1.05T 12.69B USD | 14.22 | ₹5.64 0.07 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,598.30 31.44 USD |
-0.07
|
₹1.04T 12.62B USD | ₹411.71K 4.98K USD | ₹2,574.20 31.14 USD | ₹2,633.20 31.86 USD | ₹1.04T 12.62B USD | 9.17 | ₹283.28 3.43 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹379.40 4.59 USD |
-0.75
|
₹1.04T 12.57B USD | ₹2.34M 28.3K USD | ₹375.30 4.54 USD | ₹383.20 4.64 USD | ₹1.04T 12.57B USD | 24.50 | ₹15.48 0.19 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,398.60 29.02 USD |
-0.68
|
₹1.03T 12.45B USD | ₹1.32M 15.99K USD | ₹2,378.00 28.77 USD | ₹2,458.70 29.75 USD | ₹1.03T 12.45B USD | 34.99 | ₹68.54 0.83 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹84.12 1.02 USD |
+0.8
|
₹904.49B 10.94B USD | ₹22.51M 272.29K USD | ₹81.40 0.98 USD | ₹84.50 1.02 USD | ₹904.49B 10.94B USD | 9.70 | ₹8.67 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,680.10 20.33 USD |
-0.67
|
₹839.46B 10.16B USD | ₹1.55M 18.75K USD | ₹1,660.20 20.09 USD | ₹1,703.10 20.6 USD | ₹839.46B 10.16B USD | 33.00 | ₹50.91 0.62 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹338.00 4.09 USD |
+0.9
|
₹834.99B 10.1B USD | ₹28.53M 345.14K USD | ₹328.00 3.97 USD | ₹344.80 4.17 USD | ₹834.99B 10.1B USD | 16.50 | ₹20.48 0.25 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹989.40 11.97 USD |
-1.33
|
₹741.47B 8.97B USD | ₹1.03M 12.49K USD | ₹980.90 11.87 USD | ₹1,003.20 12.14 USD | ₹741.47B 8.97B USD | 26.12 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹877.00 10.61 USD |
-0.95
|
₹683.31B 8.27B USD | ₹1.72M 20.78K USD | ₹872.60 10.56 USD | ₹889.70 10.76 USD | ₹683.31B 8.27B USD | 51.86 | ₹16.91 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,065.30 12.89 USD |
-2.16
|
₹681.84B 8.25B USD | ₹660.28K 7.99K USD | ₹1,051.00 12.72 USD | ₹1,093.80 13.23 USD | ₹681.84B 8.25B USD | 42.24 | ₹25.22 0.31 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.08 0.94 USD |
-1.25
|
₹673.32B 8.15B USD | ₹9.70M 117.36K USD | ₹77.94 0.94 USD | ₹79.28 0.96 USD | ₹673.32B 8.15B USD | 30.14 | ₹2.59 0.03 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.NS
IN
|
₹445.00 5.38 USD |
-0.89
|
₹645.60B 7.81B USD | ₹3.91M 47.36K USD | ₹435.20 5.27 USD | ₹451.30 5.46 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,057.60 12.8 USD |
-0.5
|
₹637.71B 7.72B USD | ₹600.92K 7.27K USD | ₹1,044.40 12.64 USD | ₹1,074.10 12.99 USD | ₹637.71B 7.72B USD | 32.62 | ₹32.42 0.39 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹79.79 0.97 USD |
-0.46
|
₹613.71B 7.42B USD | ₹11.48M 138.95K USD | ₹79.50 0.96 USD | ₹81.06 0.98 USD | ₹613.71B 7.42B USD | 8.15 | ₹9.79 0.12 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹132.36 1.6 USD |
+1.5
|
₹602.59B 7.29B USD | ₹4.57M 55.32K USD | ₹130.75 1.58 USD | ₹132.74 1.61 USD | ₹602.59B 7.29B USD | 5.11 | ₹25.87 0.31 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹30.99 0.37 USD |
+0.81
|
₹596.76B 7.22B USD | ₹1.55M 18.74K USD | ₹30.58 0.37 USD | ₹31.10 0.38 USD | ₹596.76B 7.22B USD | 10.12 | ₹3.06 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹378.25 4.58 USD |
+1.1
|
₹587.15B 7.1B USD | ₹5.82M 70.43K USD | ₹374.95 4.54 USD | ₹382.25 4.62 USD | ₹587.15B 7.1B USD | 27.31 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹327.55 3.96 USD |
+0.37
|
₹574.65B 6.95B USD | ₹733.09K 8.87K USD | ₹320.25 3.87 USD | ₹330.40 4 USD | ₹574.65B 6.95B USD | 6.47 | ₹50.60 0.61 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.50 0.21 USD |
-3.42
|
₹549.32B 6.65B USD | ₹373.35M 4.52M USD | ₹17.46 0.21 USD | ₹18.00 0.22 USD | ₹549.32B 6.65B USD | 14.70 | ₹1.19 0.01 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹564.20 6.83 USD |
-1.57
|
₹536.92B 6.5B USD | ₹716.60K 8.67K USD | ₹561.25 6.79 USD | ₹575.85 6.97 USD | ₹536.92B 6.5B USD | 23.60 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,070.00 12.95 USD |
-0.87
|
₹494.45B 5.98B USD | ₹2.29M 27.67K USD | ₹1,058.10 12.8 USD | ₹1,092.00 13.21 USD | ₹494.45B 5.98B USD | 66.54 | ₹16.08 0.19 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,294.90 15.67 USD |
+1.4
|
₹446.89B 5.41B USD | ₹1.18M 14.22K USD | ₹1,263.30 15.28 USD | ₹1,305.00 15.79 USD | ₹446.89B 5.41B USD | 409.77 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹311.55 3.77 USD |
-1.46
|
₹432.94B 5.24B USD | ₹1.44M 17.46K USD | ₹309.75 3.75 USD | ₹317.80 3.84 USD | ₹432.94B 5.24B USD | 13.31 | ₹23.40 0.28 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹448.95 5.43 USD |
+1.73
|
₹395.35B 4.78B USD | ₹2.31M 27.92K USD | ₹434.30 5.25 USD | ₹452.70 5.48 USD | ₹395.35B 4.78B USD | 35.10 | ₹12.79 0.15 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹355.65 4.3 USD |
+2.89
|
₹343.80B 4.16B USD | ₹17.94M 216.98K USD | ₹346.15 4.19 USD | ₹365.90 4.43 USD | ₹343.80B 4.16B USD | 11.62 | ₹30.59 0.37 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.85 6.64 USD |
-0.21
|
₹322.95B 3.91B USD | ₹167.53K 2.03K USD | ₹542.35 6.56 USD | ₹550.50 6.66 USD | ₹322.95B 3.91B USD | 38.32 | ₹14.32 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹161.09 1.95 USD |
+0.02
|
₹322.49B 3.9B USD | ₹1.13M 13.62K USD | ₹159.75 1.93 USD | ₹162.09 1.96 USD | ₹322.49B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹613.55 7.42 USD |
+0.43
|
₹310.43B 3.76B USD | ₹207.37K 2.51K USD | ₹606.15 7.33 USD | ₹619.20 7.49 USD | ₹310.43B 3.76B USD | 104.34 | ₹5.88 0.07 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,167.70 14.13 USD |
-1.37
|
₹304.54B 3.68B USD | ₹470.09K 5.69K USD | ₹1,162.30 14.06 USD | ₹1,187.90 14.37 USD | ₹304.54B 3.68B USD | 12.99 | ₹89.89 1.09 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.95 3.92 USD |
+0.17
|
₹304.30B 3.68B USD | ₹2.53M 30.61K USD | ₹318.35 3.85 USD | ₹327.60 3.96 USD | ₹304.30B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹23.73 0.29 USD |
+0.72
|
₹297.56B 3.6B USD | ₹6.38M 77.24K USD | ₹23.38 0.28 USD | ₹23.92 0.29 USD | ₹297.56B 3.6B USD | 9.97 | ₹2.38 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹179.57 2.17 USD |
-2.03
|
₹295.93B 3.58B USD | ₹1.44M 17.4K USD | ₹179.03 2.17 USD | ₹184.25 2.23 USD | ₹295.93B 3.58B USD | 38.36 | ₹4.68 0.06 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹521.00 6.3 USD |
-2.29
|
₹286.58B 3.47B USD | ₹1.97M 23.81K USD | ₹520.00 6.29 USD | ₹536.00 6.48 USD | ₹286.58B 3.47B USD | 4.99 | ₹104.33 1.26 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.88 0.37 USD |
+0.32
|
₹279.51B 3.38B USD | ₹3.73M 45.16K USD | ₹30.21 0.37 USD | ₹31.00 0.38 USD | ₹279.51B 3.38B USD | 6.12 | ₹5.04 0.06 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹300.00 3.63 USD |
-4.15
|
₹274.38B 3.32B USD | ₹19.95M 241.32K USD | ₹298.50 3.61 USD | ₹321.90 3.89 USD | ₹274.38B 3.32B USD | 24.27 | ₹12.36 0.15 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹167.50 2.03 USD |
-1.67
|
₹269.87B 3.26B USD | ₹5.13M 62.1K USD | ₹166.79 2.02 USD | ₹171.40 2.07 USD | ₹269.87B 3.26B USD | 19.96 | ₹8.39 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,286.90 15.57 USD |
-0.47
|
₹268.96B 3.25B USD | ₹824.92K 9.98K USD | ₹1,272.00 15.39 USD | ₹1,301.00 15.74 USD | ₹268.96B 3.25B USD | 57.06 | ₹22.55 0.27 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹615.40 7.45 USD |
+2.89
|
₹262.66B 3.18B USD | ₹6.39M 77.27K USD | ₹590.50 7.14 USD | ₹618.50 7.48 USD | ₹262.66B 3.18B USD | 12.52 | ₹49.15 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹247.56 3 USD |
+0.17
|
₹238.19B 2.88B USD | ₹1.34M 16.21K USD | ₹245.71 2.97 USD | ₹249.34 3.02 USD | ₹238.19B 2.88B USD | 21.19 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹227.38 2.75 USD |
+1.5
|
₹225.29B 2.73B USD | ₹1.05M 12.67K USD | ₹223.26 2.7 USD | ₹228.93 2.77 USD | ₹225.29B 2.73B USD | 16.09 | ₹14.13 0.17 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹66.99 0.81 USD |
-1.9
|
₹180.49B 2.18B USD | ₹12.57M 152.02K USD | ₹66.54 0.81 USD | ₹68.25 0.83 USD | ₹180.49B 2.18B USD | 104.67 | ₹0.64 0.007 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.29 0.26 USD |
+0.24
|
₹151.07B 1.83B USD | ₹1.06M 12.85K USD | ₹21.02 0.25 USD | ₹21.45 0.26 USD | ₹151.07B 1.83B USD | 10.91 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.33 1.63 USD |
-2.27
|
₹147.92B 1.79B USD | ₹1.25M 15.11K USD | ₹133.70 1.62 USD | ₹137.63 1.67 USD | ₹147.92B 1.79B USD | 6.42 | ₹20.91 0.25 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹51.45 0.62 USD |
-0.06
|
₹134.77B 1.63B USD | ₹36.76M 444.72K USD | ₹50.65 0.61 USD | ₹52.50 0.64 USD | ₹134.77B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.84 1.63 USD |
+0.28
|
₹127.63B 1.54B USD | ₹2.72M 32.87K USD | ₹132.36 1.6 USD | ₹135.60 1.64 USD | ₹127.63B 1.54B USD | 18.05 | ₹7.47 0.09 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹329.85 3.99 USD |
-1.82
|
₹124.81B 1.51B USD | ₹2.35M 28.45K USD | ₹324.50 3.93 USD | ₹338.60 4.1 USD | ₹124.81B 1.51B USD | 8.69 | ₹37.95 0.46 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹63.25 0.77 USD |
-1.94
|
₹123.53B 1.49B USD | ₹50.26M 608.06K USD | ₹62.54 0.76 USD | ₹66.32 0.8 USD | ₹123.53B 1.49B USD | 10.88 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹121.38 1.47 USD |
+1.25
|
₹116.16B 1.41B USD | ₹1.71M 20.68K USD | ₹119.05 1.44 USD | ₹122.47 1.48 USD | ₹116.16B 1.41B USD | 11.16 | ₹10.87 0.13 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹222.50 2.69 USD |
-0.76
|
₹111.43B 1.35B USD | ₹2.02M 24.47K USD | ₹219.58 2.66 USD | ₹225.99 2.73 USD | ₹111.43B 1.35B USD | 11.32 | ₹19.65 0.24 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹107.55 1.3 USD |
-0.05
|
₹95.64B 1.16B USD | ₹3.30M 39.98K USD | ₹106.64 1.29 USD | ₹108.54 1.31 USD | ₹95.64B 1.16B USD | 18.86 | ₹5.70 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹70.37 0.85 USD |
+3.06
|
₹80.51B 974.07M USD | ₹1.68M 20.34K USD | ₹67.56 0.82 USD | ₹70.83 0.86 USD | ₹80.51B 974.07M USD | 15.77 | ₹4.46 0.05 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹81.50 0.99 USD |
+0.52
|
₹76.62B 926.91M USD | ₹8.19M 99.13K USD | ₹79.77 0.97 USD | ₹82.51 1 USD | ₹76.62B 926.91M USD | 29.42 | ₹2.77 0.03 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹220.47 2.67 USD |
+0.12
|
₹76.01B 919.57M USD | ₹939.33K 11.36K USD | ₹218.65 2.65 USD | ₹223.08 2.7 USD | ₹76.01B 919.57M USD | 149.97 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹155.69 1.88 USD |
-1.35
|
₹72.08B 872.06M USD | ₹6.58M 79.64K USD | ₹154.74 1.87 USD | ₹159.86 1.93 USD | ₹72.08B 872.06M USD | 46.75 | ₹3.33 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹209.77 2.54 USD |
-0.48
|
₹67.59B 817.67M USD | ₹410.20K 4.96K USD | ₹208.33 2.52 USD | ₹212.67 2.57 USD | ₹67.59B 817.67M USD | 8.57 | ₹24.46 0.3 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹308.90 3.74 USD |
-0.69
|
₹52.50B 635.12M USD | ₹420.66K 5.09K USD | ₹306.10 3.7 USD | ₹314.30 3.8 USD | ₹52.50B 635.12M USD | 8.06 | ₹38.31 0.46 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹192.99 2.33 USD |
-0.22
|
₹42.23B 510.93M USD | ₹419.73K 5.08K USD | ₹192.00 2.32 USD | ₹197.08 2.38 USD | ₹42.23B 510.93M USD | 11.66 | ₹16.54 0.2 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹231.21 2.8 USD |
+1.03
|
₹25.43B 307.66M USD | ₹203.13K 2.46K USD | ₹227.41 2.75 USD | ₹236.25 2.86 USD | ₹25.43B 307.66M USD | 6.20 | ₹37.25 0.45 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹110.11 1.33 USD |
+1.55
|
₹23.06B 278.95M USD | ₹8.59M 103.88K USD | ₹108.15 1.31 USD | ₹116.39 1.41 USD | ₹23.06B 278.95M USD | 22.60 | ₹4.87 0.06 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹27.31 0.33 USD |
+4.12
|
₹17.54B 212.21M USD | ₹37.45M 453.05K USD | ₹26.18 0.32 USD | ₹29.68 0.36 USD | ₹17.54B 212.21M USD | 7.87 | ₹3.47 0.04 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹147.97 1.79 USD |
+0.14
|
₹15.73B 190.29M USD | ₹87.58K 1.06K USD | ₹146.00 1.77 USD | ₹149.38 1.81 USD | ₹15.73B 190.29M USD | 8.19 | ₹18.05 0.22 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹35.79 0.43 USD |
+7.09
|
₹14.13B 170.9M USD | ₹4.04M 48.83K USD | ₹33.22 0.4 USD | ₹36.15 0.44 USD | ₹14.13B 170.9M USD | 12.55 | ₹2.85 0.03 USD | ||
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹134.10 1.62 USD |
+1.02
|
₹11.16B 135.01M USD | ₹163.81K 1.98K USD | ₹130.25 1.58 USD | ₹135.51 1.64 USD | ₹11.16B 135.01M USD | 54.07 | ₹2.48 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹97.31 1.18 USD |
-2.01
|
₹10.67B 129.05M USD | ₹347.54K 4.2K USD | ₹96.64 1.17 USD | ₹102.00 1.23 USD | ₹10.67B 129.05M USD | 26.44 | ₹3.68 0.04 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹34.81 0.42 USD |
+4.98
|
₹4.51B 54.59M USD | ₹369.28K 4.47K USD | ₹32.51 0.39 USD | ₹34.81 0.42 USD | ₹4.51B 54.59M USD | 6.45 | ₹5.39 0.07 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.20 0.04 USD |
+2.56
|
₹1.82B 21.98M USD | ₹556.94K 6.74K USD | ₹3.12 0.04 USD | ₹3.22 0.04 USD | ₹1.82B 21.98M USD | 7.11 | ₹0.45 0.005 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.80 0.0096 USD |
0
|
₹840.00M 10.16M USD | ₹865.76K 10.47K USD | ₹0.80 0.0096 USD | ₹0.81 0.0097 USD | ₹840.00M 10.16M USD | 26.66 | ₹0.03 0.0003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹1.52 0.02 USD |
-0.65
|
₹741.68M 8.97M USD | ₹353.42K 4.28K USD | ₹1.51 0.02 USD | ₹1.55 0.02 USD | ₹741.68M 8.97M USD | 3.16 | ₹0.48 0.005 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,162.00 38.25 USD |
-1.69
|
₹0.00 0 USD | ₹2.18M 26.4K USD | ₹3,122.70 37.78 USD | ₹3,219.90 38.96 USD | ₹0.00 0 USD | 66.04 | ₹47.88 0.58 USD | ||
REC Limited
RECLTD.NS
IN
|
₹307.80 3.72 USD |
-0.63
|
₹0.00 0 USD | ₹5.34M 64.56K USD | ₹306.45 3.71 USD | ₹312.20 3.78 USD | ₹0.00 0 USD | 5.06 | ₹60.77 0.74 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,198.00 135.48 USD |
-0.24
|
₹1.25T 15.08B USD | ₹26.27K 317.81 USD | ₹11,056.00 133.76 USD | ₹11,292.00 136.61 USD | ₹1.25T 15.08B USD | 14.06 | ₹795.88 9.63 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,236.80 51.26 USD |
+0.61
|
₹466.97B 5.65B USD | ₹27.10K 327.82 USD | ₹4,196.30 50.77 USD | ₹4,260.50 51.54 USD | ₹466.97B 5.65B USD | 21.16 | ₹200.18 2.42 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,159.70 26.13 USD |
+0.8
|
₹358.60B 4.34B USD | ₹282.39K 3.42K USD | ₹2,128.50 25.75 USD | ₹2,162.80 26.17 USD | ₹358.60B 4.34B USD | 79.57 | ₹27.14 0.33 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,547.90 55.02 USD |
+3
|
₹332.59B 4.02B USD | ₹23.65K 286.14 USD | ₹4,402.80 53.27 USD | ₹4,649.00 56.25 USD | ₹332.59B 4.02B USD | 37.60 | ₹120.93 1.46 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹971.95 11.76 USD |
-0.98
|
₹281.26B 3.4B USD | ₹117.41K 1.42K USD | ₹969.10 11.72 USD | ₹1,003.85 12.14 USD | ₹281.26B 3.4B USD | 27.92 | ₹34.80 0.42 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,360.00 16.45 USD |
-1.28
|
₹255.38B 3.09B USD | ₹155.70K 1.88K USD | ₹1,345.50 16.28 USD | ₹1,377.80 16.67 USD | ₹255.38B 3.09B USD | 9.57 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,233.20 14.92 USD |
-2.31
|
₹197.66B 2.39B USD | ₹98.00K 1.19K USD | ₹1,230.20 14.88 USD | ₹1,276.60 15.44 USD | ₹197.66B 2.39B USD | 16.38 | ₹75.27 0.91 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹12,401.00 150.03 USD |
-0.06
|
₹141.73B 1.71B USD | ₹3.23K 39.11 USD | ₹12,150.00 146.99 USD | ₹12,609.00 152.55 USD | ₹141.73B 1.71B USD | 50.88 | ₹243.70 2.95 USD | ||
JSW Holdings Limited
JSWHL.NS
IN
|
₹11,316.00 136.9 USD |
+0.84
|
₹125.60B 1.52B USD | ₹935.00 11.31 USD | ₹11,166.00 135.09 USD | ₹11,397.00 137.88 USD | ₹125.60B 1.52B USD | 91.43 | ₹123.76 1.5 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,099.80 13.31 USD |
-1.16
|
₹115.00B 1.39B USD | ₹57.39K 694.34 USD | ₹1,091.10 13.2 USD | ₹1,120.60 13.56 USD | ₹115.00B 1.39B USD | 19.89 | ₹55.28 0.67 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹869.90 10.52 USD |
-0.51
|
₹111.82B 1.35B USD | ₹43.91K 531.29 USD | ₹868.00 10.5 USD | ₹880.00 10.65 USD | ₹111.82B 1.35B USD | 24.29 | ₹35.81 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
