Del País: India Bolsa de valores: NSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (174)
- {{country.name}}
- Todos los países
- India (174)
NSE (174)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (174)
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
- Productos de consumo cíclicos (313)
- Servicios financieros (174)
- Bienes raíces (57)
- Productos de consumo defensivos (123)
- Atención sanitaria (116)
- Servicios públicos (28)
- Servicios de comunicaciones (66)
- Energía (29)
- Industria (326)
- Tecnología (115)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹796.00 9.63 USD |
-0.02
|
₹12.26T 148.32B USD | ₹21.43M 259.31K USD | ₹795.00 9.62 USD | ₹805.45 9.74 USD | ₹12.26T 148.32B USD | 17.75 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,399.00 16.93 USD |
+1.39
|
₹10.03T 121.4B USD | ₹8.27M 100.11K USD | ₹1,376.80 16.66 USD | ₹1,401.00 16.95 USD | ₹10.03T 121.4B USD | 18.70 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,050.40 12.71 USD |
+0.29
|
₹9.70T 117.3B USD | ₹9.66M 116.81K USD | ₹1,045.00 12.64 USD | ₹1,059.80 12.82 USD | ₹9.70T 117.3B USD | 11.52 | ₹91.12 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,015.20 12.28 USD |
+0.03
|
₹6.31T 76.37B USD | ₹6.00M 72.59K USD | ₹993.40 12.02 USD | ₹1,025.70 12.41 USD | ₹6.31T 76.37B USD | 33.23 | ₹30.55 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,361.30 16.47 USD |
-0.54
|
₹4.23T 51.23B USD | ₹2.65M 32.12K USD | ₹1,358.10 16.43 USD | ₹1,375.50 16.64 USD | ₹4.23T 51.23B USD | 16.11 | ₹84.45 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹400.40 4.84 USD |
-0.01
|
₹3.98T 48.18B USD | ₹8.57M 103.71K USD | ₹397.30 4.81 USD | ₹405.00 4.9 USD | ₹3.98T 48.18B USD | 20.66 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,836.60 22.22 USD |
+2.17
|
₹2.94T 35.52B USD | ₹1.24M 14.98K USD | ₹1,801.50 21.8 USD | ₹1,854.00 22.43 USD | ₹2.94T 35.52B USD | 30.13 | ₹60.94 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,777.80 21.51 USD |
-0.73
|
₹1.78T 21.58B USD | ₹385.47K 4.66K USD | ₹1,771.40 21.43 USD | ₹1,799.90 21.78 USD | ₹1.78T 21.58B USD | 72.44 | ₹24.54 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,868.40 46.8 USD |
-1.92
|
₹1.57T 19.01B USD | ₹2.16M 26.19K USD | ₹3,823.00 46.25 USD | ₹3,970.20 48.03 USD | ₹1.57T 19.01B USD | 64.11 | ₹60.34 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,789.10 21.65 USD |
-0.79
|
₹1.53T 18.45B USD | ₹764.69K 9.25K USD | ₹1,781.30 21.55 USD | ₹1,814.90 21.96 USD | ₹1.53T 18.45B USD | 28.92 | ₹61.85 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹429.05 5.19 USD |
-0.39
|
₹1.42T 17.13B USD | ₹2.03M 24.61K USD | ₹427.50 5.17 USD | ₹432.35 5.23 USD | ₹1.42T 17.13B USD | 5.46 | ₹78.48 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹267.50 3.24 USD |
-1.53
|
₹1.38T 16.74B USD | ₹7.28M 88.04K USD | ₹267.25 3.23 USD | ₹273.50 3.31 USD | ₹1.38T 16.74B USD | 6.96 | ₹38.38 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹174.75 2.11 USD |
-0.07
|
₹1.33T 16.14B USD | ₹10.47M 126.62K USD | ₹172.61 2.09 USD | ₹175.79 2.13 USD | ₹1.33T 16.14B USD | 6.86 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹572.35 6.92 USD |
+0.42
|
₹1.24T 15.04B USD | ₹754.39K 9.13K USD | ₹569.05 6.88 USD | ₹576.50 6.97 USD | ₹1.24T 15.04B USD | 64.52 | ₹8.87 0.11 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.93 1.29 USD |
-0.57
|
₹1.23T 14.87B USD | ₹9.28M 112.24K USD | ₹106.63 1.29 USD | ₹108.30 1.31 USD | ₹1.23T 14.87B USD | 6.62 | ₹16.13 0.2 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,967.10 35.9 USD |
+1.79
|
₹1.19T 14.41B USD | ₹788.61K 9.54K USD | ₹2,933.00 35.48 USD | ₹3,001.00 36.31 USD | ₹1.19T 14.41B USD | 11.24 | ₹263.80 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹90.59 1.1 USD |
-0.65
|
₹1.18T 14.32B USD | ₹7.66M 92.68K USD | ₹90.53 1.1 USD | ₹91.89 1.11 USD | ₹1.18T 14.32B USD | 16.90 | ₹5.36 0.06 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,755.20 33.33 USD |
+0.34
|
₹1.18T 14.29B USD | ₹292.78K 3.54K USD | ₹2,742.90 33.18 USD | ₹2,770.00 33.51 USD | ₹1.18T 14.29B USD | 41.46 | ₹66.45 0.8 USD | ||
Canara Bank
CANBK.NS
IN
|
₹126.96 1.54 USD |
+0.54
|
₹1.15T 13.93B USD | ₹30.25M 366.01K USD | ₹126.38 1.53 USD | ₹129.26 1.56 USD | ₹1.15T 13.93B USD | 5.84 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹812.15 9.83 USD |
-1.07
|
₹1.09T 13.23B USD | ₹2.57M 31.12K USD | ₹801.00 9.69 USD | ₹828.55 10.02 USD | ₹1.09T 13.23B USD | 9.35 | ₹86.86 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹393.15 4.76 USD |
0
|
₹1.07T 13.01B USD | ₹2.30M 27.8K USD | ₹389.40 4.71 USD | ₹397.35 4.81 USD | ₹1.07T 13.01B USD | 27.62 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹368.50 4.46 USD |
-0.43
|
₹970.34B 11.74B USD | ₹2.49M 30.18K USD | ₹367.00 4.44 USD | ₹371.00 4.49 USD | ₹970.34B 11.74B USD | 5.96 | ₹61.81 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.20 1.02 USD |
+2.33
|
₹905.35B 10.95B USD | ₹17.55M 212.27K USD | ₹82.34 1 USD | ₹86.35 1.04 USD | ₹905.35B 10.95B USD | 9.82 | ₹8.57 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,764.10 21.34 USD |
+0.37
|
₹880.77B 10.66B USD | ₹150.99K 1.83K USD | ₹1,742.40 21.08 USD | ₹1,766.80 21.38 USD | ₹880.77B 10.66B USD | 31.96 | ₹55.19 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹330.05 3.99 USD |
-0.41
|
₹814.10B 9.85B USD | ₹4.84M 58.6K USD | ₹329.30 3.98 USD | ₹332.35 4.02 USD | ₹814.10B 9.85B USD | 18.90 | ₹17.46 0.21 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,049.20 12.69 USD |
-0.21
|
₹785.18B 9.5B USD | ₹953.54K 11.54K USD | ₹1,047.20 12.67 USD | ₹1,066.30 12.9 USD | ₹785.18B 9.5B USD | 29.96 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,683.90 20.37 USD |
-0.02
|
₹778.03B 9.41B USD | ₹587.93K 7.11K USD | ₹1,678.90 20.31 USD | ₹1,705.00 20.63 USD | ₹778.03B 9.41B USD | 116.21 | ₹14.49 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,211.10 14.65 USD |
+1.23
|
₹774.25B 9.37B USD | ₹569.30K 6.89K USD | ₹1,191.50 14.42 USD | ₹1,233.50 14.92 USD | ₹774.25B 9.37B USD | 51.12 | ₹23.69 0.29 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.21 0.29 USD |
-1.51
|
₹759.87B 9.19B USD | ₹37.41M 452.63K USD | ₹24.21 0.29 USD | ₹24.66 0.3 USD | ₹759.87B 9.19B USD | 21.61 | ₹1.12 0.01 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,960.10 35.81 USD |
-0.06
|
₹753.39B 9.11B USD | ₹2.52M 30.5K USD | ₹2,934.50 35.5 USD | ₹3,038.00 36.75 USD | ₹753.39B 9.11B USD | 56.78 | ₹52.13 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹936.00 11.32 USD |
-0.59
|
₹729.27B 8.82B USD | ₹685.58K 8.29K USD | ₹931.60 11.27 USD | ₹943.30 11.41 USD | ₹729.27B 8.82B USD | 82.17 | ₹11.39 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹495.85 6 USD |
+0.59
|
₹718.86B 8.7B USD | ₹277.38K 3.36K USD | ₹493.00 5.96 USD | ₹497.25 6.02 USD | ₹718.86B 8.7B USD | 44.91 | ₹11.04 0.13 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.05 1.1 USD |
-0.16
|
₹700.32B 8.47B USD | ₹6.90M 83.52K USD | ₹90.60 1.1 USD | ₹91.89 1.11 USD | ₹700.32B 8.47B USD | 9.98 | ₹9.12 0.11 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.95 0.96 USD |
+0.03
|
₹680.13B 8.23B USD | ₹10.59M 128.08K USD | ₹78.56 0.95 USD | ₹79.43 0.96 USD | ₹680.13B 8.23B USD | 41.99 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.40 0.42 USD |
+0.67
|
₹662.43B 8.01B USD | ₹1.59M 19.2K USD | ₹34.24 0.41 USD | ₹34.70 0.42 USD | ₹662.43B 8.01B USD | 12.74 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.04 1.74 USD |
+1.69
|
₹655.77B 7.93B USD | ₹10.09M 122.12K USD | ₹140.06 1.69 USD | ₹145.45 1.76 USD | ₹655.77B 7.93B USD | 6.05 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹359.30 4.35 USD |
+0.1
|
₹630.36B 7.63B USD | ₹429.50K 5.2K USD | ₹357.00 4.32 USD | ₹364.15 4.41 USD | ₹630.36B 7.63B USD | 6.52 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹604.00 7.31 USD |
+1.32
|
₹574.78B 6.95B USD | ₹731.88K 8.85K USD | ₹596.15 7.21 USD | ₹609.80 7.38 USD | ₹574.78B 6.95B USD | 26.52 | ₹22.77 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹952.95 11.53 USD |
-0.31
|
₹573.82B 6.94B USD | ₹634.69K 7.68K USD | ₹950.20 11.5 USD | ₹975.70 11.8 USD | ₹573.82B 6.94B USD | 31.25 | ₹30.49 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,616.50 19.56 USD |
+0.47
|
₹555.18B 6.72B USD | ₹293.07K 3.55K USD | ₹1,608.00 19.45 USD | ₹1,629.60 19.72 USD | ₹555.18B 6.72B USD | 670.74 | ₹2.41 0.03 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹356.35 4.31 USD |
-1.51
|
₹551.83B 6.68B USD | ₹1.79M 21.64K USD | ₹355.10 4.3 USD | ₹365.85 4.43 USD | ₹551.83B 6.68B USD | 25.32 | ₹14.07 0.17 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹319.15 3.86 USD |
+1.27
|
₹443.47B 5.37B USD | ₹2.03M 24.61K USD | ₹314.15 3.8 USD | ₹320.30 3.88 USD | ₹443.47B 5.37B USD | 15.29 | ₹20.86 0.25 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.54 2.52 USD |
-0.11
|
₹417.48B 5.05B USD | ₹855.82K 10.35K USD | ₹207.16 2.51 USD | ₹211.00 2.55 USD | ₹417.48B 5.05B USD | 10.34 | ₹20.15 0.24 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹446.70 5.4 USD |
+1.03
|
₹391.16B 4.73B USD | ₹1.27M 15.31K USD | ₹436.90 5.29 USD | ₹453.00 5.48 USD | ₹391.16B 4.73B USD | 65.30 | ₹6.84 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹591.10 7.15 USD |
+0.73
|
₹347.81B 4.21B USD | ₹148.05K 1.79K USD | ₹586.55 7.1 USD | ₹594.80 7.2 USD | ₹347.81B 4.21B USD | 62.55 | ₹9.45 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹27.27 0.33 USD |
+1.45
|
₹341.95B 4.14B USD | ₹4.37M 52.92K USD | ₹26.88 0.33 USD | ₹27.48 0.33 USD | ₹341.95B 4.14B USD | 12.33 | ₹2.21 0.03 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,169.40 14.15 USD |
+2.17
|
₹338.19B 4.09B USD | ₹106.18K 1.28K USD | ₹1,138.90 13.78 USD | ₹1,176.80 14.24 USD | ₹338.19B 4.09B USD | 34.75 | ₹33.65 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹667.00 8.07 USD |
+0.35
|
₹337.47B 4.08B USD | ₹120.26K 1.45K USD | ₹665.55 8.05 USD | ₹670.95 8.12 USD | ₹337.47B 4.08B USD | 77.82 | ₹8.57 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹205.00 2.48 USD |
-0.02
|
₹330.27B 4B USD | ₹2.21M 26.77K USD | ₹203.68 2.46 USD | ₹207.39 2.51 USD | ₹330.27B 4B USD | 27.00 | ₹7.59 0.09 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,987.60 24.05 USD |
+1.16
|
₹330.02B 3.99B USD | ₹183.84K 2.22K USD | ₹1,945.10 23.53 USD | ₹1,988.90 24.06 USD | ₹330.02B 3.99B USD | 84.29 | ₹23.58 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹341.45 4.13 USD |
+0.31
|
₹311.92B 3.77B USD | ₹3.85M 46.56K USD | ₹336.20 4.07 USD | ₹345.30 4.18 USD | ₹311.92B 3.77B USD | 34.70 | ₹9.84 0.12 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹186.04 2.25 USD |
+1.6
|
₹306.59B 3.71B USD | ₹2.13M 25.78K USD | ₹181.21 2.19 USD | ₹187.85 2.27 USD | ₹306.59B 3.71B USD | 21.70 | ₹8.57 0.1 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.25 6.67 USD |
-0.58
|
₹303.22B 3.67B USD | ₹544.96K 6.59K USD | ₹551.15 6.67 USD | ₹559.70 6.77 USD | ₹303.22B 3.67B USD | 5.41 | ₹101.85 1.23 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹322.35 3.9 USD |
+1.8
|
₹302.79B 3.66B USD | ₹1.56M 18.93K USD | ₹316.70 3.83 USD | ₹324.95 3.93 USD | ₹302.79B 3.66B USD | 27.50 | ₹11.72 0.14 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.66 0.4 USD |
-0.06
|
₹295.62B 3.58B USD | ₹5.61M 67.86K USD | ₹32.57 0.39 USD | ₹33.04 0.4 USD | ₹295.62B 3.58B USD | 6.53 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹296.35 3.59 USD |
-1.25
|
₹286.46B 3.47B USD | ₹2.22M 26.92K USD | ₹293.20 3.55 USD | ₹302.00 3.65 USD | ₹286.46B 3.47B USD | 11.41 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,349.40 16.33 USD |
+1.28
|
₹282.02B 3.41B USD | ₹1.46M 17.64K USD | ₹1,331.00 16.1 USD | ₹1,356.00 16.41 USD | ₹282.02B 3.41B USD | 61.75 | ₹21.85 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,047.30 12.67 USD |
-0.43
|
₹272.92B 3.3B USD | ₹170.21K 2.06K USD | ₹1,047.30 12.67 USD | ₹1,060.80 12.83 USD | ₹272.92B 3.3B USD | 11.92 | ₹87.83 1.06 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,533.00 18.55 USD |
+2.04
|
₹245.58B 2.97B USD | ₹260.34K 3.15K USD | ₹1,503.10 18.19 USD | ₹1,553.00 18.79 USD | ₹245.58B 2.97B USD | 31.40 | ₹48.82 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹228.26 2.76 USD |
+0.64
|
₹219.62B 2.66B USD | ₹1.07M 12.9K USD | ₹224.81 2.72 USD | ₹228.49 2.76 USD | ₹219.62B 2.66B USD | 22.55 | ₹10.12 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹515.00 6.23 USD |
+3.9
|
₹219.02B 2.65B USD | ₹1.46M 17.63K USD | ₹499.05 6.04 USD | ₹517.70 6.26 USD | ₹219.02B 2.65B USD | 13.28 | ₹38.76 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹216.98 2.63 USD |
+0.43
|
₹214.98B 2.6B USD | ₹2.95M 35.73K USD | ₹214.53 2.6 USD | ₹219.00 2.65 USD | ₹214.98B 2.6B USD | 16.22 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.91 0.93 USD |
+0.42
|
₹207.22B 2.51B USD | ₹30.65M 370.76K USD | ₹75.30 0.91 USD | ₹78.56 0.95 USD | ₹207.22B 2.51B USD | 111.46 | ₹0.69 0.008 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹161.90 1.96 USD |
+3.65
|
₹178.28B 2.16B USD | ₹5.56M 67.21K USD | ₹157.65 1.91 USD | ₹163.65 1.98 USD | ₹178.28B 2.16B USD | 7.55 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.99 0.3 USD |
+1.67
|
₹177.32B 2.15B USD | ₹2.86M 34.64K USD | ₹24.81 0.3 USD | ₹25.35 0.31 USD | ₹177.32B 2.15B USD | 13.43 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹293.15 3.55 USD |
+2.18
|
₹146.81B 1.78B USD | ₹1.38M 16.68K USD | ₹285.00 3.45 USD | ₹295.00 3.57 USD | ₹146.81B 1.78B USD | 15.55 | ₹18.85 0.23 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹129.37 1.57 USD |
+0.31
|
₹123.80B 1.5B USD | ₹3.63M 43.88K USD | ₹128.40 1.55 USD | ₹132.50 1.6 USD | ₹123.80B 1.5B USD | 10.30 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.75 0.55 USD |
+0.64
|
₹119.78B 1.45B USD | ₹21.06M 254.73K USD | ₹45.70 0.55 USD | ₹47.49 0.57 USD | ₹119.78B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.35 0.74 USD |
+0.07
|
₹119.34B 1.44B USD | ₹13.26M 160.4K USD | ₹60.78 0.74 USD | ₹62.21 0.75 USD | ₹119.34B 1.44B USD | 17.47 | ₹3.51 0.04 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹124.36 1.5 USD |
-0.86
|
₹117.71B 1.42B USD | ₹1.15M 13.95K USD | ₹123.53 1.49 USD | ₹126.00 1.52 USD | ₹117.71B 1.42B USD | 17.39 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹123.82 1.5 USD |
-0.03
|
₹110.11B 1.33B USD | ₹1.71M 20.68K USD | ₹122.80 1.49 USD | ₹124.10 1.5 USD | ₹110.11B 1.33B USD | 22.35 | ₹5.54 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹268.85 3.25 USD |
-1.83
|
₹101.67B 1.23B USD | ₹1.53M 18.53K USD | ₹267.50 3.24 USD | ₹276.80 3.35 USD | ₹101.67B 1.23B USD | 7.76 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹262.65 3.18 USD |
-0.66
|
₹89.63B 1.08B USD | ₹318.34K 3.85K USD | ₹262.00 3.17 USD | ₹267.00 3.23 USD | ₹89.63B 1.08B USD | 101.40 | ₹2.59 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.32 0.94 USD |
+0.3
|
₹88.43B 1.07B USD | ₹1.23M 14.9K USD | ₹76.56 0.93 USD | ₹78.35 0.95 USD | ₹88.43B 1.07B USD | 85.91 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹71.60 0.87 USD |
+1.07
|
₹65.12B 787.86M USD | ₹46.89M 567.27K USD | ₹71.41 0.86 USD | ₹74.90 0.91 USD | ₹65.12B 787.86M USD | 27.32 | ₹2.62 0.03 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹192.68 2.33 USD |
+4.02
|
₹62.06B 750.8M USD | ₹1.39M 16.84K USD | ₹184.71 2.23 USD | ₹193.40 2.34 USD | ₹62.06B 750.8M USD | 8.44 | ₹22.82 0.28 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹348.65 4.22 USD |
+3.1
|
₹59.09B 714.87M USD | ₹587.89K 7.11K USD | ₹338.80 4.1 USD | ₹352.00 4.26 USD | ₹59.09B 714.87M USD | 9.55 | ₹36.49 0.44 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹77.54 0.94 USD |
+1.31
|
₹36.02B 435.72M USD | ₹1.23M 14.14K USD | ₹76.69 0.93 USD | ₹79.46 0.96 USD | ₹36.02B 435.72M USD | 29.13 | ₹2.67 0.03 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹251.50 3.04 USD |
+7.34
|
₹32.35B 391.35M USD | ₹1.51M 18.26K USD | ₹234.51 2.84 USD | ₹254.50 3.08 USD | ₹32.35B 391.35M USD | 47.72 | ₹5.27 0.06 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.87 1.67 USD |
-0.36
|
₹30.17B 365M USD | ₹60.98K 737.8 USD | ₹137.58 1.66 USD | ₹139.90 1.69 USD | ₹30.17B 365M USD | 9.07 | ₹15.19 0.18 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹259.01 3.13 USD |
+2.93
|
₹28.49B 344.66M USD | ₹743.04K 8.99K USD | ₹252.88 3.06 USD | ₹261.00 3.16 USD | ₹28.49B 344.66M USD | 8.57 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹286.85 3.47 USD |
+3.24
|
₹25.43B 307.62M USD | ₹273.38K 3.31K USD | ₹275.10 3.33 USD | ₹287.60 3.48 USD | ₹25.43B 307.62M USD | 0 | -₹91.00 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.56 0.95 USD |
+0.32
|
₹21.93B 265.29M USD | ₹118.33K 1.43K USD | ₹77.90 0.94 USD | ₹79.20 0.96 USD | ₹21.93B 265.29M USD | 23.45 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹31.31 0.38 USD |
-0.13
|
₹20.11B 243.3M USD | ₹322.69K 3.9K USD | ₹31.31 0.38 USD | ₹32.00 0.39 USD | ₹20.11B 243.3M USD | 6.29 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹183.07 2.21 USD |
+2.56
|
₹19.46B 235.42M USD | ₹749.56K 9.07K USD | ₹179.90 2.18 USD | ₹188.50 2.28 USD | ₹19.46B 235.42M USD | 12.80 | ₹14.30 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.44 1.18 USD |
-0.37
|
₹14.89B 180.15M USD | ₹117.23K 1.42K USD | ₹96.99 1.17 USD | ₹98.89 1.2 USD | ₹14.89B 180.15M USD | 7.39 | ₹13.18 0.16 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹70.05 0.85 USD |
-0.95
|
₹14.67B 177.46M USD | ₹147.72K 1.79K USD | ₹70.00 0.85 USD | ₹71.40 0.86 USD | ₹14.67B 177.46M USD | 14.38 | ₹4.87 0.06 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹33.18 0.4 USD |
+3.88
|
₹13.10B 158.44M USD | ₹5.55M 67.11K USD | ₹32.40 0.39 USD | ₹34.94 0.42 USD | ₹13.10B 158.44M USD | 12.76 | ₹2.60 0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹25.64 0.31 USD |
-1.69
|
₹12.17B 147.19M USD | ₹7.70M 93.17K USD | ₹25.25 0.31 USD | ₹27.70 0.34 USD | ₹12.17B 147.19M USD | 0 | -₹3.13 -0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹139.26 1.68 USD |
+0.05
|
₹11.59B 140.21M USD | ₹341.08K 4.13K USD | ₹138.52 1.68 USD | ₹145.53 1.76 USD | ₹11.59B 140.21M USD | 22.13 | ₹6.29 0.08 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹3.74 0.05 USD |
+4.47
|
₹2.12B 25.69M USD | ₹365.00K 4.42K USD | ₹3.59 0.04 USD | ₹3.75 0.05 USD | ₹2.12B 25.69M USD | 12.89 | ₹0.29 0.003 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+1.4
|
₹1.07B 12.93M USD | ₹550.45K 6.66K USD | ₹2.13 0.03 USD | ₹2.21 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
0
|
₹997.50M 12.07M USD | ₹444.02K 5.37K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,856.00 131.34 USD |
+1.28
|
₹1.21T 14.62B USD | ₹32.23K 389.94 USD | ₹10,753.00 130.09 USD | ₹10,910.00 131.99 USD | ₹1.21T 14.62B USD | 12.53 | ₹866.10 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,569.80 55.29 USD |
+0.02
|
₹503.65B 6.09B USD | ₹17.35K 209.88 USD | ₹4,538.10 54.9 USD | ₹4,616.60 55.85 USD | ₹503.65B 6.09B USD | 24.45 | ₹186.87 2.26 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,675.70 20.27 USD |
+0.86
|
₹314.66B 3.81B USD | ₹58.58K 708.68 USD | ₹1,671.20 20.22 USD | ₹1,703.20 20.61 USD | ₹314.66B 3.81B USD | 12.88 | ₹130.09 1.57 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,049.90 49 USD |
-0.78
|
₹296.17B 3.58B USD | ₹18.17K 219.84 USD | ₹4,039.00 48.87 USD | ₹4,115.40 49.79 USD | ₹296.17B 3.58B USD | 35.30 | ₹114.70 1.39 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,000.00 157.28 USD |
+2.64
|
₹148.57B 1.8B USD | ₹3.45K 41.76 USD | ₹12,701.00 153.66 USD | ₹13,060.00 158 USD | ₹148.57B 1.8B USD | 47.73 | ₹272.32 3.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}