Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (35)
- {{country.name}}
- Todos los países
- Italia (35)
Milan (35)
- {{item.name}}
- Todos los intercambios
- Milan (35)
Servicios financieros (35)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €71.62 82.67 USD |
-0.08
|
€107.31B 123.87B USD | €4.98M 5.75M USD | €71.58 82.63 USD | €73.79 85.18 USD | €107.31B 123.87B USD | 9.83 | €7.28 8.4 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.65 6.52 USD |
+0.91
|
€98.40B 113.59B USD | €90.59M 104.57M USD | €5.62 6.48 USD | €5.77 6.66 USD | €98.40B 113.59B USD | 10.45 | €0.54 0.62 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €40.75 47.04 USD |
+2.13
|
€60.96B 70.37B USD | €4.40M 5.07M USD | €39.89 46.05 USD | €41.14 47.49 USD | €60.96B 70.37B USD | 15.14 | €2.69 3.11 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €10.37 11.97 USD |
+2.63
|
€31.51B 36.37B USD | €69.27M 79.96M USD | €10.11 11.67 USD | €10.50 12.12 USD | €31.51B 36.37B USD | 7.51 | €1.38 1.59 USD | ||
| BPER Banca SpA BPE.MI | €12.63 14.57 USD |
+2.9
|
€26.31B 30.37B USD | €19.12M 22.07M USD | €12.34 14.25 USD | €12.85 14.83 USD | €26.31B 30.37B USD | 12.02 | €1.05 1.21 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.53 15.61 USD |
+1.54
|
€20.36B 23.5B USD | €12.39M 14.3M USD | €13.39 15.46 USD | €13.76 15.88 USD | €20.36B 23.5B USD | 9.80 | €1.38 1.59 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €24.93 28.78 USD |
+2.97
|
€20.11B 23.21B USD | €1.87M 2.16M USD | €24.39 28.15 USD | €25.26 29.16 USD | €20.11B 23.21B USD | 16.95 | €1.47 1.7 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €22.84 26.37 USD |
+4.67
|
€16.38B 18.91B USD | €5.76M 6.65M USD | €21.97 25.36 USD | €23.19 26.77 USD | €16.38B 18.91B USD | 11.25 | €2.03 2.34 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €19.74 22.78 USD |
+0.51
|
€14.59B 16.84B USD | €1.88M 2.17M USD | €19.59 22.61 USD | €20.30 23.43 USD | €14.59B 16.84B USD | 11.47 | €1.72 1.99 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.44 24.75 USD |
+1.47
|
€13.12B 15.14B USD | €2.81M 3.24M USD | €21.13 24.39 USD | €21.93 25.31 USD | €13.12B 15.14B USD | 20.22 | €1.06 1.22 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €17.87 20.62 USD |
+1.45
|
€8.04B 9.28B USD | €5.57M 6.43M USD | €17.47 20.17 USD | €18.07 20.86 USD | €8.04B 9.28B USD | 12.40 | €1.44 1.66 USD | ||
| Banca Generali S.p.A. BGN.MI | €57.20 66.03 USD |
-0.35
|
€6.52B 7.52B USD | €380.79K 439.56K USD | €57.15 65.97 USD | €58.60 67.64 USD | €6.52B 7.52B USD | 14.12 | €4.05 4.68 USD | ||
| Credito Emiliano S.p.A. CE.MI | €15.41 17.79 USD |
+0.72
|
€5.23B 6.04B USD | €263.90K 304.62K USD | €15.39 17.77 USD | €15.94 18.4 USD | €5.23B 6.04B USD | 9.81 | €1.57 1.81 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.22 40.66 USD |
+0.6
|
€4.99B 5.77B USD | €721.60K 832.97K USD | €35.04 40.45 USD | €36.08 41.65 USD | €4.99B 5.77B USD | 9.31 | €3.78 4.36 USD | ||
| Anima Holding SpA ANIM.MI | €6.96 8.03 USD |
-0.57
|
€2.26B 2.61B USD | €291.38K 336.34K USD | €6.98 8.06 USD | €7.21 8.32 USD | €2.26B 2.61B USD | 8.81 | €0.79 0.91 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.30 10.74 USD |
+7.64
|
€1.51B 1.75B USD | €745.41K 860.45K USD | €8.70 10.04 USD | €9.39 10.84 USD | €1.51B 1.75B USD | 27.35 | €0.34 0.39 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.95 11.49 USD |
+3.11
|
€1.31B 1.51B USD | €199.63K 230.44K USD | €9.60 11.08 USD | €10.14 11.7 USD | €1.31B 1.51B USD | 10.15 | €0.98 1.13 USD | ||
| Banca IFIS S.p.A. IF.MI | €20.84 24.06 USD |
+0.29
|
€1.27B 1.47B USD | €464.62K 536.33K USD | €20.72 23.92 USD | €21.38 24.68 USD | €1.27B 1.47B USD | 3.90 | €5.33 6.15 USD | ||
| Moltiply Group S.p.A. MOL.MI | €34.00 39.25 USD |
-0.15
|
€1.27B 1.47B USD | €15.92K 18.38K USD | €33.70 38.9 USD | €34.55 39.88 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| REVO Insurance S.p.A. REVO.MI | €24.75 28.57 USD |
+0.2
|
€711.24M 821M USD | €44.74K 51.64K USD | €24.30 28.05 USD | €25.00 28.86 USD | €711.24M 821M USD | 29.11 | €0.85 0.98 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.70 3.12 USD |
+0.67
|
€510.03M 588.74M USD | €6.93M 8M USD | €2.64 3.05 USD | €2.81 3.24 USD | €510.03M 588.74M USD | 10.38 | €0.26 0.3 USD | ||
| doValue S.p.A. DOV.MI | €2.21 2.55 USD |
+0.64
|
€418.75M 483.38M USD | €645.50K 745.13K USD | €2.19 2.53 USD | €2.23 2.58 USD | €418.75M 483.38M USD | 0 | -€0.09 -0.1 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.55 6.41 USD |
-0.18
|
€285.89M 330.02M USD | €103.44K 119.41K USD | €5.48 6.33 USD | €5.62 6.49 USD | €285.89M 330.02M USD | 11.80 | €0.47 0.54 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.81 2.08 USD |
+1.01
|
€145.24M 167.66M USD | €67.76K 78.22K USD | €1.78 2.06 USD | €1.81 2.09 USD | €145.24M 167.66M USD | 6.45 | €0.28 0.32 USD | ||
| Directa Sim S.p.A. D.MI | €6.84 7.9 USD |
-1.44
|
€128.25M 148.04M USD | €17.50K 20.2K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.25M 148.04M USD | 10.20 | €0.67 0.77 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.19 USD |
-0.12
|
€106.92M 123.42M USD | €726.22K 838.3K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.92M 123.42M USD | 16.17 | €0.01 0.01 USD | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
+3.88
|
€42.83M 49.44M USD | €112.50K 129.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Confinvest Oro S.p.A. CFV.MI | €2.28 2.63 USD |
+0.88
|
€20.38M 23.53M USD | €15.00K 17.32K USD | €2.24 2.59 USD | €2.28 2.63 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €0.96 1.11 USD |
0
|
€12.38M 14.3M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €0.96 1.11 USD | €12.38M 14.3M USD | 0 | -€0.18 -0.2 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
| First Capital S.p.A. FIC.MI | €16.75 19.34 USD |
-0.3
|
€57.99M 66.95M USD | €5.84K 6.74K USD | €16.40 18.93 USD | €16.80 19.39 USD | €57.99M 66.95M USD | 3.99 | €4.19 4.84 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.50 8.66 USD |
-1.32
|
€14.80M 17.08M USD | €500.00 577.17 USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.80M 17.08M USD | 83.33 | €0.09 0.1 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.60 1.85 USD |
-0.62
|
€3.33M 3.84M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.33M 3.84M USD | 0 | -€0.22 -0.2 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.14 1.32 USD |
0
|
€1.95M 2.26M USD | €3.15K 3.64K USD | €1.14 1.32 USD | €1.20 1.39 USD | €1.95M 2.26M USD | 0 | -€0.56 -0.6 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.58 0.66 USD |
-3.36
|
€1.57M 1.81M USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.59 0.68 USD | €1.57M 1.81M USD | 0 | -€0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}