Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (35)
- {{country.name}}
- Todos los países
- Italia (35)
Milan (35)
- {{item.name}}
- Todos los intercambios
- Milan (35)
Servicios financieros (35)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€81.96 94.61 USD |
+0.1
|
€122.80B 141.75B USD | €4.09M 4.73M USD | €81.27 93.81 USD | €82.50 95.23 USD | €122.80B 141.75B USD | 11.27 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.17 7.12 USD |
+0.75
|
€107.50B 124.09B USD | €32.11M 37.07M USD | €6.12 7.06 USD | €6.17 7.12 USD | €107.50B 124.09B USD | 11.42 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.89 49.51 USD |
+0.75
|
€64.16B 74.06B USD | €1.29M 1.48M USD | €42.37 48.91 USD | €42.89 49.51 USD | €64.16B 74.06B USD | 15.94 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.14 12.86 USD |
+1.85
|
€33.86B 39.09B USD | €12.32M 14.22M USD | €11.00 12.7 USD | €11.14 12.86 USD | €33.86B 39.09B USD | 8.07 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.95 16.1 USD |
+1.1
|
€29.06B 33.55B USD | €5.71M 6.59M USD | €13.83 15.96 USD | €13.99 16.14 USD | €29.06B 33.55B USD | 13.40 | €1.04 1.2 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.33 17.69 USD |
+0.72
|
€23.07B 26.62B USD | €3.24M 3.74M USD | €15.25 17.6 USD | €15.42 17.8 USD | €23.07B 26.62B USD | 11.10 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.70 30.82 USD |
+1.14
|
€21.53B 24.86B USD | €365.23K 421.6K USD | €26.41 30.49 USD | €26.70 30.82 USD | €21.53B 24.86B USD | 18.16 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€26.57 30.67 USD |
+1.49
|
€19.06B 22B USD | €1.93M 2.23M USD | €26.20 30.24 USD | €26.86 31.01 USD | €19.06B 22B USD | 13.08 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.60 26.09 USD |
+0.89
|
€16.71B 19.29B USD | €467.56K 539.72K USD | €22.40 25.86 USD | €22.61 26.1 USD | €16.71B 19.29B USD | 13.13 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.62 26.11 USD |
+0.62
|
€13.84B 15.98B USD | €1.27M 1.46M USD | €22.49 25.96 USD | €22.73 26.24 USD | €13.84B 15.98B USD | 21.33 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€66.25 76.47 USD |
+1.3
|
€7.55B 8.71B USD | €187.20K 216.1K USD | €65.45 75.55 USD | €66.65 76.94 USD | €7.55B 8.71B USD | 16.35 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.52 20.22 USD |
+0.63
|
€5.95B 6.87B USD | €138.48K 159.85K USD | €17.45 20.14 USD | €17.59 20.3 USD | €5.95B 6.87B USD | 11.15 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.37 41.98 USD |
-0.52
|
€5.16B 5.95B USD | €284.09K 327.93K USD | €36.40 42.02 USD | €36.66 42.32 USD | €5.16B 5.95B USD | 9.62 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.15 8.25 USD |
-0.28
|
€2.33B 2.68B USD | €66.65K 76.94K USD | €7.10 8.2 USD | €7.18 8.29 USD | €2.33B 2.68B USD | 9.05 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.82 15.95 USD |
-0.43
|
€1.82B 2.1B USD | €158.41K 182.86K USD | €13.54 15.63 USD | €13.90 16.05 USD | €1.82B 2.1B USD | 14.10 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€10.12 11.68 USD |
+6.86
|
€1.65B 1.9B USD | €1.27M 1.47M USD | €9.35 10.79 USD | €10.22 11.8 USD | €1.65B 1.9B USD | 29.76 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€38.45 44.38 USD |
+0.13
|
€1.43B 1.65B USD | €29.90K 34.51K USD | €37.75 43.58 USD | €38.45 44.38 USD | €1.43B 1.65B USD | 37.33 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€13.52 15.61 USD |
+2.5
|
€825.80M 953.25M USD | €1.60M 1.85M USD | €13.20 15.24 USD | €13.96 16.11 USD | €825.80M 953.25M USD | 2.53 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€27.70 31.98 USD |
+1.09
|
€796.01M 918.86M USD | €43.00K 49.64K USD | €27.50 31.74 USD | €27.95 32.26 USD | €796.01M 918.86M USD | 32.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.10 3.58 USD |
-0.89
|
€585.97M 676.4M USD | €2.91M 3.36M USD | €3.06 3.53 USD | €3.18 3.67 USD | €585.97M 676.4M USD | 11.93 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.37 2.74 USD |
+5.24
|
€449.85M 519.28M USD | €1.23M 1.42M USD | €2.24 2.58 USD | €2.45 2.83 USD | €449.85M 519.28M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.99 6.91 USD |
+2.22
|
€308.56M 356.18M USD | €70.63K 81.53K USD | €5.86 6.76 USD | €6.08 7.02 USD | €308.56M 356.18M USD | 12.74 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.36 8.5 USD |
+0.82
|
€138.00M 159.3M USD | €15.50K 17.89K USD | €7.32 8.45 USD | €7.38 8.52 USD | €138.00M 159.3M USD | 10.98 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.60 1.85 USD |
-0.37
|
€128.67M 148.53M USD | €15.61K 18.02K USD | €1.58 1.83 USD | €1.61 1.86 USD | €128.67M 148.53M USD | 5.71 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
0
|
€108.24M 124.94M USD | €382.42K 441.44K USD | €0.16 0.19 USD | €0.16 0.19 USD | €108.24M 124.94M USD | 16.38 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.63M 50.37M USD | €28.50K 32.9K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.28 2.63 USD |
+3.64
|
€20.38M 23.53M USD | €69.00K 79.65K USD | €2.18 2.52 USD | €2.30 2.65 USD | €20.38M 23.53M USD | 11.40 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.80 0.92 USD |
-5.88
|
€10.32M 11.91M USD | €16.99K 19.61K USD | €0.80 0.92 USD | €0.86 0.99 USD | €10.32M 11.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.42 0.48 USD |
-0.95
|
€1.13M 1.31M USD | €12.00K 13.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €1.13M 1.31M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€3.80 4.39 USD |
0
|
€120.19M 138.74M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €120.19M 138.74M USD | 21.11 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.55 20.26 USD |
+3.24
|
€60.76M 70.14M USD | €6.68K 7.71K USD | €17.00 19.62 USD | €17.90 20.66 USD | €60.76M 70.14M USD | 4.17 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
+0.63
|
€15.77M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.77M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €2.70K 3.12K USD | €1.16 1.34 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.35 1.56 USD |
0
|
€2.81M 3.24M USD | €2.40K 2.77K USD | €1.29 1.49 USD | €1.35 1.56 USD | €2.81M 3.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}