Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,403 0 USD |
+0.6
|
$144.35B 0 USD | $102.02K 0 USD | $17,369 0 USD | $17,519 0 USD | $144.35B 0 USD | 6.70 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,996 0 USD |
+0.03
|
$45.84B 0 USD | $5.84K 0 USD | $41,970 0 USD | $42,204 0 USD | $45.84B 0 USD | 12.64 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,786 0 USD |
+0.96
|
$33.25B 0 USD | $6.68K 0 USD | $3,769 0 USD | $3,800 0 USD | $33.25B 0 USD | 9.07 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $2.41K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,786 0 USD |
+0.79
|
$183.41B 0 USD | $75.47K 0 USD | $8,746 0 USD | $8,810 0 USD | $183.41B 0 USD | 9.68 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
0
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,845 0 USD |
+0.94
|
$86.98B 0 USD | $54.13K 0 USD | $47,329 0 USD | $48,643 0 USD | $86.98B 0 USD | 5.37 | $88.97 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $810 0 USD |
+1.25
|
$999.68M 0 USD | $6.6K 0 USD | $800 0 USD | $810 0 USD | $999.68M 0 USD | 405.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
0
|
$5.1B 0 USD | $13.49K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.1B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,467 0 USD |
+0.48
|
$417.73B 0 USD | $432.03K 0 USD | $7,429 0 USD | $7,512 0 USD | $417.73B 0 USD | 10.51 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,589 0 USD |
0
|
$3.94B 0 USD | $43.16K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.94B 0 USD | 11.45 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,958 0 USD |
+2.12
|
$15.64B 0 USD | $105.49K 0 USD | $3,926 0 USD | $3,980 0 USD | $15.64B 0 USD | 6.23 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,166 0 USD |
+1.3
|
$51.33B 0 USD | $683.76K 0 USD | $1,150 0 USD | $1,169 0 USD | $51.33B 0 USD | 6.85 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $144 0 USD |
+2.86
|
$2.05B 0 USD | $163K 0 USD | $142 0 USD | $144 0 USD | $2.05B 0 USD | 48.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,053 0 USD |
+0.74
|
$25.69B 0 USD | $6.61K 0 USD | $2,044 0 USD | $2,056 0 USD | $25.69B 0 USD | 20.53 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,651 0 USD |
+0.83
|
$81.62B 0 USD | $49.84K 0 USD | $12,584 0 USD | $12,712 0 USD | $81.62B 0 USD | 7.41 | $17.06 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,800 0 USD |
-2.05
|
$3.69B 0 USD | $5.4K 0 USD | $9,800 0 USD | $9,801 0 USD | $3.69B 0 USD | 4.21 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,940 0 USD |
+1.19
|
$146.23B 0 USD | $62.98K 0 USD | $21,609 0 USD | $21,999 0 USD | $146.23B 0 USD | 17.85 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,976 0 USD |
+0.56
|
$89.11B 0 USD | $45.66K 0 USD | $15,779 0 USD | $16,100 0 USD | $89.11B 0 USD | 13.83 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,563 0 USD |
+1.37
|
$51B 0 USD | $20.52K 0 USD | $3,530 0 USD | $3,570 0 USD | $51B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,340 0 USD |
+0.74
|
$382.84B 0 USD | $182.71K 0 USD | $23,106 0 USD | $23,425 0 USD | $382.84B 0 USD | 8.91 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,850 0 USD |
-0.05
|
$4.21B 0 USD | $207 0 USD | $93,850 0 USD | $93,850 0 USD | $4.21B 0 USD | 39.79 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $915 0 USD |
+0.33
|
$11.23B 0 USD | $15.03K 0 USD | $900 0 USD | $927 0 USD | $11.23B 0 USD | 19.89 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$286.75M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,497 0 USD |
+1.54
|
$47.98B 0 USD | $693.23K 0 USD | $3,423 0 USD | $3,497 0 USD | $47.98B 0 USD | 9.66 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,828 0 USD |
+0.49
|
$120.62B 0 USD | $48.08K 0 USD | $25,695 0 USD | $25,930 0 USD | $120.62B 0 USD | 7.34 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
+0.48
|
$8.11B 0 USD | $32.96K 0 USD | $209 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $627 0 USD |
+2.79
|
$1.48B 0 USD | $110 0 USD | $627 0 USD | $627 0 USD | $1.48B 0 USD | 6.53 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,283 0 USD |
0
|
$1.16B 0 USD | $4.04K 0 USD | $11,100 0 USD | $11,283 0 USD | $1.16B 0 USD | 16.34 | $6.9 0 USD | |
| Investec Group INL.JO | $12,667 0 USD |
+1.34
|
$31.98B 0 USD | $78.52K 0 USD | $12,486 0 USD | $12,723 0 USD | $31.98B 0 USD | 13.99 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $343,808 0 USD |
-0.51
|
$398.94B 0 USD | $18.04K 0 USD | $343,276 0 USD | $346,679 0 USD | $398.94B 0 USD | 28.92 | $118.88 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
0
|
$1.92B 0 USD | $84.9K 0 USD | $125 0 USD | $130 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,277 0 USD |
+0.41
|
$10.8B 0 USD | $2K 0 USD | $13,277 0 USD | $13,400 0 USD | $10.8B 0 USD | 12.01 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $26.93K 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $753.8K 0 USD | $80 0 USD | $83 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,872 0 USD |
+1.18
|
$32.88B 0 USD | $10.65K 0 USD | $3,870 0 USD | $3,889 0 USD | $32.88B 0 USD | 9.26 | $4.18 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}