Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,346 0 USD |
+1.39
|
$135.58B 0 USD | $1.37M 0 USD | $15,900 0 USD | $16,550 0 USD | $135.58B 0 USD | 6.30 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $589 0 USD | $700 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$3.35 0 USD | |
| Santam Ltd SNT.JO | $35,799 0 USD |
+1.3
|
$41.54B 0 USD | $49.01K 0 USD | $35,172 0 USD | $35,900 0 USD | $41.54B 0 USD | 10.77 | $33.22 0 USD | |
| Ninety One Group NY1.JO | $2,969 0 USD |
+1.96
|
$27.34B 0 USD | $982.49K 0 USD | $2,885 0 USD | $3,005 0 USD | $27.34B 0 USD | 6.90 | $4.3 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.33 0 USD | |
| RMB Holdings Limited RMH.JO | $39 0 USD |
0
|
$543.24M 0 USD | $1.16M 0 USD | $39 0 USD | $40 0 USD | $543.24M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $7,260 0 USD |
+1.34
|
$156.61B 0 USD | $1.74M 0 USD | $7,093 0 USD | $7,359 0 USD | $156.61B 0 USD | 8.00 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $916 0 USD |
+2.09
|
$59.33B 0 USD | $71.55K 0 USD | $900 0 USD | $938 0 USD | $59.33B 0 USD | 5.94 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $43,846 0 USD |
+2.06
|
$89.07B 0 USD | $464.98K 0 USD | $42,666 0 USD | $43,976 0 USD | $89.07B 0 USD | 3.61 | $121.36 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $810 0 USD |
+1
|
$1.11B 0 USD | $882 0 USD | $802 0 USD | $810 0 USD | $1.11B 0 USD | 0 | -$2.95 0 USD | |
| Clientèle Limited CLI.JO | $1,085 0 USD |
-4.82
|
$4.92B 0 USD | $49 0 USD | $1,085 0 USD | $1,140 0 USD | $4.92B 0 USD | 5.37 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $6,674 0 USD |
+3.36
|
$379.5B 0 USD | $16.04M 0 USD | $6,444 0 USD | $6,763 0 USD | $379.5B 0 USD | 9.40 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,172 0 USD |
+3.43
|
$3.57B 0 USD | $2.92K 0 USD | $2,003 0 USD | $2,175 0 USD | $3.57B 0 USD | 9.65 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,433 0 USD |
+2.78
|
$14.33B 0 USD | $368.93K 0 USD | $3,355 0 USD | $3,463 0 USD | $14.33B 0 USD | 5.44 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,000 0 USD |
+0.4
|
$47.63B 0 USD | $14.17M 0 USD | $977 0 USD | $1,021 0 USD | $47.63B 0 USD | 5.88 | $1.7 0 USD | |
| Investec Group INPPR.JO | $9,990 0 USD |
0
|
$1.05B 0 USD | $520 0 USD | $9,990 0 USD | $9,990 0 USD | $1.05B 0 USD | 10.18 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $105 0 USD |
+14.13
|
$1.64B 0 USD | $957.42K 0 USD | $95 0 USD | $105 0 USD | $1.64B 0 USD | 52.50 | $0.02 0 USD | |
| PSG Financial Services Limited KST.JO | $1,747 0 USD |
+0.69
|
$22.92B 0 USD | $288.86K 0 USD | $1,727 0 USD | $1,780 0 USD | $22.92B 0 USD | 19.19 | $0.91 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,200 0 USD |
0
|
$1.58B 0 USD | $41 0 USD | $10,200 0 USD | $10,200 0 USD | $1.58B 0 USD | 1.38 | $73.6 0 USD | |
| Investec Group INP.JO | $10,704 0 USD |
+1.6
|
$71.06B 0 USD | $973.13K 0 USD | $10,336 0 USD | $10,755 0 USD | $71.06B 0 USD | 6.10 | $17.54 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,586 0 USD |
+1.01
|
$3.68B 0 USD | $446 0 USD | $9,586 0 USD | $9,586 0 USD | $3.68B 0 USD | 4.12 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $18,140 0 USD |
+0.13
|
$126.99B 0 USD | $673.67K 0 USD | $17,820 0 USD | $18,337 0 USD | $126.99B 0 USD | 14.74 | $12.3 0 USD | |
| Remgro Limited REM.JO | $14,409 0 USD |
+0.15
|
$81.11B 0 USD | $901.1K 0 USD | $14,286 0 USD | $14,748 0 USD | $81.11B 0 USD | 12.47 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,150 0 USD |
0
|
$1.57B 0 USD | $23 0 USD | $2,150 0 USD | $2,150 0 USD | $1.57B 0 USD | 0 | -$2.51 0 USD | |
| Quilter plc QLT.JO | $3,189 0 USD |
+0.25
|
$48.37B 0 USD | $893.66K 0 USD | $3,091 0 USD | $3,201 0 USD | $48.37B 0 USD | 0 | -$0.62 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,172 0 USD |
+1.25
|
$365.21B 0 USD | $2.36M 0 USD | $21,701 0 USD | $22,302 0 USD | $365.21B 0 USD | 8.47 | $26.17 0 USD | |
| African Dawn Capital Limited ADW.JO | $11 0 USD |
0
|
$8.09M 0 USD | $6.12K 0 USD | $11 0 USD | $11 0 USD | $8.09M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $79,499 0 USD |
<0.01
|
$3.56B 0 USD | $1.41K 0 USD | $79,001 0 USD | $79,499 0 USD | $3.56B 0 USD | 33.70 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $700 0 USD |
+1.45
|
$9.38B 0 USD | $971 0 USD | $681 0 USD | $706 0 USD | $9.38B 0 USD | 15.21 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $178 0 USD |
0
|
$297.9M 0 USD | $45 0 USD | $178 0 USD | $179 0 USD | $297.9M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $2,977 0 USD |
+0.54
|
$41.19B 0 USD | $2.03M 0 USD | $2,907 0 USD | $3,000 0 USD | $41.19B 0 USD | 8.22 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,022 0 USD |
+0.09
|
$112.18B 0 USD | $1.8M 0 USD | $23,500 0 USD | $24,449 0 USD | $112.18B 0 USD | 6.83 | $35.16 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $360 0 USD |
0
|
$198.54M 0 USD | $10.68K 0 USD | $360 0 USD | $360 0 USD | $198.54M 0 USD | 3.10 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,500 0 USD |
0
|
$526.6M 0 USD | $147 0 USD | $1,500 0 USD | $1,500 0 USD | $526.6M 0 USD | 24.99 | $0.6 0 USD | |
| Brait PLC BAT.JO | $188 0 USD |
+1.08
|
$7.26B 0 USD | $41.69K 0 USD | $181 0 USD | $188 0 USD | $7.26B 0 USD | 6.48 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $499 0 USD |
+2.89
|
$1.28B 0 USD | $38.56K 0 USD | $482 0 USD | $500 0 USD | $1.28B 0 USD | 5.19 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $10,300 0 USD |
+0.44
|
$1.06B 0 USD | $566 0 USD | $10,300 0 USD | $10,300 0 USD | $1.06B 0 USD | 14.92 | $6.9 0 USD | |
| Investec Group INL.JO | $10,715 0 USD |
+2.14
|
$27.77B 0 USD | $310.65K 0 USD | $10,328 0 USD | $10,821 0 USD | $27.77B 0 USD | 11.83 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $281,746 0 USD |
+3.16
|
$334.1B 0 USD | $303.57K 0 USD | $271,056 0 USD | $284,587 0 USD | $334.1B 0 USD | 26.51 | $106.24 0 USD | |
| Zeder Investments Ltd. ZED.JO | $147 0 USD |
+1.38
|
$2.5B 0 USD | $278K 0 USD | $136 0 USD | $155 0 USD | $2.5B 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INPP.JO | $13,800 0 USD |
0
|
$1.32B 0 USD | $8 0 USD | $13,800 0 USD | $13,800 0 USD | $1.32B 0 USD | 209.09 | $0.66 0 USD | |
| JSE Limited JSE.JO | $11,797 0 USD |
+1.26
|
$9.6B 0 USD | $139.68K 0 USD | $11,253 0 USD | $11,802 0 USD | $9.6B 0 USD | 10.68 | $11.04 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,850 0 USD |
+10
|
$1.72B 0 USD | $18 0 USD | $3,850 0 USD | $3,850 0 USD | $1.72B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $70 0 USD |
+6.06
|
$382.31M 0 USD | $1.04K 0 USD | $65 0 USD | $70 0 USD | $382.31M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,041 0 USD |
+1.33
|
$28.63B 0 USD | $1.18M 0 USD | $2,972 0 USD | $3,062 0 USD | $28.63B 0 USD | 7.07 | $4.3 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}