Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,286 0 USD |
-0.5
|
$143.38B 0 USD | $1.43M 0 USD | $17,079 0 USD | $17,500 0 USD | $143.38B 0 USD | 6.65 | $25.96 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $839 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $41,289 0 USD |
-1.15
|
$45.9B 0 USD | $72.73K 0 USD | $40,823 0 USD | $42,319 0 USD | $45.9B 0 USD | 12.43 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $4,256 0 USD |
+0.4
|
$35.6B 0 USD | $422.74K 0 USD | $4,190 0 USD | $4,268 0 USD | $35.6B 0 USD | 10.23 | $4.16 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $43 0 USD |
0
|
$598.96M 0 USD | $80.3K 0 USD | $42 0 USD | $43 0 USD | $598.96M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,643 0 USD |
-0.03
|
$181.03B 0 USD | $2.27M 0 USD | $8,495 0 USD | $8,949 0 USD | $181.03B 0 USD | 9.52 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,143 0 USD |
-0.22
|
$87.21B 0 USD | $693.32K 0 USD | $46,733 0 USD | $47,560 0 USD | $87.21B 0 USD | 5.23 | $90.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,602 0 USD |
-0.93
|
$1.98B 0 USD | $21.01K 0 USD | $1,602 0 USD | $1,700 0 USD | $1.98B 0 USD | 801.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,150 0 USD |
+3.42
|
$5.37B 0 USD | $28.23K 0 USD | $1,116 0 USD | $1,150 0 USD | $5.37B 0 USD | 5.69 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,226 0 USD |
+0.56
|
$406.44B 0 USD | $6.17M 0 USD | $7,118 0 USD | $7,261 0 USD | $406.44B 0 USD | 10.17 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,858 0 USD |
-2.52
|
$4.45B 0 USD | $24.28K 0 USD | $2,853 0 USD | $3,000 0 USD | $4.45B 0 USD | 12.00 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,704 0 USD |
+0.84
|
$14.4B 0 USD | $190.75K 0 USD | $3,624 0 USD | $3,722 0 USD | $14.4B 0 USD | 5.83 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,179 0 USD |
-1.59
|
$51.36B 0 USD | $4.69M 0 USD | $1,170 0 USD | $1,206 0 USD | $51.36B 0 USD | 6.93 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $141 0 USD |
-1.4
|
$2B 0 USD | $210.15K 0 USD | $140 0 USD | $143 0 USD | $2B 0 USD | 47.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $1,977 0 USD |
-1.93
|
$24.85B 0 USD | $787.21K 0 USD | $1,960 0 USD | $2,023 0 USD | $24.85B 0 USD | 19.76 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,715 0 USD |
0
|
$1.65B 0 USD | $1K 0 USD | $10,715 0 USD | $10,715 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,213 0 USD |
-0.59
|
$79.08B 0 USD | $4.72M 0 USD | $12,124 0 USD | $12,376 0 USD | $79.08B 0 USD | 7.18 | $17 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,399 0 USD |
-5.46
|
$3.92B 0 USD | $8K 0 USD | $10,205 0 USD | $10,950 0 USD | $3.92B 0 USD | 4.47 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,362 0 USD |
-0.86
|
$142.7B 0 USD | $589.89K 0 USD | $21,118 0 USD | $21,949 0 USD | $142.7B 0 USD | 17.36 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,307 0 USD |
+0.28
|
$85.47B 0 USD | $1.08M 0 USD | $15,070 0 USD | $15,387 0 USD | $85.47B 0 USD | 13.24 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,791 0 USD |
-0.81
|
$53.82B 0 USD | $2.08M 0 USD | $3,790 0 USD | $3,881 0 USD | $53.82B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,698 0 USD |
-0.04
|
$372.93B 0 USD | $2.5M 0 USD | $22,369 0 USD | $22,889 0 USD | $372.93B 0 USD | 8.66 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $94,400 0 USD |
+0.05
|
$4.23B 0 USD | $5.81K 0 USD | $94,160 0 USD | $94,500 0 USD | $4.23B 0 USD | 40.02 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $860 0 USD |
+2.38
|
$11.55B 0 USD | $72.78K 0 USD | $835 0 USD | $880 0 USD | $11.55B 0 USD | 15.08 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $219 0 USD |
-0.45
|
$348.88M 0 USD | $109 0 USD | $220 0 USD | $220 0 USD | $348.88M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,415 0 USD |
-0.47
|
$46.94B 0 USD | $2.58M 0 USD | $3,398 0 USD | $3,500 0 USD | $46.94B 0 USD | 9.43 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,744 0 USD |
+0.32
|
$115.55B 0 USD | $678.55K 0 USD | $24,400 0 USD | $24,986 0 USD | $115.55B 0 USD | 7.03 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $350 0 USD |
+16.28
|
$243.69M 0 USD | $8.77K 0 USD | $350 0 USD | $350 0 USD | $243.69M 0 USD | 5.73 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $218 0 USD |
+1.4
|
$8.42B 0 USD | $1.46M 0 USD | $210 0 USD | $219 0 USD | $8.42B 0 USD | 7.51 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $630 0 USD |
-5.97
|
$1.53B 0 USD | $105.82K 0 USD | $630 0 USD | $675 0 USD | $1.53B 0 USD | 6.56 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,899 0 USD |
0
|
$1.22B 0 USD | $3.33K 0 USD | $11,899 0 USD | $11,899 0 USD | $1.22B 0 USD | 17.23 | $6.9 0 USD | |
| Investec Group INL.JO | $12,197 0 USD |
+0.3
|
$30.79B 0 USD | $408.92K 0 USD | $12,015 0 USD | $12,226 0 USD | $30.79B 0 USD | 13.47 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $342,989 0 USD |
+0.26
|
$400.81B 0 USD | $183.16K 0 USD | $336,167 0 USD | $345,896 0 USD | $400.81B 0 USD | 28.89 | $118.71 0 USD | |
| Zeder Investments Ltd. ZED.JO | $116 0 USD |
+3.57
|
$1.95B 0 USD | $910.21K 0 USD | $112 0 USD | $125 0 USD | $1.95B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
-2.03
|
$1.38B 0 USD | $1.09K 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $12,570 0 USD |
-0.59
|
$10.23B 0 USD | $71.82K 0 USD | $12,449 0 USD | $12,660 0 USD | $10.23B 0 USD | 11.37 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
-0.05
|
$1.5B 0 USD | $22 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $88 0 USD |
+3.53
|
$453.83M 0 USD | $22.6K 0 USD | $88 0 USD | $88 0 USD | $453.83M 0 USD | 12.57 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,326 0 USD |
-0.14
|
$36.26B 0 USD | $1.21M 0 USD | $4,269 0 USD | $4,390 0 USD | $36.26B 0 USD | 10.39 | $4.16 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}