Del País: Sudáfrica Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (45)
- {{country.name}}
- Todos los países
- Sudáfrica (45)
Johannesburg (45)
- {{item.name}}
- Todos los intercambios
- Johannesburg (45)
Servicios financieros (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astoria Investments Ltd ARA.JO | ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
| MTN Zakhele Futhi (RF) Ltd MTNZF.JO | ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
| Absa Group Limited ABG.JO | ZAC 23,833.00 0 USD |
+1.58
|
ZAC 197.52B 0 USD | ZAC 808.67K 0 USD | ZAC 23,301.00 0 USD | ZAC 23,933.00 0 USD | ZAC 197.52B 0 USD | 8.99 | ZAC 26.51 0 USD | ||
| RH Bophelo Limited RHB.JO | ZAC 170.00 0 USD |
0
|
ZAC 109.98M 0 USD | ZAC 1.23K 0 USD | ZAC 170.00 0 USD | ZAC 170.00 0 USD | ZAC 109.98M 0 USD | 5.86 | ZAC 0.29 0 USD | ||
| Santam Ltd SNT.JO | ZAC 38,150.00 0 USD |
+1.73
|
ZAC 41.67B 0 USD | ZAC 28.68K 0 USD | ZAC 37,650.00 0 USD | ZAC 38,187.00 0 USD | ZAC 41.67B 0 USD | 10.36 | ZAC 36.79 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,678.00 0 USD |
+1.04
|
ZAC 42.93B 0 USD | ZAC 93.41K 0 USD | ZAC 4,645.00 0 USD | ZAC 4,697.00 0 USD | ZAC 42.93B 0 USD | 12.37 | ZAC 3.78 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 89.65K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 8,559.00 0 USD |
+1.03
|
ZAC 178.86B 0 USD | ZAC 801.43K 0 USD | ZAC 8,447.00 0 USD | ZAC 8,637.00 0 USD | ZAC 178.86B 0 USD | 11.35 | ZAC 7.54 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 46,494.00 0 USD |
-1.54
|
ZAC 88.21B 0 USD | ZAC 172.75K 0 USD | ZAC 46,272.00 0 USD | ZAC 47,377.00 0 USD | ZAC 88.21B 0 USD | 0 | -ZAC 25.96 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,939.00 0 USD |
+0.41
|
ZAC 8.79B 0 USD | ZAC 15.39K 0 USD | ZAC 1,931.00 0 USD | ZAC 1,939.00 0 USD | ZAC 8.79B 0 USD | 10.77 | ZAC 1.80 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 9,306.00 0 USD |
+2.14
|
ZAC 520.37B 0 USD | ZAC 2.10M 0 USD | ZAC 9,112.00 0 USD | ZAC 9,327.00 0 USD | ZAC 520.37B 0 USD | 11.85 | ZAC 7.85 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,350.00 0 USD |
+3.2
|
ZAC 5.24B 0 USD | ZAC 29.52K 0 USD | ZAC 3,281.00 0 USD | ZAC 3,350.00 0 USD | ZAC 5.24B 0 USD | 12.40 | ZAC 2.70 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,310.00 0 USD |
+1.41
|
ZAC 15.07B 0 USD | ZAC 214.60K 0 USD | ZAC 4,264.00 0 USD | ZAC 4,331.00 0 USD | ZAC 15.07B 0 USD | 8.85 | ZAC 4.87 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,330.00 0 USD |
-0.08
|
ZAC 53.05B 0 USD | ZAC 3.35M 0 USD | ZAC 1,329.00 0 USD | ZAC 1,351.00 0 USD | ZAC 53.05B 0 USD | 7.00 | ZAC 1.90 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 175.00 0 USD |
+1.74
|
ZAC 2.50B 0 USD | ZAC 88.87K 0 USD | ZAC 170.00 0 USD | ZAC 175.00 0 USD | ZAC 2.50B 0 USD | 35.00 | ZAC 0.05 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,924.00 0 USD |
-0.54
|
ZAC 36.40B 0 USD | ZAC 129.15K 0 USD | ZAC 2,904.00 0 USD | ZAC 2,971.00 0 USD | ZAC 36.40B 0 USD | 0.21 | ZAC 137.20 0 USD | ||
| Investec Group INP.JO | ZAC 13,893.00 0 USD |
+0.34
|
ZAC 87.78B 0 USD | ZAC 365.88K 0 USD | ZAC 13,723.00 0 USD | ZAC 14,100.00 0 USD | ZAC 87.78B 0 USD | 8.37 | ZAC 16.59 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 14,800.00 0 USD |
-3.27
|
ZAC 5.56B 0 USD | ZAC 484.00 0 USD | ZAC 14,800.00 0 USD | ZAC 14,900.00 0 USD | ZAC 5.56B 0 USD | 4.98 | ZAC 29.67 0 USD | ||
| Discovery Limited DSY.JO | ZAC 27,776.00 0 USD |
+2.52
|
ZAC 185.90B 0 USD | ZAC 530.59K 0 USD | ZAC 26,932.00 0 USD | ZAC 27,970.00 0 USD | ZAC 185.90B 0 USD | 17.59 | ZAC 15.79 0 USD | ||
| Remgro Limited REM.JO | ZAC 18,685.00 0 USD |
-0.06
|
ZAC 103.91B 0 USD | ZAC 166.08K 0 USD | ZAC 18,522.00 0 USD | ZAC 18,828.00 0 USD | ZAC 103.91B 0 USD | 0.67 | ZAC 274.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,809.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 7.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1,809.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,207.00 0 USD |
+0.45
|
ZAC 57.53B 0 USD | ZAC 155.67K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,228.00 0 USD | ZAC 57.53B 0 USD | 22.14 | ZAC 1.90 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 31,576.00 0 USD |
+1.33
|
ZAC 512.44B 0 USD | ZAC 769.77K 0 USD | ZAC 31,138.00 0 USD | ZAC 31,751.00 0 USD | ZAC 512.44B 0 USD | 10.56 | ZAC 29.88 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 799.00 0 USD |
+0.63
|
ZAC 10.17B 0 USD | ZAC 4.95K 0 USD | ZAC 795.00 0 USD | ZAC 810.00 0 USD | ZAC 10.17B 0 USD | 14.52 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 1.45K 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,837.00 0 USD |
+2.18
|
ZAC 49.43B 0 USD | ZAC 369.59K 0 USD | ZAC 3,620.00 0 USD | ZAC 3,851.00 0 USD | ZAC 49.43B 0 USD | 8.56 | ZAC 4.48 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,969.00 0 USD |
+1.37
|
ZAC 118.65B 0 USD | ZAC 265.31K 0 USD | ZAC 25,601.00 0 USD | ZAC 26,114.00 0 USD | ZAC 118.65B 0 USD | 15.78 | ZAC 16.45 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 402.00 0 USD |
0
|
ZAC 221.71M 0 USD | ZAC 276.00 0 USD | ZAC 402.00 0 USD | ZAC 402.00 0 USD | ZAC 221.71M 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
+0.9
|
ZAC 8.69B 0 USD | ZAC 7.40K 0 USD | ZAC 225.00 0 USD | ZAC 225.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 588.00 0 USD |
-1.67
|
ZAC 885.26M 0 USD | ZAC 4.30K 0 USD | ZAC 571.00 0 USD | ZAC 588.00 0 USD | ZAC 885.26M 0 USD | 7.94 | ZAC 0.74 0 USD | ||
| Investec Group INL.JO | ZAC 13,744.00 0 USD |
+0.55
|
ZAC 34.26B 0 USD | ZAC 265.45K 0 USD | ZAC 13,649.00 0 USD | ZAC 14,179.00 0 USD | ZAC 34.26B 0 USD | 8.19 | ZAC 16.77 0 USD | ||
| Huge Group Limited HUG.JO | ZAC 132.00 0 USD |
0
|
ZAC 218.65M 0 USD | ZAC 124.31K 0 USD | ZAC 121.00 0 USD | ZAC 140.00 0 USD | ZAC 218.65M 0 USD | 8.80 | ZAC 0.15 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 445,143.00 0 USD |
+2.52
|
ZAC 515.71B 0 USD | ZAC 83.45K 0 USD | ZAC 434,537.00 0 USD | ZAC 447,651.00 0 USD | ZAC 515.71B 0 USD | 30.60 | ZAC 145.46 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 114.00 0 USD |
-0.87
|
ZAC 1.76B 0 USD | ZAC 41.24K 0 USD | ZAC 113.00 0 USD | ZAC 126.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| JSE Limited JSE.JO | ZAC 15,157.00 0 USD |
+0.11
|
ZAC 12.28B 0 USD | ZAC 32.12K 0 USD | ZAC 15,129.00 0 USD | ZAC 15,383.00 0 USD | ZAC 12.28B 0 USD | 11.74 | ZAC 12.90 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,398.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 146.00 0 USD | ZAC 3,398.00 0 USD | ZAC 3,398.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 93.00 0 USD |
-6.06
|
ZAC 436.30M 0 USD | ZAC 60.94K 0 USD | ZAC 93.00 0 USD | ZAC 102.00 0 USD | ZAC 436.30M 0 USD | 6.20 | ZAC 0.15 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,853.00 0 USD |
+0.62
|
ZAC 46.85B 0 USD | ZAC 92.64K 0 USD | ZAC 4,796.00 0 USD | ZAC 4,880.00 0 USD | ZAC 46.85B 0 USD | 12.83 | ZAC 3.78 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 12,999.00 0 USD | ZAC 12,999.00 0 USD | ZAC 0.00 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Investec Plc INPP.JO | ZAC 14,400.00 0 USD |
-4
|
ZAC 0.00 0 USD | ZAC 1.21K 0 USD | ZAC 14,400.00 0 USD | ZAC 14,400.00 0 USD | ZAC 0.00 0 USD | 218.18 | ZAC 0.66 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}