Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,300 0 USD |
+2.68
|
$143.5B 0 USD | $3.03M 0 USD | $16,752 0 USD | $17,400 0 USD | $143.5B 0 USD | 6.66 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Santam Ltd SNT.JO | $41,984 0 USD |
+0.05
|
$45.82B 0 USD | $67.36K 0 USD | $41,809 0 USD | $42,461 0 USD | $45.82B 0 USD | 12.64 | $33.21 0 USD | |
| Ninety One Group NY1.JO | $3,750 0 USD |
-1.06
|
$32.58B 0 USD | $383.78K 0 USD | $3,750 0 USD | $3,808 0 USD | $32.58B 0 USD | 8.99 | $4.17 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $66.2K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,717 0 USD |
+0.09
|
$181.97B 0 USD | $1.4M 0 USD | $8,673 0 USD | $8,788 0 USD | $181.97B 0 USD | 9.61 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$63B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $63B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $47,400 0 USD |
-1.49
|
$86.17B 0 USD | $307.55K 0 USD | $47,097 0 USD | $48,236 0 USD | $86.17B 0 USD | 5.32 | $88.97 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $800 0 USD |
+0.38
|
$987.34M 0 USD | $3.79K 0 USD | $797 0 USD | $800 0 USD | $987.34M 0 USD | 400.00 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,124 0 USD |
-0.09
|
$5.09B 0 USD | $13.49K 0 USD | $1,124 0 USD | $1,124 0 USD | $5.09B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,431 0 USD |
+0.73
|
$415.72B 0 USD | $8.27M 0 USD | $7,357 0 USD | $7,480 0 USD | $415.72B 0 USD | 10.46 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,589 0 USD |
+1.97
|
$3.94B 0 USD | $43.16K 0 USD | $2,522 0 USD | $2,600 0 USD | $3.94B 0 USD | 11.45 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,876 0 USD |
-2
|
$15.01B 0 USD | $277.23K 0 USD | $3,876 0 USD | $4,000 0 USD | $15.01B 0 USD | 6.10 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,151 0 USD |
+0.7
|
$51.02B 0 USD | $19.13M 0 USD | $1,130 0 USD | $1,153 0 USD | $51.02B 0 USD | 6.77 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $140 0 USD |
+3.7
|
$1.99B 0 USD | $1.94M 0 USD | $136 0 USD | $144 0 USD | $1.99B 0 USD | 46.66 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,038 0 USD |
0
|
$25.5B 0 USD | $133.54K 0 USD | $2,037 0 USD | $2,064 0 USD | $25.5B 0 USD | 20.37 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,547 0 USD |
+0.38
|
$80.95B 0 USD | $1.58M 0 USD | $12,460 0 USD | $12,625 0 USD | $80.95B 0 USD | 7.36 | $17.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
0
|
$3.77B 0 USD | $550 0 USD | $10,000 0 USD | $10,005 0 USD | $3.77B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,682 0 USD |
+1.03
|
$144.51B 0 USD | $1.18M 0 USD | $21,348 0 USD | $21,821 0 USD | $144.51B 0 USD | 17.62 | $12.3 0 USD | |
| Remgro Limited REM.JO | $15,887 0 USD |
-0.07
|
$88.62B 0 USD | $723.07K 0 USD | $15,842 0 USD | $16,026 0 USD | $88.62B 0 USD | 13.75 | $11.55 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.9 0 USD | |
| Quilter plc QLT.JO | $3,515 0 USD |
-1.37
|
$49.62B 0 USD | $1.56M 0 USD | $3,515 0 USD | $3,604 0 USD | $49.62B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $23,168 0 USD |
+1.79
|
$380.02B 0 USD | $2.35M 0 USD | $22,600 0 USD | $23,273 0 USD | $380.02B 0 USD | 8.84 | $26.18 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
0
|
$6.62M 0 USD | $51.56K 0 USD | $9 0 USD | $10 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
0
|
$4.21B 0 USD | $1.38K 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $912 0 USD |
+1.79
|
$11.2B 0 USD | $55.71K 0 USD | $895 0 USD | $919 0 USD | $11.2B 0 USD | 19.82 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
0
|
$294.71M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $294.71M 0 USD | 0 | -$0.03 0 USD | |
| Momentum Group Limited MTM.JO | $3,444 0 USD |
+1.83
|
$47.26B 0 USD | $4.77M 0 USD | $3,366 0 USD | $3,445 0 USD | $47.26B 0 USD | 9.51 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,702 0 USD |
+0.41
|
$120.03B 0 USD | $524.77K 0 USD | $25,212 0 USD | $25,857 0 USD | $120.03B 0 USD | 7.30 | $35.17 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $209 0 USD |
-1.88
|
$8.07B 0 USD | $369.72K 0 USD | $207 0 USD | $211 0 USD | $8.07B 0 USD | 7.20 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
0
|
$1.44B 0 USD | $197.18K 0 USD | $600 0 USD | $610 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,283 0 USD |
+0.73
|
$1.16B 0 USD | $4.04K 0 USD | $11,100 0 USD | $11,283 0 USD | $1.16B 0 USD | 16.34 | $6.9 0 USD | |
| Investec Group INL.JO | $12,500 0 USD |
+0.41
|
$31.56B 0 USD | $768.71K 0 USD | $12,378 0 USD | $12,569 0 USD | $31.56B 0 USD | 13.81 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $345,580 0 USD |
+1.15
|
$405.61B 0 USD | $257.37K 0 USD | $338,622 0 USD | $350,619 0 USD | $405.61B 0 USD | 29.06 | $118.88 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
+5.93
|
$1.92B 0 USD | $17.36M 0 USD | $120 0 USD | $126 0 USD | $1.92B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
0
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,223 0 USD |
-0.1
|
$10.76B 0 USD | $67.36K 0 USD | $13,223 0 USD | $13,409 0 USD | $10.76B 0 USD | 11.96 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
0
|
$1.5B 0 USD | $26.93K 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $4.02M 0 USD | $80 0 USD | $81 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,827 0 USD |
-0.91
|
$32.21B 0 USD | $107.7K 0 USD | $3,827 0 USD | $3,876 0 USD | $32.21B 0 USD | 9.17 | $4.17 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}