Bolsa de valores: Johannesburg Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Sudáfrica (53)
Johannesburg (53)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $16,848 0 USD |
+0.02
|
$139.75B 0 USD | $1.8M 0 USD | $16,698 0 USD | $17,006 0 USD | $139.75B 0 USD | 6.49 | $25.94 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.69 0 USD | |
| Santam Ltd SNT.JO | $41,964 0 USD |
+0.39
|
$45.8B 0 USD | $71.13K 0 USD | $41,697 0 USD | $42,404 0 USD | $45.8B 0 USD | 12.62 | $33.23 0 USD | |
| Ninety One Group NY1.JO | $3,790 0 USD |
+2.35
|
$33.7B 0 USD | $290.48K 0 USD | $3,720 0 USD | $3,803 0 USD | $33.7B 0 USD | 9.13 | $4.15 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $1.12M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,709 0 USD |
-0.17
|
$181.8B 0 USD | $1.94M 0 USD | $8,654 0 USD | $8,814 0 USD | $181.8B 0 USD | 9.60 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,115 0 USD |
-1.88
|
$87.47B 0 USD | $251.88K 0 USD | $47,725 0 USD | $49,871 0 USD | $87.47B 0 USD | 4.15 | $115.87 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $797 0 USD |
+4.87
|
$984.92M 0 USD | $14.15K 0 USD | $760 0 USD | $800 0 USD | $984.92M 0 USD | 398.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,125 0 USD |
0
|
$5.21B 0 USD | $15.42K 0 USD | $1,112 0 USD | $1,125 0 USD | $5.21B 0 USD | 5.56 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,377 0 USD |
+0.11
|
$412.7B 0 USD | $9.49M 0 USD | $7,301 0 USD | $7,480 0 USD | $412.7B 0 USD | 10.39 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $2,539 0 USD |
+1.56
|
$3.86B 0 USD | $2.44K 0 USD | $2,539 0 USD | $2,645 0 USD | $3.86B 0 USD | 11.23 | $2.26 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,955 0 USD |
+1.93
|
$15.31B 0 USD | $611.69K 0 USD | $3,924 0 USD | $4,066 0 USD | $15.31B 0 USD | 6.26 | $6.31 0 USD | |
| Old Mutual Limited OMU.JO | $1,143 0 USD |
0
|
$50.67B 0 USD | $9.41M 0 USD | $1,130 0 USD | $1,160 0 USD | $50.67B 0 USD | 6.72 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $135 0 USD |
+3.85
|
$1.92B 0 USD | $453.57K 0 USD | $129 0 USD | $135 0 USD | $1.92B 0 USD | 45.00 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,038 0 USD |
-0.2
|
$25.5B 0 USD | $472.63K 0 USD | $2,028 0 USD | $2,065 0 USD | $25.5B 0 USD | 20.37 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,700 0 USD |
0
|
$1.65B 0 USD | $3 0 USD | $10,700 0 USD | $10,700 0 USD | $1.65B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $12,499 0 USD |
+0.75
|
$80.64B 0 USD | $752.17K 0 USD | $12,153 0 USD | $12,620 0 USD | $80.64B 0 USD | 7.36 | $16.97 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,005 0 USD |
+0.04
|
$3.85B 0 USD | $5.05K 0 USD | $10,000 0 USD | $10,214 0 USD | $3.85B 0 USD | 4.30 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $21,461 0 USD |
+0.54
|
$143.04B 0 USD | $2.07M 0 USD | $21,133 0 USD | $21,461 0 USD | $143.04B 0 USD | 17.46 | $12.29 0 USD | |
| Remgro Limited REM.JO | $15,898 0 USD |
-0.28
|
$88.12B 0 USD | $599.58K 0 USD | $15,555 0 USD | $16,193 0 USD | $88.12B 0 USD | 13.77 | $11.54 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Quilter plc QLT.JO | $3,564 0 USD |
+1.14
|
$50.88B 0 USD | $144.67K 0 USD | $3,529 0 USD | $3,598 0 USD | $50.88B 0 USD | 0 | -$0.6 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,760 0 USD |
-0.49
|
$374.11B 0 USD | $1.31M 0 USD | $22,385 0 USD | $23,053 0 USD | $374.11B 0 USD | 8.69 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $9 0 USD |
-10
|
$6.62M 0 USD | $3.28K 0 USD | $9 0 USD | $9 0 USD | $6.62M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,900 0 USD |
+0.32
|
$4.21B 0 USD | $719 0 USD | $93,600 0 USD | $93,900 0 USD | $4.21B 0 USD | 39.81 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $896 0 USD |
-2.61
|
$10.9B 0 USD | $13.16K 0 USD | $896 0 USD | $940 0 USD | $10.9B 0 USD | 19.47 | $0.46 0 USD | |
| Vunani Limited VUN.JO | $180 0 USD |
-2.7
|
$286.75M 0 USD | $1.3K 0 USD | $180 0 USD | $180 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,382 0 USD |
+0.56
|
$47.48B 0 USD | $3.56M 0 USD | $3,339 0 USD | $3,405 0 USD | $47.48B 0 USD | 9.34 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $25,597 0 USD |
-0.39
|
$119.54B 0 USD | $711.62K 0 USD | $24,939 0 USD | $26,000 0 USD | $119.54B 0 USD | 7.27 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $390 0 USD |
0
|
$215.09M 0 USD | $19.06K 0 USD | $390 0 USD | $390 0 USD | $215.09M 0 USD | 3.36 | $1.16 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $213 0 USD |
+1.91
|
$8.23B 0 USD | $550.86K 0 USD | $209 0 USD | $214 0 USD | $8.23B 0 USD | 7.34 | $0.29 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $610 0 USD |
+0.83
|
$1.44B 0 USD | $58.26K 0 USD | $600 0 USD | $610 0 USD | $1.44B 0 USD | 6.35 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,201 0 USD |
-3.46
|
$1.15B 0 USD | $178 0 USD | $11,201 0 USD | $11,761 0 USD | $1.15B 0 USD | 16.22 | $6.9 0 USD | |
| Investec Group INL.JO | $12,449 0 USD |
+0.54
|
$31.43B 0 USD | $1.54M 0 USD | $12,250 0 USD | $12,577 0 USD | $31.43B 0 USD | 13.75 | $9.05 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $341,650 0 USD |
-1.32
|
$395.72B 0 USD | $186.33K 0 USD | $339,726 0 USD | $347,977 0 USD | $395.72B 0 USD | 28.77 | $118.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $118 0 USD |
-1.67
|
$1.89B 0 USD | $135.41K 0 USD | $118 0 USD | $123 0 USD | $1.89B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $14,500 0 USD |
+2.11
|
$1.38B 0 USD | $100 0 USD | $14,500 0 USD | $14,500 0 USD | $1.38B 0 USD | 219.69 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,236 0 USD |
+0.65
|
$10.77B 0 USD | $94.68K 0 USD | $13,124 0 USD | $13,308 0 USD | $10.77B 0 USD | 11.97 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,700 0 USD |
-2.63
|
$1.5B 0 USD | $150 0 USD | $3,700 0 USD | $3,700 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
+1.27
|
$417.8M 0 USD | $1.92M 0 USD | $78 0 USD | $81 0 USD | $417.8M 0 USD | 0 | -$0.01 0 USD | |
| Ninety One Group N91.JO | $3,862 0 USD |
+2.77
|
$33.4B 0 USD | $159.02K 0 USD | $3,813 0 USD | $3,876 0 USD | $33.4B 0 USD | 9.30 | $4.15 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}