Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (39)
- Argentina (1)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Francia (2)
- Alemania (41)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Italia (1)
- Japón (3)
- Malasia (1)
- México (9)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (1)
- Suecia (1)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Servicios financieros (151)
- {{item.name}}
- Todos los sectores
- Servicios financieros (151)
Datos Financieros y Bolsas (151)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $438.31 — |
-2.92
|
$134.42B — | $2.61M — | $427.14 — | $460.82 — | $134.42B — | 35.46 | $12.36 — | |
| CME CME | $252.37 — |
-0.82
|
$90.95B — | $5.45M — | $250.17 — | $259.42 — | $90.95B — | 26.09 | $9.67 — | |
| Intercontinental Exchange ICE | $154.65 — |
-1.33
|
$88.85B — | $5.95M — | $150.47 — | $159.42 — | $88.85B — | 32.35 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $33.52 — |
+0.21
|
$77.17B — | $102.85K — | $33.15 — | $34.91 — | $77.17B — | 81.75 | $0.41 — | |
| Moody's MCO | $398 — |
-1.1
|
$71.6B — | $2.36M — | $378.71 — | $415.66 — | $71.6B — | 35.34 | $11.26 — | |
| Deutsche Börse AG 0H3T.IL | $256.9 280.83 USD |
+3.53
|
$49.11B 53.68B USD | $2.15K 2.35K USD | $249.1 272.3 USD | $257.5 281.48 USD | $49.11B 53.68B USD | 28.70 | $8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | $254.7 279.3 USD |
+2.91
|
$46.96B 51.33B USD | $214.18K 207.09K USD | $249.3 272.52 USD | $258 282.03 USD | $46.96B 51.33B USD | 24.17 | $10.57 11.55 USD | |
| Deutsche Börse AG DBOEY | $27.12 — |
-0.26
|
$49.95B — | $30.16K — | $26.91 — | $28.31 — | $49.95B — | 23.37 | $1.16 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $37.68 — |
-0.16
|
$48.29B — | $36.02K — | $37 — | $39.59 — | $48.29B — | 28.54 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $36.98 — |
0
|
$48.29B — | $104 — | $41.75 — | $41.75 — | $48.29B — | 28.01 | $1.32 — | |
| HKEX 0388.HK | $298.6 38.18 USD |
+0.54
|
$377.38B 48.25B USD | $15.65M 2M USD | $290.8 37.18 USD | $304 38.87 USD | $377.38B 48.25B USD | 29.04 | $10.28 1.31 USD | |
| Coinbase Global, Inc. C2OI34.SA | $36.94 7.49 USD |
-2.02
|
$233.4B 47.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.4B 47.31B USD | 16.63 | $2.22 0.45 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $19.7 2.74 USD |
+1.91
|
$310.97B 43.24B USD | $528.02M 73.42M USD | $19.44 2.7 USD | $20.15 2.8 USD | $310.97B 43.24B USD | 32.29 | $0.61 0.08 USD | |
| Coinbase Global, Inc. 1QZ.DE | $147.9 161.67 USD |
+4.76
|
$38.09B 41.64B USD | $4.46K 4.87K USD | $145.76 159.34 USD | $148.34 162.16 USD | $38.09B 41.64B USD | 17.13 | $8.63 9.43 USD | |
| Coinbase Global COIN | $157.28 — |
-2.04
|
$39.93B — | $13.19M — | $142.58 — | $167.35 — | $39.93B — | 16.59 | $9.48 — | |
| MSCI MSCI | $506.56 — |
-0.17
|
$39.31B — | $896.6K — | $486.86 — | $521.25 — | $39.31B — | 36.10 | $14.03 — | |
| Nasdaq NDAQ | $67.74 — |
-0.75
|
$38.96B — | $5.92M — | $64.84 — | $70.51 — | $38.96B — | 35.09 | $1.93 — | |
| Cboe Global Markets CBOE | $207.27 — |
-3.64
|
$21.7B — | $2.06M — | $206.51 — | $212.89 — | $21.7B — | 28.74 | $7.21 — | |
| Euronext N.V. ENX.PA | $131.2 143.42 USD |
+2.02
|
$14.66B 16.02B USD | $44.6K 48.76K USD | $129.6 141.67 USD | $131.5 143.75 USD | $14.66B 16.02B USD | 23.30 | $5.63 6.15 USD | |
| FactSet Research Systems FDS | $405.58 — |
-2.55
|
$15.39B — | $466.07K — | $400.55 — | $419.29 — | $15.39B — | 28.82 | $14.07 — | |
| Euronext N.V. 0QVJ.IL | $131.4 143.64 USD |
+1.12
|
$13.98B 15.28B USD | $6.53K 7.14K USD | $129.7 141.78 USD | $131.5 143.75 USD | $13.98B 15.28B USD | 36.09 | $3.64 3.98 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.95 2.42 USD |
-0.83
|
$62.99B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.99B 12.77B USD | 14.39 | $0.83 0.17 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $5.95 — |
-0.34
|
$11.18B — | $30.04K — | $5.86 — | $5.98 — | $11.18B — | 13.83 | $0.43 — | |
| Morningstar MORN | $257.85 — |
-4.06
|
$11.03B — | $278.55K — | $251.53 — | $267.9 — | $11.03B — | 30.01 | $8.59 — | |
| Japan Exchange Group, Inc. OSCUF | $10.12 — |
0
|
$10.53B — | $400 — | $10.29 — | $10.75 — | $10.53B — | 25.30 | $0.4 — | |
| Japan Exchange JPXGY | $9.92 — |
+1.85
|
$10.32B — | $6.49K — | $9.73 — | $10.12 — | $10.32B — | 24.80 | $0.4 — | |
| Japan Exchange Group, Inc. 8697.T | $1,449.5 9.78 USD |
+4.02
|
$1.51T 10.18B USD | $4.82M 32.55K USD | $1,425.5 9.62 USD | $1,488.5 10.05 USD | $1.51T 10.18B USD | 24.64 | $58.81 0.4 USD | |
| TMX Group Limited X.TO | $48.4 35.92 USD |
-5.85
|
$13.46B 9.99B USD | $1.2M 887.53K USD | $48.36 35.89 USD | $51.38 38.13 USD | $13.46B 9.99B USD | 27.97 | $1.73 1.28 USD | |
| Singapore Exchange Limited S68.SI | $12.1 9.07 USD |
+2.63
|
$12.95B 9.71B USD | $6.57M 4.92M USD | $11.5 8.62 USD | $12.11 9.08 USD | $12.95B 9.71B USD | 19.83 | $0.61 0.46 USD | |
| TMX TMXXF | $34.16 — |
-2.48
|
$9.5B — | $1.2K — | $35.03 — | $36.06 — | $9.5B — | 28.00 | $1.22 — | |
| Singapore Exchange Limited SPXCY | $17.65 — |
-0.29
|
$9.45B — | $8.16K — | $17.7 — | $18.26 — | $9.45B — | 19.60 | $0.9 — | |
| BSE Limited BSE.NS | $5,451.15 65.95 USD |
+5.18
|
$737.95B 8.93B USD | $2.27M 27.5K USD | $5,352.55 64.76 USD | $5,485.85 66.37 USD | $737.95B 8.93B USD | 79.68 | $68.41 0.83 USD | |
| ASX Limited ASX.AX | $64.69 42.82 USD |
0
|
$12.57B 8.32B USD | $557.21K 368.8K USD | $63.08 41.75 USD | $64.69 42.82 USD | $12.57B 8.32B USD | 25.67 | $2.52 1.67 USD | |
| ASX Limited ASXFY | $38.24 — |
-0.16
|
$7.52B — | $8.37K — | $38.24 — | $38.97 — | $7.52B — | 25.15 | $1.52 — | |
| Dun & Bradstreet DNB | $8.63 — |
-1.15
|
$3.84B — | $34.91M — | $8.42 — | $8.77 — | $3.84B — | 0 | -$0.07 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,209.7 63.03 USD |
+4.41
|
$265.19B 3.21B USD | $604.85K 7.32K USD | $5,110.45 61.83 USD | $5,279.1 63.87 USD | $265.19B 3.21B USD | 51.94 | $100.29 1.21 USD | |
| Shanghai DZH Limited 601519.SS | $8.73 1.21 USD |
-4.9
|
$17.49B 2.43B USD | $123.41M 17.16M USD | $8.65 1.2 USD | $9.13 1.27 USD | $17.49B 2.43B USD | 0 | -$0.16 -0.02 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.4 1.57 USD |
+0.27
|
$5.99B 1.27B USD | $1.72M 364.98K USD | $7.31 1.55 USD | $7.47 1.59 USD | $5.99B 1.27B USD | 19.47 | $0.38 0.08 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $35.54 2.1 USD |
-5.43
|
$20.72B 1.23B USD | $978.68K 57.95K USD | $35.11 2.08 USD | $37 2.19 USD | $20.72B 1.23B USD | 12.64 | $2.81 0.17 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.74 — |
0
|
$1.04B — | $3.04K — | $1.79 — | $1.82 — | $1.04B — | 12.42 | $0.14 — | |
| Value Line VALU | $36.42 — |
-1.14
|
$342.84M — | $6.59K — | $35.62 — | $37.59 — | $342.84M — | 15.90 | $2.29 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $4.91 5.36 USD |
+4.36
|
$283.75M 310.18M USD | $69.03K 75.46K USD | $4.88 5.33 USD | $4.96 5.42 USD | $283.75M 310.18M USD | 16.91 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $44.2 11.23 USD |
+2.55
|
$1.2B 305.57M USD | $46.11K 11.72K USD | $42.92 10.91 USD | $44.2 11.23 USD | $1.2B 305.57M USD | 12.07 | $3.66 0.93 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
0
|
$482.95M 298.02M USD | $408.52K 252.09K USD | $1.44 0.89 USD | $1.49 0.92 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.24 0.93 USD |
+0.81
|
$285.68M 214.11M USD | $98.9K 74.12K USD | $1.16 0.87 USD | $1.25 0.94 USD | $285.68M 214.11M USD | 24.80 | $0.05 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.74 0.75 USD |
-0.92
|
$2.32B 72.84M USD | $452.87K 14.22K USD | $23.68 0.74 USD | $24.38 0.77 USD | $2.32B 72.84M USD | 18.26 | $1.3 0.04 USD | |
| HNO HNOI | $0.79 — |
0
|
$62.82M — | $3.79K — | $0.5999 — | $0.5999 — | $62.82M — | 0 | -$0.01 — | |
| Fisco Ltd. 3807.T | $125 0.84 USD |
+13.64
|
$5.73B 38.66M USD | $834.9K 5.64K USD | $115 0.78 USD | $128 0.86 USD | $5.73B 38.66M USD | 0 | -$32.42 -0.2 USD | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $49.17K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.01 — | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$9.62M 6.37M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| S&P Global Inc. SPGI.MX | $9,050 535.87 USD |
-8.45
|
$2.78T 164.38B USD | $33 1.95 USD | $9,050 535.87 USD | $9,200 544.75 USD | $2.78T 164.38B USD | 35.46 | $255.21 15.11 USD | |
| S&P Global Inc. SPGI34.SA | $71.82 14.56 USD |
-3.47
|
$792.94B 160.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.94B 160.72B USD | 35.90 | $2 0.41 USD | |
| S&P Global Inc. SPGI.VI | $411.35 449.66 USD |
+2.38
|
$126.15B 137.9B USD | $0 0 USD | $403.25 440.81 USD | $411.35 449.66 USD | $126.15B 137.9B USD | 36.43 | $11.29 12.34 USD | |
| S&P Global Inc. MHL.DE | $411.1 449.39 USD |
+2.06
|
$126.08B 137.82B USD | $36 39.35 USD | $409.85 448.02 USD | $415.3 453.98 USD | $126.08B 137.82B USD | 36.57 | $11.24 12.29 USD | |
| S&P Global Inc. MHL.F | $408.1 446.11 USD |
+2.28
|
$125.19B 136.85B USD | $86 94.01 USD | $400 437.25 USD | $413.45 451.96 USD | $125.19B 136.85B USD | 36.27 | $11.25 12.3 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.07B USD | 35.21 | $98.57 5.84 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.93T 114.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.48B USD | 26.88 | $199.58 11.82 USD | |
| CME Group Inc. CHME34.SA | $374.32 75.87 USD |
0
|
$539.59B 109.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.59B 109.37B USD | 26.52 | $14.11 2.86 USD | |
| CME Group Inc. CMEG.VI | $233.95 255.74 USD |
+1.26
|
$84.31B 92.16B USD | $0 0 USD | $232.6 254.26 USD | $233.95 255.74 USD | $84.31B 92.16B USD | 26.49 | $8.83 9.65 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $144.24 157.67 USD |
+3.47
|
$83.71B 91.5B USD | $0 0 USD | $144.24 157.67 USD | $144.24 157.67 USD | $83.71B 91.5B USD | 33.08 | $4.36 4.77 USD | |
| CME Group Inc. MX4A.F | $231.95 253.55 USD |
+0.89
|
$83.59B 91.38B USD | $12 13.12 USD | $231.95 253.55 USD | $232.45 254.1 USD | $83.59B 91.38B USD | 26.32 | $8.81 9.63 USD | |
| Intercontinental Exchange, Inc. IC2.F | $143.16 156.49 USD |
+1.65
|
$82.25B 89.91B USD | $58 63.4 USD | $143.16 156.49 USD | $143.16 156.49 USD | $82.25B 89.91B USD | 32.91 | $4.35 4.76 USD | |
| Moody's Corporation MCO.MX | $8,191 485.01 USD |
-1.19
|
$1.48T 87.55B USD | $556 32.92 USD | $8,191 485.01 USD | $8,191 485.01 USD | $1.48T 87.55B USD | 35.21 | $232.62 13.77 USD | |
| Moody's Corporation MCOR34.SA | $590.04 119.59 USD |
+0.28
|
$424.57B 86.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.57B 86.05B USD | 35.84 | $16.46 3.34 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.F | $126 137.74 USD |
+1.61
|
$71.01B 77.63B USD | $90 98.38 USD | $121 132.27 USD | $126 137.74 USD | $71.01B 77.63B USD | 84.00 | $1.5 1.64 USD | |
| London Stock Exchange LDNXF | $132.61 — |
-0.06
|
$77.17B — | $669 — | $131.61 — | $132.69 — | $77.17B — | 80.85 | $1.64 — | |
| London Stock Exchange Group plc LS4D.F | $29.8 32.58 USD |
-1.32
|
$68.96B 75.38B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $68.96B 75.38B USD | 78.42 | $0.38 0.42 USD | |
| Moody's Corporation DUT.F | $372.7 407.41 USD |
+5.1
|
$68.52B 74.9B USD | $36 39.35 USD | $366.2 400.31 USD | $372.8 407.52 USD | $68.52B 74.9B USD | 36.36 | $10.25 11.2 USD | |
| Moody's Corporation MOCO.VI | $371.2 405.77 USD |
+3.08
|
$67.2B 73.46B USD | $0 0 USD | $368.9 403.26 USD | $371.2 405.77 USD | $67.2B 73.46B USD | 36.17 | $10.26 11.22 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DBOEF | $281.27 — |
+3.98
|
$51.69B — | $155 — | $270 — | $270.5 — | $51.69B — | 24.26 | $11.59 — | |
| Deutsche Börse AG DB1.F | $256.2 280.06 USD |
+2.93
|
$47.08B 51.47B USD | $418 456.93 USD | $249.1 272.3 USD | $256.2 280.06 USD | $47.08B 51.47B USD | 24.21 | $10.58 11.57 USD | |
| Deutsche Börse AG DBO.VI | $255.7 279.51 USD |
-0.12
|
$46.99B 51.37B USD | $0 0 USD | $252 275.47 USD | $255.7 279.51 USD | $46.99B 51.37B USD | 24.19 | $10.57 11.55 USD | |
| Deutsche Börse AG 63DA.F | $25.4 27.77 USD |
+3.25
|
$46.96B 51.34B USD | $10 10.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $46.96B 51.34B USD | 23.96 | $1.06 1.16 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,460 86.45 USD |
+0.21
|
$839.71B 49.72B USD | $63 3.73 USD | $1,460 86.45 USD | $1,492 88.34 USD | $839.71B 49.72B USD | 36.62 | $39.86 2.36 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.33 37.52 USD |
+1.31
|
$44.55B 48.7B USD | $200 218.63 USD | $34.33 37.52 USD | $34.33 37.52 USD | $44.55B 48.7B USD | 28.36 | $1.21 1.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34 37.17 USD |
+0.59
|
$44.23B 48.35B USD | $48 52.47 USD | $34 37.17 USD | $34 37.17 USD | $44.23B 48.35B USD | 28.09 | $1.21 1.32 USD | |
| MSCI Inc. MSCI.MX | $10,355 613.14 USD |
-1.96
|
$811.82B 48.07B USD | $29 1.72 USD | $10,355 613.14 USD | $10,355 613.14 USD | $811.82B 48.07B USD | 35.71 | $289.94 17.17 USD | |
| MSCI Inc. M1SC34.SA | $68 13.78 USD |
-0.63
|
$232.18B 47.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.18B 47.06B USD | 36.55 | $1.86 0.38 USD | |
| Nasdaq, Inc. N1DA34.SA | $198.5 40.23 USD |
-0.87
|
$228.33B 46.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.33B 46.28B USD | 35.19 | $5.64 1.14 USD | |
| Coinbase Global, Inc. COIN.VI | $146.14 159.75 USD |
+3.76
|
$37.73B 41.24B USD | $178 194.58 USD | $146.14 159.75 USD | $148.48 162.31 USD | $37.73B 41.24B USD | 16.87 | $8.66 9.47 USD | |
| MSCI Inc. 3HM.DE | $471.9 515.85 USD |
+2.68
|
$36.75B 40.17B USD | $1 1.09 USD | $471.9 515.85 USD | $471.9 515.85 USD | $36.75B 40.17B USD | 36.92 | $12.78 13.97 USD | |
| Coinbase Global, Inc. 1QZ.F | $146.26 159.88 USD |
+0.87
|
$36.67B 40.09B USD | $609 665.72 USD | $146 159.6 USD | $147.96 161.74 USD | $36.67B 40.09B USD | 16.94 | $8.63 9.43 USD | |
| Nasdaq, Inc. NAQ.DE | $63.29 69.18 USD |
+1.72
|
$36.4B 39.79B USD | $316 345.43 USD | $63.2 69.09 USD | $63.29 69.18 USD | $36.4B 39.79B USD | 36.16 | $1.75 1.91 USD | |
| Nasdaq, Inc. NAQ.F | $63.05 68.92 USD |
+1.32
|
$36.26B 39.64B USD | $80 87.45 USD | $62.35 68.16 USD | $63.05 68.92 USD | $36.26B 39.64B USD | 36.02 | $1.75 1.91 USD | |
| MSCI Inc. 3HM.F | $465.8 509.18 USD |
+0.24
|
$36.15B 39.51B USD | $620 677.74 USD | $465.8 509.18 USD | $465.8 509.18 USD | $36.15B 39.51B USD | 36.44 | $12.78 13.97 USD | |
| MSCI Inc. MSCI.VI | $459.8 502.62 USD |
0
|
$35.79B 39.13B USD | $94 102.75 USD | $439.5 480.43 USD | $460.7 503.61 USD | $35.79B 39.13B USD | 35.83 | $12.83 14.02 USD | |
| Nasdaq, Inc. NDAQ.VI | $62.07 67.85 USD |
+0.36
|
$35.7B 39.02B USD | $23 25.14 USD | $62.07 67.85 USD | $63.93 69.88 USD | $35.7B 39.02B USD | 35.26 | $1.76 1.92 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$448.22B 26.54B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $448.22B 26.54B USD | 28.57 | $148.71 8.81 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$129.71B 26.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.71B 26.29B USD | 29.41 | $21.06 4.27 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Cboe Global Markets, Inc. C67.F | $191.75 209.61 USD |
+2.93
|
$20.34B 22.23B USD | $34 37.17 USD | $191.75 209.61 USD | $191.75 209.61 USD | $20.34B 22.23B USD | 29.23 | $6.56 7.17 USD | |
| Euronext N.V. ENX.F | $25.6 27.98 USD |
+4.92
|
$14.34B 15.67B USD | $149 162.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $14.34B 15.67B USD | 22.85 | $1.12 1.22 USD | |
| FactSet Research Systems Inc. FA1.F | $374.2 409.05 USD |
+1.74
|
$14.26B 15.59B USD | $2 2.19 USD | $374.2 409.05 USD | $374.2 409.05 USD | $14.26B 15.59B USD | 29.14 | $12.84 14.04 USD | |
| Euronext N.V. ENX.VI | $131.4 143.64 USD |
+1.47
|
$13.87B 15.16B USD | $0 0 USD | $131.2 143.42 USD | $131.4 143.64 USD | $13.87B 15.16B USD | 23.33 | $5.63 6.15 USD | |
| Euronext N.V. ENXB.F | $130.4 142.54 USD |
+1.32
|
$13.85B 15.14B USD | $225 245.96 USD | $129.9 142 USD | $130.4 142.54 USD | $13.85B 15.14B USD | 23.20 | $5.62 6.14 USD | |
| Euronext N.V. EUXTF | $138.63 — |
-1.68
|
$15.09B — | $100 — | $141 — | $141 — | $15.09B — | 22.46 | $6.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}