Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlandia (1)
- Francia (2)
- Alemania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japón (2)
- Malasia (2)
- México (10)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (1)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Servicios financieros (146)
Datos Financieros y Bolsas (146)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Global
SPGI
US
|
$427.76 — |
+0.69
|
$126.62B — | $717.60K — | $421.05 — | $430.27 — | $126.62B — | 27.07 | $15.80 — | ||
CME
CME
US
|
$261.34 — |
+2.11
|
$94.43B — | $1.15M — | $256.23 — | $262.85 — | $94.43B — | 22.29 | $11.72 — | ||
|
Intercontinental Exchange
ICE
US
|
$140.74 — |
-0.58
|
$79.59B — | $944.76K — | $140.08 — | $142.47 — | $79.59B — | 20.48 | $6.87 — | ||
Moody's
MCO
US
|
$451.28 — |
+0.3
|
$78.83B — | $176.42K — | $444.33 — | $454.10 — | $78.83B — | 32.35 | $13.95 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$50.65 — |
+4.41
|
$66.11B — | $3.56K — | $49.60 — | $49.60 — | $66.11B — | 26.65 | $1.90 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$383.00 48.97 USD |
-0.26
|
HK$484.12B 61.9B USD | HK$6.79M 867.68K USD | HK$379.20 48.49 USD | HK$384.00 49.1 USD | HK$484.12B 61.9B USD | 25.70 | HK$14.90 1.91 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.80 — |
-0.47
|
$61.68B — | $1.06K — | $48.50 — | $48.80 — | $61.68B — | 25.68 | $1.90 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€247.15 285.29 USD |
+0.86
|
€47.24B 54.54B USD | €55.56K 64.13K USD | €242.50 279.93 USD | €248.40 286.74 USD | €47.24B 54.54B USD | 27.61 | €8.95 10.33 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.80 284.89 USD |
+0.45
|
€44.94B 51.88B USD | €373.42K 431.05K USD | €242.40 279.81 USD | €248.40 286.74 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.45 — |
+0.96
|
$51.81B — | $5.25K — | $28.45 — | $28.59 — | $51.81B — | 22.05 | $1.29 — | ||
Nasdaq
NDAQ
US
|
$86.98 — |
-0.62
|
$49.19B — | $949.26K — | $86.64 — | $87.83 — | $49.19B — | 26.19 | $3.32 — | ||
MSCI
MSCI
US
|
$603.91 — |
-0.6
|
$43.92B — | $109.66K — | $593.94 — | $606.85 — | $43.92B — | 34.50 | $17.50 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.50 6.59 USD |
+0.68
|
R$214.06B 43.39B USD | R$19.58K 3.97K USD | R$31.60 6.4 USD | R$33.29 6.75 USD | R$214.06B 43.39B USD | 58.03 | R$0.56 0.11 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€136.42 157.47 USD |
+2.02
|
€35.94B 41.49B USD | €28.70K 33.13K USD | €131.34 151.61 USD | €139.46 160.98 USD | €35.94B 41.49B USD | 57.56 | €2.37 2.74 USD | ||
Coinbase Global
COIN
US
|
$156.12 — |
+0.4
|
$41.13B — | $3.63M — | $152.19 — | $161.71 — | $41.13B — | 57.39 | $2.72 — | ||
Cboe Global Markets
CBOE
US
|
$295.60 — |
+1.72
|
$30.94B — | $584.38K — | $282.08 — | $296.17 — | $30.94B — | 25.24 | $11.71 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥198.40 29.27 USD |
-4.89
|
CN¥149.32B 22.03B USD | CN¥16.14M 2.38M USD | CN¥195.60 28.86 USD | CN¥206.58 30.48 USD | CN¥149.32B 22.03B USD | 44.28 | CN¥4.48 0.66 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,929.50 47.54 USD |
-1.67
|
₹1.60T 19.31B USD | ₹3.01M 36.41K USD | ₹3,913.10 47.34 USD | ₹4,029.00 48.74 USD | ₹1.60T 19.31B USD | 65.12 | ₹60.34 0.73 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$33.68 — |
+1.42
|
$18.03B — | $1.96K — | $33.33 — | $34.27 — | $18.03B — | 35.82 | $0.94 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.80 165.99 USD |
+1.91
|
€15.30B 17.66B USD | €109.15K 126K USD | €141.00 162.76 USD | €144.20 166.46 USD | €15.30B 17.66B USD | 39.50 | €3.64 4.2 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 21.70 16.26 USD |
-0.05
|
SGD 23.23B 17.41B USD | SGD 2.36M 1.77M USD | SGD 21.47 16.09 USD | SGD 21.83 16.36 USD | SGD 23.23B 17.41B USD | 35.57 | SGD 0.61 0.46 USD | ||
Euronext N.V.
ENX.PA
FR
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €236.54K 273.05K USD | €141.00 162.76 USD | €144.20 166.46 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.11 3.06 USD |
-1.82
|
R$75.71B 15.35B USD | R$44.56M 9.03M USD | R$14.90 3.02 USD | R$15.28 3.1 USD | R$75.71B 15.35B USD | 16.42 | R$0.92 0.19 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.75 — |
-0.23
|
$14.61B — | $38.40K — | $8.65 — | $8.89 — | $14.61B — | 16.50 | $0.53 — | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,074 14 USD |
-0.05
|
¥2T 14.39B USD | ¥4M 25.03K USD | ¥2,062 13.92 USD | ¥2,116 14.28 USD | ¥2T 14.39B USD | 27.01 | ¥77 0.52 USD | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.00 — |
+9.37
|
$14.39B — | $4.00K — | $12.46 — | $12.46 — | $14.39B — | 29.16 | $0.48 — | ||
|
TransUnion
TRU
US
|
$69.63 — |
-0.41
|
$13.42B — | $741.30K — | $68.35 — | $69.87 — | $13.42B — | 19.28 | $3.61 — | ||
Japan Exchange
JPXGY
US
|
$12.83 — |
-0.31
|
$13.19B — | $300.00 — | $12.78 — | $12.83 — | $13.19B — | 26.72 | $0.48 — | ||
TMX Group Limited
X.TO
CA
|
CA$50.63 37.64 USD |
+0.38
|
CA$14.01B 10.39B USD | CA$92.88K 64.99K USD | CA$50.00 37.1 USD | CA$50.78 37.68 USD | CA$14.01B 10.39B USD | 26.55 | CA$1.91 1.42 USD | ||
FactSet Research Systems
FDS
US
|
$247.24 — |
+0.47
|
$9.01B — | $195.83K — | $238.30 — | $248.93 — | $9.01B — | 15.89 | $15.55 — | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,743.80 33.2 USD |
-2.87
|
₹698.34B 8.45B USD | ₹2.38M 28.76K USD | ₹2,732.40 33.06 USD | ₹2,830.00 34.24 USD | ₹698.34B 8.45B USD | 52.50 | ₹52.26 0.63 USD | ||
|
Morningstar
MORN
US
|
$184.76 — |
+0.05
|
$7.03B — | $134.08K — | $182.00 — | $185.94 — | $7.03B — | 18.89 | $9.78 — | ||
ASX Limited
ASXFY
US
|
$33.31 — |
-0.36
|
$6.51B — | $7.93K — | $33.25 — | $33.71 — | $6.51B — | 17.53 | $1.90 — | ||
ASX Limited
ASX.AX
AU
|
A$48.20 31.9 USD |
+0.63
|
A$9.42B 6.23B USD | A$893.33K 591.26K USD | A$47.78 31.62 USD | A$48.52 32.11 USD | A$9.42B 6.23B USD | 17.91 | A$2.69 1.78 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.63 1.27 USD |
-2.38
|
CN¥17.17B 2.53B USD | CN¥32.08M 4.73M USD | CN¥8.46 1.25 USD | CN¥8.81 1.3 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.64 1.84 USD |
+0.7
|
MYR 6.99B 1.49B USD | MYR 227.10K 48.29K USD | MYR 8.53 1.81 USD | MYR 8.64 1.84 USD | MYR 6.99B 1.49B USD | 27.87 | MYR 0.31 0.07 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.85 2.18 USD |
+0.3
|
MX$20.42B 1.21B USD | MX$235.91K 13.97K USD | MX$36.60 2.17 USD | MX$37.19 2.2 USD | MX$20.42B 1.21B USD | 12.83 | MX$2.87 0.17 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.80 2.07 USD |
-0.19
|
€995.68M 1.15B USD | €78.00 90.04 USD | €1.80 2.07 USD | €1.80 2.07 USD | €995.68M 1.15B USD | 12.83 | €0.14 0.16 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 84.00 21.35 USD |
+0.9
|
PLN 3.53B 896.13M USD | PLN 74.40K 18.91K USD | PLN 82.75 21.03 USD | PLN 84.45 21.47 USD | PLN 3.53B 896.13M USD | 16.43 | PLN 5.11 1.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.75 — |
-0.38
|
$623.23M — | $4.71K — | $51.50 — | $51.99 — | $623.23M — | 19.38 | $2.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.58 8.75 USD |
+0.4
|
€438.50M 506.18M USD | €8.16K 9.42K USD | €7.40 8.54 USD | €7.58 8.75 USD | €438.50M 506.18M USD | 13.78 | €0.55 0.63 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 1.46B 309.55M USD | MYR 18.75M 3.99M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.55M USD | 16.00 | MYR 0.04 0.008 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.38 0.8 USD |
+0.73
|
NZ$453.38M 262.87M USD | NZ$659.37K 382.31K USD | NZ$1.35 0.78 USD | NZ$1.39 0.81 USD | NZ$453.38M 262.87M USD | 23.00 | NZ$0.06 0.03 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
-0.88
|
SGD 259.44M 194.44M USD | SGD 95.20K 71.35K USD | SGD 1.12 0.84 USD | SGD 1.13 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 26.18 0.82 USD |
+1.55
|
TRY 2.56B 80.33M USD | TRY 1.66M 52.05K USD | TRY 25.30 0.79 USD | TRY 26.48 0.83 USD | TRY 2.56B 80.33M USD | 10.38 | TRY 2.52 0.08 USD | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Bit Origin
BTOG
US
|
$1.79 — |
+5.92
|
$2.88M — | $83.51K — | $1.65 — | $1.80 — | $2.88M — | 0 | -$16.80 — | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$61.38 12.44 USD |
+3
|
R$654.07B 132.57B USD | R$1.27K 258.02 USD | R$60.42 12.25 USD | R$61.56 12.48 USD | R$654.07B 132.57B USD | 26.92 | R$2.28 0.46 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€371.40 428.72 USD |
+1.25
|
€109.93B 126.9B USD | €0.00 0 USD | €365.50 421.91 USD | €371.40 428.72 USD | €109.93B 126.9B USD | 27.06 | €13.72 15.84 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€371.30 428.6 USD |
+1.09
|
€109.90B 126.87B USD | €307.00 354.38 USD | €363.70 419.83 USD | €372.50 429.99 USD | €109.90B 126.87B USD | 27.02 | €13.74 15.86 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$3.00 0.18 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
S&P Global Inc.
MHL.F
DE
|
€365.00 421.33 USD |
+1.53
|
€108.04B 124.71B USD | €3.00 3.46 USD | €364.00 420.18 USD | €365.00 421.33 USD | €108.04B 124.71B USD | 26.58 | €13.73 15.85 USD | ||
|
CME Group Inc.
CME.MX
MX
|
MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$0.00 0 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.97 | MX$204.61 12.12 USD | ||
|
CME Group Inc.
CMEG.VI
AT
|
€226.90 261.92 USD |
+1.57
|
€81.98B 94.64B USD | €0.00 0 USD | €222.10 256.38 USD | €226.90 261.92 USD | €81.98B 94.64B USD | 22.33 | €10.16 11.73 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€226.50 261.46 USD |
+1.3
|
€81.84B 94.47B USD | €68.00 78.49 USD | €223.30 257.76 USD | €226.95 261.98 USD | €81.84B 94.47B USD | 22.27 | €10.17 11.74 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€219.95 253.9 USD |
-0.77
|
€79.47B 91.74B USD | €53.00 61.18 USD | €219.95 253.9 USD | €219.95 253.9 USD | €79.47B 91.74B USD | 21.62 | €10.17 11.74 USD | ||
|
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$1.39T 82.44B USD | 20.49 | MX$120.15 7.11 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$580.90 117.74 USD |
0
|
R$405.88B 82.26B USD | R$0.00 0 USD | R$580.90 117.74 USD | R$580.90 117.74 USD | R$405.88B 82.26B USD | 32.14 | R$18.07 3.66 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$74.00 4.38 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.84 | MX$243.66 14.43 USD | ||
|
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€122.90 141.87 USD |
+0.24
|
€69.50B 80.23B USD | €0.00 0 USD | €121.75 140.54 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€122.85 141.81 USD |
-0.04
|
€69.47B 80.2B USD | €30.00 34.63 USD | €122.85 141.81 USD | €122.85 141.81 USD | €69.47B 80.2B USD | 20.61 | €5.96 6.88 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.37 | €5.96 6.88 USD | ||
|
Moody's Corporation
MOCO.VI
AT
|
€392.00 452.5 USD |
+0.77
|
€68.47B 79.04B USD | €0.00 0 USD | €386.00 445.57 USD | €392.00 452.5 USD | €68.47B 79.04B USD | 32.39 | €12.10 13.97 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$416.00 24.63 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.08 48.57 USD |
-1.14
|
€53.19B 61.4B USD | €250.00 288.58 USD | €42.08 48.57 USD | €42.08 48.57 USD | €53.19B 61.4B USD | 25.50 | €1.65 1.9 USD | ||
|
London Stock Exchange Group plc
LNSTY
US
|
$29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.80 48.25 USD |
-0.95
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.33 | €1.65 1.9 USD | ||
|
London Stock Exchange
LDNXF
US
|
$123.10 — |
-1.32
|
$60.12B — | $107.00 — | $123.10 — | $123.10 — | $60.12B — | 38.95 | $3.16 — | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€106.10 122.47 USD |
+0.19
|
€51.70B 59.68B USD | €357.00 412.1 USD | €103.45 119.42 USD | €106.10 122.47 USD | €51.70B 59.68B USD | 38.72 | €2.74 3.16 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€105.75 122.07 USD |
-0.94
|
€51.53B 59.48B USD | €964.00 1.11K USD | €103.35 119.3 USD | €105.75 122.07 USD | €51.53B 59.48B USD | 38.59 | €2.74 3.16 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
Deutsche Börse AG
DBO.VI
AT
|
€247.10 285.24 USD |
+0.61
|
€45.00B 51.94B USD | €0.00 0 USD | €244.60 282.35 USD | €247.10 285.24 USD | €45.00B 51.94B USD | 22.02 | €11.22 12.95 USD | ||
Deutsche Börse AG
DBOEF
US
|
$279.70 — |
+0.61
|
$51.88B — | $10.00 — | $288.70 — | $288.70 — | $51.88B — | 21.64 | $12.92 — | ||
Deutsche Börse AG
DB1.F
DE
|
€246.10 284.08 USD |
+0.33
|
€44.82B 51.73B USD | €102.00 117.74 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.82B 51.73B USD | 21.95 | €11.21 12.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$224.02 45.41 USD |
-0.74
|
R$253.38B 51.36B USD | R$205.00 41.55 USD | R$215.74 43.73 USD | R$229.80 46.58 USD | R$253.38B 51.36B USD | 26.04 | R$8.60 1.74 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
|
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,504.00 89.06 USD |
+1.9
|
MX$850.57B 50.36B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$850.57B 50.36B USD | 25.93 | MX$57.98 3.43 USD | ||
|
Nasdaq, Inc.
NDAQ.VI
AT
|
€75.40 87.04 USD |
-0.13
|
€42.64B 49.22B USD | €0.00 0 USD | €75.40 87.04 USD | €75.90 87.61 USD | €42.64B 49.22B USD | 26.18 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.00 86.58 USD |
-0.92
|
€42.42B 48.96B USD | €30.00 34.63 USD | €75.00 86.58 USD | €75.40 87.04 USD | €42.42B 48.96B USD | 26.04 | €2.88 3.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
|
MSCI Inc.
MSCI.MX
MX
|
MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.48 | MX$305.95 18.12 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€524.40 605.33 USD |
-0.46
|
€38.14B 44.02B USD | €130.00 150.06 USD | €520.40 600.72 USD | €525.00 606.03 USD | €38.14B 44.02B USD | 34.56 | €15.17 17.51 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.35 | €15.17 17.51 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€520.20 600.48 USD |
-0.8
|
€37.83B 43.67B USD | €0.00 0 USD | €520.00 600.25 USD | €531.60 613.64 USD | €37.83B 43.67B USD | 34.20 | €15.21 17.56 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.04 160.5 USD |
+3.84
|
€36.63B 42.29B USD | €184.00 212.4 USD | €131.74 152.07 USD | €139.04 160.5 USD | €36.63B 42.29B USD | 58.91 | €2.36 2.72 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€136.86 157.98 USD |
+2.33
|
€36.06B 41.62B USD | €824.00 951.17 USD | €131.34 151.61 USD | €136.98 158.12 USD | €36.06B 41.62B USD | 57.74 | €2.37 2.74 USD | ||
|
Cboe Global Markets, Inc.
CBOE.MX
MX
|
MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.58 | MX$204.66 12.12 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$759.75 153.99 USD |
+5.34
|
R$159.02B 32.23B USD | R$26.00 5.27 USD | R$759.75 153.99 USD | R$759.75 153.99 USD | R$159.02B 32.23B USD | 25.02 | R$30.36 6.15 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€248.40 286.74 USD |
+3.24
|
€26.00B 30.01B USD | €4.00 4.62 USD | €248.40 286.74 USD | €248.40 286.74 USD | €26.00B 30.01B USD | 24.47 | €10.15 11.72 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
0
|
€15.95B 18.42B USD | €112.00 129.29 USD | €14.60 16.85 USD | €15.00 17.32 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
|
Singapore Exchange
SPXCF
US
|
$16.80 — |
+5
|
$17.99B — | $1.00 — | $18.10 — | $18.10 — | $17.99B — | 35.74 | $0.47 — | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€15.10B 17.43B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.10B 17.43B USD | 34.81 | €0.81 0.94 USD | ||
Euronext N.V.
ENX.VI
AT
|
€144.00 166.22 USD |
+2.06
|
€14.36B 16.58B USD | €0.00 0 USD | €142.00 163.92 USD | €144.00 166.22 USD | €14.36B 16.58B USD | 21.98 | €6.55 7.56 USD | ||
Euronext N.V.
EUXTF
US
|
$163.06 — |
0
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.59 | $7.55 — | ||
|
Euronext N.V.
ENX.F
DE
|
€28.20 32.55 USD |
+0.71
|
€14.06B 16.23B USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.06B 16.23B USD | 21.52 | €1.31 1.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}