Sector: Servicios financieros Área de negocio: Datos Financieros y Bolsas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (37)
- Australia (2)
- Austria (9)
- Brasil (8)
- Canadá (1)
- Chile (1)
- China (2)
- Finlandia (1)
- Francia (2)
- Alemania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israel (1)
- Japón (2)
- Malasia (2)
- México (10)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (3)
- Suecia (1)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- Athens (2)
- BSE (4)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (1)
- Kuala Lumpur (2)
- MCX (2)
- Mexico (10)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (5)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (1)
- Tokyo (2)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (8)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Servicios financieros (146)
Datos Financieros y Bolsas (146)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $424.82 — |
+1.85
|
$125.75B — | $1.40M — | $412.92 — | $426.67 — | $125.75B — | 26.87 | $15.81 — | ||
| CME CME | $255.94 — |
+1.55
|
$92.48B — | $3.48M — | $250.48 — | $260.49 — | $92.48B — | 21.83 | $11.72 — | ||
| Intercontinental Exchange ICE | $141.56 — |
+1.81
|
$80.05B — | $2.83M — | $137.90 — | $142.46 — | $80.05B — | 20.60 | $6.87 — | ||
| Moody's MCO | $449.94 — |
+1.39
|
$78.59B — | $643.39K — | $441.71 — | $452.30 — | $78.59B — | 32.30 | $13.93 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$384.00 49.1 USD |
-0.72
|
HK$485.39B 62.06B USD | HK$4.19M 535.78K USD | HK$383.20 49 USD | HK$387.40 49.53 USD | HK$485.39B 62.06B USD | 25.77 | HK$14.90 1.91 USD | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.77 — |
-0.41
|
$61.65B — | $23.78K — | $48.08 — | $49.05 — | $61.65B — | 25.66 | $1.90 — | ||
| Deutsche Börse AG 0H3T.IL | €245.05 282.87 USD |
+0.53
|
€46.84B 54.07B USD | €48.69K 56.21K USD | €241.80 279.12 USD | €245.80 283.74 USD | €46.84B 54.07B USD | 27.37 | €8.95 10.33 USD | ||
| Deutsche Börse AG DB1.DE | €245.70 283.62 USD |
+0.41
|
€44.74B 51.65B USD | €246.17K 284.16K USD | €241.70 279 USD | €245.90 283.85 USD | €44.74B 51.65B USD | 21.87 | €11.23 12.96 USD | ||
| Deutsche Börse AG DBOEY | $28.34 — |
+0.64
|
$51.61B — | $18.33K — | $28.17 — | $28.37 — | $51.61B — | 21.96 | $1.29 — | ||
| Nasdaq NDAQ | $87.52 — |
+0.85
|
$49.50B — | $2.29M — | $86.50 — | $87.91 — | $49.50B — | 26.36 | $3.32 — | ||
| MSCI MSCI | $607.54 — |
+0.76
|
$44.18B — | $314.75K — | $594.00 — | $610.10 — | $44.18B — | 34.73 | $17.49 — | ||
| Coinbase Global, Inc. C2OI34.SA | R$32.28 6.54 USD |
-3.9
|
R$212.61B 43.09B USD | R$72.30K 14.65K USD | R$31.10 6.3 USD | R$34.01 6.89 USD | R$212.61B 43.09B USD | 57.64 | R$0.56 0.11 USD | ||
| Coinbase Global COIN | $155.50 — |
-4.08
|
$40.97B — | $8.75M — | $149.90 — | $164.98 — | $40.97B — | 57.16 | $2.72 — | ||
| Coinbase Global, Inc. 1QZ.DE | €133.72 154.36 USD |
-4.59
|
€35.23B 40.67B USD | €20.00K 23.09K USD | €133.62 154.24 USD | €142.40 164.38 USD | €35.23B 40.67B USD | 56.90 | €2.35 2.71 USD | ||
| Cboe Global Markets CBOE | $290.60 — |
+3.67
|
$30.41B — | $1.79M — | $276.09 — | $291.56 — | $30.41B — | 24.79 | $11.72 — | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥208.60 30.78 USD |
+1.81
|
CN¥157.00B 23.16B USD | CN¥12.52M 1.85M USD | CN¥203.06 29.96 USD | CN¥209.69 30.94 USD | CN¥157.00B 23.16B USD | 46.56 | CN¥4.48 0.66 USD | ||
| BSE Limited BSE.NS | ₹3,996.30 48.35 USD |
+2.03
|
₹1.62T 19.64B USD | ₹3.32M 40.14K USD | ₹3,950.80 47.8 USD | ₹4,032.90 48.79 USD | ₹1.62T 19.64B USD | 66.25 | ₹60.32 0.73 USD | ||
| Singapore Exchange Limited SPXCY | $33.36 — |
+0.36
|
$17.86B — | $1.96K — | $33.33 — | $34.27 — | $17.86B — | 35.48 | $0.94 — | ||
| Singapore Exchange Limited S68.SI | SGD 21.71 16.27 USD |
+1.26
|
SGD 23.24B 17.42B USD | SGD 1.95M 1.46M USD | SGD 21.41 16.05 USD | SGD 21.75 16.3 USD | SGD 23.24B 17.42B USD | 35.59 | SGD 0.61 0.46 USD | ||
| Euronext N.V. 0QVJ.IL | €141.10 162.88 USD |
-0.18
|
€15.01B 17.33B USD | €107.56K 124.16K USD | €139.70 161.26 USD | €141.40 163.22 USD | €15.01B 17.33B USD | 38.76 | €3.64 4.2 USD | ||
| Euronext N.V. ENX.PA | €141.10 162.88 USD |
+0.21
|
€14.07B 16.25B USD | €141.55K 163.4K USD | €139.70 161.26 USD | €141.50 163.34 USD | €14.07B 16.25B USD | 21.54 | €6.55 7.56 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$15.39 3.12 USD |
+1.12
|
R$77.12B 15.63B USD | R$48.00M 9.73M USD | R$15.14 3.07 USD | R$15.53 3.15 USD | R$77.12B 15.63B USD | 16.72 | R$0.92 0.19 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.85 — |
-0.23
|
$14.78B — | $49.89K — | $8.80 — | $8.95 — | $14.78B — | 16.69 | $0.53 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,075 14.01 USD |
+3.85
|
¥2T 14.4B USD | ¥4M 27.69K USD | ¥2,018 13.63 USD | ¥2,075 14.01 USD | ¥2T 14.4B USD | 27.02 | ¥77 0.52 USD | ||
| TransUnion TRU | $69.92 — |
+1.61
|
$13.48B — | $1.14M — | $68.12 — | $71.00 — | $13.48B — | 19.36 | $3.61 — | ||
| Japan Exchange JPXGY | $12.87 — |
+1.74
|
$13.23B — | $9.48K — | $12.63 — | $13.01 — | $13.23B — | 26.81 | $0.48 — | ||
| Japan Exchange Group, Inc. OSCUF | $12.46 — |
-6.67
|
$12.81B — | $4.00K — | $12.46 — | $12.46 — | $12.81B — | 25.95 | $0.48 — | ||
| TMX Group Limited X.TO | CA$50.44 37.43 USD |
+1.1
|
CA$13.93B 10.34B USD | CA$622.20K 461.71K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.40 | CA$1.91 1.42 USD | ||
| FactSet Research Systems FDS | $246.07 — |
-0.13
|
$8.96B — | $525.31K — | $243.77 — | $251.04 — | $8.96B — | 15.82 | $15.55 — | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹2,824.80 34.18 USD |
+0.04
|
₹718.95B 8.7B USD | ₹3.78M 45.7K USD | ₹2,795.30 33.82 USD | ₹2,915.00 35.27 USD | ₹718.95B 8.7B USD | 54.07 | ₹52.24 0.63 USD | ||
| Morningstar MORN | $184.66 — |
+1.74
|
$7.02B — | $340.41K — | $180.53 — | $186.40 — | $7.02B — | 18.86 | $9.79 — | ||
| ASX Limited ASXFY | $33.31 — |
-0.36
|
$6.51B — | $7.93K — | $33.25 — | $33.71 — | $6.51B — | 17.53 | $1.90 — | ||
| ASX Limited ASX.AX | A$47.90 31.7 USD |
+0.46
|
A$9.36B 6.2B USD | A$1.32M 873.4K USD | A$46.85 31.01 USD | A$47.90 31.7 USD | A$9.36B 6.2B USD | 17.80 | A$2.69 1.78 USD | ||
| Shanghai DZH Limited 601519.SS | CN¥8.84 1.3 USD |
+0.23
|
CN¥17.58B 2.59B USD | CN¥32.65M 4.82M USD | CN¥8.63 1.27 USD | CN¥8.99 1.33 USD | CN¥17.58B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.58 1.82 USD |
+0.94
|
MYR 6.94B 1.48B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.94B 1.48B USD | 26.81 | MYR 0.32 0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.74 2.18 USD |
-0.05
|
MX$20.36B 1.21B USD | MX$918.64K 54.39K USD | MX$36.52 2.16 USD | MX$37.91 2.24 USD | MX$20.36B 1.21B USD | 12.80 | MX$2.87 0.17 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.15 — |
-0.46
|
$1.19B — | $25.00 — | $2.15 — | $2.15 — | $1.19B — | 13.43 | $0.16 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.08 USD |
-1.21
|
€997.62M 1.15B USD | €78.00 90.04 USD | €1.80 2.08 USD | €1.80 2.08 USD | €997.62M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 83.25 21.16 USD |
+0.54
|
PLN 3.49B 888.13M USD | PLN 102.60K 26.08K USD | PLN 81.85 20.8 USD | PLN 83.90 21.33 USD | PLN 3.49B 888.13M USD | 16.29 | PLN 5.11 1.3 USD | ||
| OTC Markets OTCM | $51.60 — |
-0.67
|
$621.42M — | $7.45K — | $51.50 — | $52.50 — | $621.42M — | 19.32 | $2.67 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.55 8.72 USD |
+2.17
|
€436.77M 504.18M USD | €7.85K 9.06K USD | €7.27 8.39 USD | €7.55 8.72 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
| CTOS Digital Berhad 5301.KL | MYR 0.65 0.14 USD |
+2.36
|
MYR 1.48B 314.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.38M USD | 16.25 | MYR 0.04 0.008 USD | ||
| NZX Limited NZX.NZ | NZ$1.37 0.79 USD |
+3.79
|
NZ$450.09M 260.97M USD | NZ$283.42K 164.33K USD | NZ$1.32 0.77 USD | NZ$1.37 0.79 USD | NZ$450.09M 260.97M USD | 22.83 | NZ$0.06 0.03 USD | ||
| Credit Bureau Asia Limited TCU.SI | SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 8.70K 6.52K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.78 0.81 USD |
-3.66
|
TRY 2.52B 79.1M USD | TRY 1.10M 34.57K USD | TRY 25.78 0.81 USD | TRY 27.40 0.86 USD | TRY 2.52B 79.1M USD | 10.23 | TRY 2.52 0.08 USD | ||
| QuoteMedia QMCI | $0.16 — |
+0.69
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
| Goobit Group AB (publ) BTCX.ST | SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Bit Origin BTOG | $1.69 — |
-0.59
|
$2.72M — | $1.81M — | $1.66 — | $1.99 — | $2.72M — | 0 | -$16.80 — | ||
| S&P Global Inc. SPGI34.SA | R$59.59 12.08 USD |
-1.08
|
R$634.99B 128.7B USD | R$191.00 38.71 USD | R$59.59 12.08 USD | R$59.59 12.08 USD | R$634.99B 128.7B USD | 26.13 | R$2.28 0.46 USD | ||
| S&P Global Inc. MHL.DE | €367.30 423.99 USD |
+0.55
|
€108.72B 125.5B USD | €305.00 352.07 USD | €357.70 412.91 USD | €367.70 424.45 USD | €108.72B 125.5B USD | 26.73 | €13.74 15.86 USD | ||
| S&P Global Inc. SPGI.VI | €366.80 423.41 USD |
+0.44
|
€108.57B 125.33B USD | €0.00 0 USD | €357.80 413.02 USD | €366.80 423.41 USD | €108.57B 125.33B USD | 26.71 | €13.73 15.85 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$6.00 0.36 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.57 | MX$279.17 16.53 USD | ||
| S&P Global Inc. MHL.F | €359.50 414.98 USD |
-0.58
|
€106.41B 122.84B USD | €10.00 11.54 USD | €359.50 414.98 USD | €359.50 414.98 USD | €106.41B 122.84B USD | 26.24 | €13.70 15.81 USD | ||
| CME Group Inc. CME.MX | MX$4,497.00 266.28 USD |
0
|
MX$1.62T 96.21B USD | MX$820.00 48.55 USD | MX$4,497.00 266.28 USD | MX$4,497.00 266.28 USD | MX$1.62T 96.21B USD | 21.73 | MX$206.86 12.25 USD | ||
| CME Group Inc. MX4A.DE | €223.60 258.11 USD |
+2.92
|
€80.79B 93.26B USD | €9.00 10.39 USD | €223.60 258.11 USD | €223.60 258.11 USD | €80.79B 93.26B USD | 21.98 | €10.17 11.74 USD | ||
| CME Group Inc. CMEG.VI | €223.40 257.88 USD |
+0.93
|
€80.72B 93.18B USD | €0.00 0 USD | €216.75 250.2 USD | €223.40 257.88 USD | €80.72B 93.18B USD | 21.96 | €10.17 11.74 USD | ||
| CME Group Inc. MX4A.F | €221.65 255.86 USD |
+1.58
|
€80.09B 92.45B USD | €53.00 61.18 USD | €216.70 250.14 USD | €221.65 255.86 USD | €80.09B 92.45B USD | 21.79 | €10.17 11.74 USD | ||
| CME Group Inc. CHME34.SA | R$314.38 63.72 USD |
+0.35
|
R$454.37B 92.09B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$454.37B 92.09B USD | 20.71 | R$15.18 3.08 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,462.00 145.78 USD |
-0.37
|
MX$1.39T 82.44B USD | MX$3.46K 204.64 USD | MX$2,462.00 145.78 USD | MX$2,465.96 146.02 USD | MX$1.39T 82.44B USD | 20.29 | MX$121.33 7.18 USD | ||
| Moody's Corporation MCOR34.SA | R$580.90 117.74 USD |
+0.76
|
R$405.88B 82.26B USD | R$62.00 12.57 USD | R$580.90 117.74 USD | R$582.63 118.09 USD | R$405.88B 82.26B USD | 32.18 | R$18.05 3.66 USD | ||
| Moody's Corporation MCO.MX | MX$7,760.00 459.49 USD |
0
|
MX$1.36T 80.26B USD | MX$0.00 0 USD | MX$7,760.00 459.49 USD | MX$7,760.00 459.49 USD | MX$1.36T 80.26B USD | 31.54 | MX$245.99 14.57 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.90 141.87 USD |
+1.44
|
€69.50B 80.23B USD | €30.00 34.63 USD | €122.90 141.87 USD | €122.90 141.87 USD | €69.50B 80.23B USD | 20.62 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €122.60 141.52 USD |
+1.2
|
€69.33B 80.03B USD | €0.00 0 USD | €120.40 138.98 USD | €122.60 141.52 USD | €69.33B 80.03B USD | 20.57 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €122.40 141.29 USD |
+1.37
|
€69.22B 79.9B USD | €85.00 98.12 USD | €120.05 138.58 USD | €122.40 141.29 USD | €69.22B 79.9B USD | 20.50 | €5.97 6.89 USD | ||
| Moody's Corporation DUT.F | €390.00 450.19 USD |
-0.26
|
€68.12B 78.64B USD | €10.00 11.54 USD | €385.00 444.42 USD | €390.00 450.19 USD | €68.12B 78.64B USD | 32.28 | €12.08 13.94 USD | ||
| Moody's Corporation MOCO.VI | €389.00 449.04 USD |
+0.26
|
€67.95B 78.44B USD | €0.00 0 USD | €384.00 443.26 USD | €389.00 449.04 USD | €67.95B 78.44B USD | 32.12 | €12.11 13.98 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.57 49.13 USD |
0
|
€53.80B 62.11B USD | €250.00 288.58 USD | €42.57 49.13 USD | €42.57 49.13 USD | €53.80B 62.11B USD | 25.79 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LSEN.MX | MX$2,152.00 127.42 USD |
0
|
MX$1.05T 62.09B USD | MX$57.00 3.38 USD | MX$2,152.00 127.42 USD | MX$2,152.00 127.42 USD | MX$1.05T 62.09B USD | 38.90 | MX$55.31 3.28 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €42.20 48.71 USD |
-1.86
|
€53.34B 61.57B USD | €100.00 115.43 USD | €42.20 48.71 USD | €42.20 48.71 USD | €53.34B 61.57B USD | 25.57 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| London Stock Exchange GroupPLCR LS4C.DE | €106.75 123.23 USD |
-0.23
|
€52.14B 60.18B USD | €547.00 631.42 USD | €106.50 122.94 USD | €108.00 124.67 USD | €52.14B 60.18B USD | 38.95 | €2.74 3.16 USD | ||
| London Stock Exchange LDNXF | $123.10 — |
+6.54
|
$60.12B — | $107.00 — | $123.10 — | $123.10 — | $60.12B — | 38.95 | $3.16 — | ||
| London Stock Exchange Group plc LS4C.F | €105.90 122.24 USD |
-0.94
|
€51.72B 59.7B USD | €59.00 68.11 USD | €105.90 122.24 USD | €106.85 123.34 USD | €51.72B 59.7B USD | 38.50 | €2.75 3.17 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DBOEF | $288.70 — |
+4.75
|
$53.55B — | $10.00 — | $288.70 — | $288.70 — | $53.55B — | 22.32 | $12.93 — | ||
| Nasdaq, Inc. N1DA34.SA | R$225.68 45.74 USD |
+0.48
|
R$255.26B 51.74B USD | R$6.00 1.22 USD | R$225.50 45.71 USD | R$226.29 45.87 USD | R$255.26B 51.74B USD | 26.24 | R$8.60 1.74 USD | ||
| Deutsche Börse AG DBO.VI | €245.60 283.5 USD |
+0.45
|
€44.73B 51.63B USD | €0.00 0 USD | €242.40 279.81 USD | €245.60 283.5 USD | €44.73B 51.63B USD | 21.88 | €11.22 12.95 USD | ||
| Deutsche Börse AG DB1.F | €245.30 283.16 USD |
-0.04
|
€44.67B 51.56B USD | €260.00 300.13 USD | €243.40 280.97 USD | €245.50 283.39 USD | €44.67B 51.56B USD | 21.88 | €11.21 12.94 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
+0.83
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,476.02 87.4 USD |
-2.25
|
MX$834.75B 49.43B USD | MX$0.00 0 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$834.75B 49.43B USD | 25.13 | MX$58.73 3.48 USD | ||
| Nasdaq, Inc. NAQ.F | €75.70 87.38 USD |
+0.66
|
€42.81B 49.42B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.70 87.38 USD | €42.81B 49.42B USD | 26.28 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.60 87.27 USD |
+0.4
|
€42.75B 49.35B USD | €1.30K 1.5K USD | €75.00 86.58 USD | €75.80 87.5 USD | €42.75B 49.35B USD | 26.24 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NDAQ.VI | €75.50 87.15 USD |
+0.27
|
€42.70B 49.29B USD | €0.00 0 USD | €74.90 86.46 USD | €75.50 87.15 USD | €42.70B 49.29B USD | 26.21 | €2.88 3.32 USD | ||
| MSCI Inc. M1SC34.SA | R$72.67 14.73 USD |
0
|
R$232.55B 47.13B USD | R$0.00 0 USD | R$72.67 14.73 USD | R$72.67 14.73 USD | R$232.55B 47.13B USD | 35.27 | R$2.06 0.42 USD | ||
| MSCI Inc. MSCI.MX | MX$10,550.00 624.69 USD |
0
|
MX$767.28B 45.43B USD | MX$7.00 0.41 USD | MX$10,550.00 624.69 USD | MX$10,550.00 624.69 USD | MX$767.28B 45.43B USD | 34.12 | MX$309.12 18.3 USD | ||
| MSCI Inc. 3HM.F | €526.80 608.1 USD |
+0.15
|
€38.31B 44.23B USD | €125.00 144.29 USD | €524.00 604.87 USD | €526.80 608.1 USD | €38.31B 44.23B USD | 34.65 | €15.20 17.55 USD | ||
| MSCI Inc. 3HM.DE | €525.00 606.03 USD |
-0.53
|
€38.18B 44.07B USD | €51.00 58.87 USD | €520.20 600.48 USD | €525.00 606.03 USD | €38.18B 44.07B USD | 34.53 | €15.20 17.55 USD | ||
| MSCI Inc. MSCI.VI | €524.40 605.33 USD |
-0.72
|
€38.14B 44.02B USD | €0.00 0 USD | €519.20 599.33 USD | €524.40 605.33 USD | €38.14B 44.02B USD | 34.47 | €15.21 17.56 USD | ||
| Coinbase Global, Inc. 1QZ.F | €133.90 154.57 USD |
-4.06
|
€35.28B 40.72B USD | €1.88K 2.17K USD | €132.58 153.04 USD | €140.86 162.6 USD | €35.28B 40.72B USD | 56.73 | €2.36 2.72 USD | ||
| Coinbase Global, Inc. COIN.VI | €133.74 154.38 USD |
-4.63
|
€35.24B 40.67B USD | €707.00 816.11 USD | €133.74 154.38 USD | €141.40 163.22 USD | €35.24B 40.67B USD | 56.66 | €2.36 2.72 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$6,055.00 358.53 USD |
0
|
MX$633.68B 37.52B USD | MX$0.00 0 USD | MX$6,055.00 358.53 USD | MX$6,055.00 358.53 USD | MX$633.68B 37.52B USD | 29.23 | MX$207.08 12.26 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$721.24 146.18 USD |
0
|
R$150.96B 30.6B USD | R$0.00 0 USD | R$721.24 146.18 USD | R$721.24 146.18 USD | R$150.96B 30.6B USD | 23.75 | R$30.36 6.15 USD | ||
| Cboe Global Markets, Inc. C67.F | €240.60 277.73 USD |
-0.58
|
€25.18B 29.07B USD | €4.00 4.62 USD | €240.60 277.73 USD | €240.60 277.73 USD | €25.18B 29.07B USD | 23.68 | €10.16 11.73 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
+4.93
|
€15.95B 18.42B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Singapore Exchange Limited SOUU.F | €28.00 32.32 USD |
+1.45
|
€14.99B 17.3B USD | €10.00 11.54 USD | €28.00 32.32 USD | €28.00 32.32 USD | €14.99B 17.3B USD | 34.14 | €0.82 0.95 USD | ||
| Euronext ERNXY | $33.00 — |
0
|
$16.46B — | $172.00 — | $33.00 — | $34.99 — | $16.46B — | 21.85 | $1.51 — | ||
| Euronext N.V. EUXTF | $163.00 — |
-0.04
|
$16.26B — | $306.00 — | $163.00 — | $163.00 — | $16.26B — | 21.58 | $7.55 — | ||
| Euronext N.V. ENX.VI | €141.10 162.88 USD |
-0.56
|
€14.07B 16.25B USD | €0.00 0 USD | €139.90 161.49 USD | €141.30 163.11 USD | €14.07B 16.25B USD | 21.50 | €6.56 7.57 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}