Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.7 0.73 USD |
0
|
$2.57T 327.99B USD | $1.85M 237.06K USD | $5.7 0.73 USD | $5.7 0.73 USD | $2.57T 327.99B USD | 5.42 | $1.05 0.13 USD | |
| ABC 1288.HK | $4.95 0.63 USD |
-0.2
|
$2.07T 264.5B USD | $235K 30.05K USD | $4.95 0.63 USD | $4.95 0.63 USD | $2.07T 264.5B USD | 6.03 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.01 0.9 USD |
0
|
$1.78T 227.59B USD | $4.62M 591.24K USD | $7.01 0.9 USD | $7.01 0.9 USD | $1.78T 227.59B USD | 5.00 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.63 0.59 USD |
0
|
$1.66T 212.49B USD | $1.98M 253.55K USD | $4.63 0.59 USD | $4.63 0.59 USD | $1.66T 212.49B USD | 5.64 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.4 11.81 USD |
-0.38
|
$1.62T 207.59B USD | $14.44M 1.85M USD | $92.15 11.78 USD | $93.1 11.9 USD | $1.62T 207.59B USD | 10.81 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.45 6.32 USD |
0
|
$1.21T 154.52B USD | $12.05M 1.54M USD | $49.1 6.28 USD | $49.9 6.38 USD | $1.21T 154.52B USD | 8.08 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.16 2.07 USD |
+0.37
|
$996.68B 127.44B USD | $151K 19.31K USD | $16.16 2.07 USD | $16.16 2.07 USD | $996.68B 127.44B USD | 3.65 | $4.42 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
0
|
$969.23B 123.93B USD | $288K 36.82K USD | $46.2 5.91 USD | $46.2 5.91 USD | $969.23B 123.93B USD | 6.63 | $6.96 0.89 USD | |
| AIA 1299.HK | $63.6 8.13 USD |
-0.45
|
$673.46B 86.11B USD | $3.13M 400.21K USD | $63.6 8.13 USD | $63.6 8.13 USD | $673.46B 86.11B USD | 13.08 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.95 0.89 USD |
-0.14
|
$568.62B 72.71B USD | $113K 14.45K USD | $6.95 0.89 USD | $6.95 0.89 USD | $568.62B 72.71B USD | 5.51 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.1 0.65 USD |
-0.2
|
$561.01B 71.73B USD | $88K 11.25K USD | $5.1 0.65 USD | $5.1 0.65 USD | $561.01B 71.73B USD | 5.86 | $0.87 0.11 USD | |
| HKEX 0388.HK | $398.2 50.91 USD |
+2.84
|
$503.26B 64.35B USD | $10.09M 1.29M USD | $387.6 49.56 USD | $399.6 51.09 USD | $503.26B 64.35B USD | 35.58 | $11.19 1.43 USD | |
| CITIC BANK 0998.HK | $6.68 0.85 USD |
+0.6
|
$441.1B 56.4B USD | $23K 2.94K USD | $6.68 0.85 USD | $6.68 0.85 USD | $441.1B 56.4B USD | 5.21 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.5 2.49 USD |
+0.31
|
$390.67B 49.95B USD | $8.5K 1.09K USD | $19.5 2.49 USD | $19.5 2.49 USD | $390.67B 49.95B USD | 11.89 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.39 0.69 USD |
+0.19
|
$364.24B 46.57B USD | $291K 37.21K USD | $5.39 0.69 USD | $5.39 0.69 USD | $364.24B 46.57B USD | 5.44 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.8 4.32 USD |
+0.3
|
$357.36B 45.69B USD | $155.5K 19.88K USD | $33.8 4.32 USD | $33.8 4.32 USD | $357.36B 45.69B USD | 9.33 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.38 1.97 USD |
+1.99
|
$342.09B 43.74B USD | $326K 41.68K USD | $15.38 1.97 USD | $15.38 1.97 USD | $342.09B 43.74B USD | 9.79 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.15 3.22 USD |
+1
|
$323.16B 41.32B USD | $2.51M 321K USD | $25.15 3.22 USD | $25.15 3.22 USD | $323.16B 41.32B USD | 5.19 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
+0.9
|
$307.97B 39.38B USD | $3.81M 487.61K USD | $11.06 1.41 USD | $11.24 1.44 USD | $307.97B 39.38B USD | 4.50 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122 15.6 USD |
+0.16
|
$284.76B 36.41B USD | $16.55K 2.12K USD | $122 15.6 USD | $122 15.6 USD | $284.76B 36.41B USD | 10.56 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.65 0.47 USD |
0
|
$247.18B 31.61B USD | $546K 69.81K USD | $3.65 0.47 USD | $3.65 0.47 USD | $247.18B 31.61B USD | 5.36 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $88.65 11.34 USD |
+0.85
|
$229.23B 29.31B USD | $70.65K 9.03K USD | $87.05 11.13 USD | $88.8 11.35 USD | $229.23B 29.31B USD | 13.47 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $109 13.94 USD |
-0.18
|
$205.17B 26.23B USD | $5.6K 716.03 USD | $109 13.94 USD | $109 13.94 USD | $205.17B 26.23B USD | 11.68 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.99 0.51 USD |
-0.25
|
$197.49B 25.25B USD | $35K 4.48K USD | $3.99 0.51 USD | $3.99 0.51 USD | $197.49B 25.25B USD | 5.95 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
0
|
$152.96B 19.56B USD | $800 102.29 USD | $12.68 1.62 USD | $12.68 1.62 USD | $152.96B 19.56B USD | 6.63 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
+0.27
|
$152.43B 19.49B USD | $38.5K 4.92K USD | $7.48 0.96 USD | $7.48 0.96 USD | $152.43B 19.49B USD | 8.50 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
+0.63
|
$147.39B 18.85B USD | $19.9K 2.54K USD | $32.1 4.1 USD | $32.1 4.1 USD | $147.39B 18.85B USD | 3.38 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.84 1.51 USD |
-1
|
$146.5B 18.73B USD | $4.63M 591.75K USD | $11.8 1.51 USD | $12.02 1.54 USD | $146.5B 18.73B USD | 9.47 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.3 1.83 USD |
+0.42
|
$132.45B 16.93B USD | $28.8K 3.68K USD | $14.3 1.83 USD | $14.3 1.83 USD | $132.45B 16.93B USD | 12.65 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.26 1.44 USD |
0
|
$123.63B 15.81B USD | $21.8K 2.79K USD | $11.26 1.44 USD | $11.26 1.44 USD | $123.63B 15.81B USD | 7.92 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
+0.47
|
$120.91B 15.46B USD | $4.8K 613.74 USD | $2.16 0.28 USD | $2.16 0.28 USD | $120.91B 15.46B USD | 8.64 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.84 0.36 USD |
+0.71
|
$91.8B 11.74B USD | $6.59M 842.74K USD | $2.81 0.36 USD | $2.84 0.36 USD | $91.8B 11.74B USD | 4.98 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.51 0.83 USD |
+0.77
|
$87.22B 11.15B USD | $39K 4.99K USD | $6.51 0.83 USD | $6.51 0.83 USD | $87.22B 11.15B USD | 6.02 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.65 0.59 USD |
+0.22
|
$80.17B 10.25B USD | $2.96M 378.37K USD | $4.58 0.59 USD | $4.66 0.6 USD | $80.17B 10.25B USD | 9.89 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.04 0.9 USD |
+0.14
|
$73.71B 9.42B USD | $2.44M 311.7K USD | $6.99 0.89 USD | $7.11 0.91 USD | $73.71B 9.42B USD | 10.66 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.95 1.14 USD |
+0.22
|
$69.58B 8.9B USD | $2.73M 348.81K USD | $8.86 1.13 USD | $8.98 1.15 USD | $69.58B 8.9B USD | 10.40 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
0
|
$64.2B 8.21B USD | $55K 7.03K USD | $0.8 0.1 USD | $0.8 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| SDHG 0412.HK | $10.2 1.3 USD |
-0.97
|
$61.4B 7.85B USD | $3K 383.59 USD | $10.2 1.3 USD | $10.2 1.3 USD | $61.4B 7.85B USD | 1020.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+0.56
|
$57.56B 7.36B USD | $2.12M 270.75K USD | $3.6 0.46 USD | $3.67 0.47 USD | $57.56B 7.36B USD | 24.13 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.32
|
$43.61B 5.58B USD | $829.2K 106.02K USD | $3.12 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $12.12 1.55 USD |
+1.17
|
$43.56B 5.57B USD | $6.89M 880.84K USD | $11.94 1.53 USD | $12.16 1.55 USD | $43.56B 5.57B USD | 5.85 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
0
|
$42.48B 5.43B USD | $330K 42.19K USD | $1 0.13 USD | $1 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
0
|
$38.93B 4.98B USD | $423K 54.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.06 1.03 USD |
+0.37
|
$36.09B 4.61B USD | $2.4M 306.68K USD | $8 1.02 USD | $8.28 1.06 USD | $36.09B 4.61B USD | 6.66 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
+0.89
|
$29.79B 3.81B USD | $1K 127.86 USD | $11.3 1.44 USD | $11.3 1.44 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
+2.06
|
$27.8B 3.55B USD | $546K 69.81K USD | $3.91 0.5 USD | $3.97 0.51 USD | $27.8B 3.55B USD | 5.28 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
+0.49
|
$25.98B 3.32B USD | $2.44M 312.15K USD | $6.13 0.78 USD | $6.2 0.79 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.58 0.46 USD |
-0.56
|
$24.8B 3.17B USD | $57K 7.29K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.8B 3.17B USD | 4.90 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.82 2.02 USD |
+0.89
|
$23.25B 2.97B USD | $170.6K 21.81K USD | $15.82 2.02 USD | $15.82 2.02 USD | $23.25B 2.97B USD | 35.15 | $0.45 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$16.85B 2.15B USD | $2.58M 329.33K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $16.85B 2.15B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $500 63.93 USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-0.67
|
$16.17B 2.07B USD | $4.89M 625.12K USD | $1.46 0.19 USD | $1.5 0.19 USD | $16.17B 2.07B USD | 29.60 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.22 0.16 USD |
0
|
$15.42B 1.97B USD | $2.18M 279.25K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.42B 1.97B USD | 3.12 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.92 0.25 USD |
0
|
$12.97B 1.66B USD | $500 63.93 USD | $1.92 0.25 USD | $1.92 0.25 USD | $12.97B 1.66B USD | 14.76 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.05 0.26 USD |
-0.97
|
$12.57B 1.61B USD | $171K 21.86K USD | $2.03 0.26 USD | $2.08 0.27 USD | $12.57B 1.61B USD | 3.01 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $141K 18.03K USD | $0.33 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.73 1.12 USD |
+0.23
|
$12.27B 1.57B USD | $452.12K 57.81K USD | $8.65 1.11 USD | $8.76 1.12 USD | $12.27B 1.57B USD | 6.37 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+0.87
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $11.38 1.46 USD | $11.74 1.5 USD | $11.66B 1.49B USD | 27.57 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.71 0.86 USD |
+0.9
|
$11.51B 1.47B USD | $80K 10.23K USD | $6.71 0.86 USD | $6.71 0.86 USD | $11.51B 1.47B USD | 20.33 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
0
|
$10.69B 1.37B USD | $8K 1.02K USD | $1.39 0.18 USD | $1.39 0.18 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+0.91
|
$10.57B 1.35B USD | $13.14M 1.68M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.35 0.68 USD |
+0.19
|
$10.12B 1.29B USD | $32.5K 4.16K USD | $5.35 0.68 USD | $5.35 0.68 USD | $10.12B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $149.2K 19.08K USD | $28.8 3.68 USD | $29.1 3.72 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.14 0.4 USD |
+1.29
|
$8.55B 1.09B USD | $73K 9.33K USD | $3.14 0.4 USD | $3.14 0.4 USD | $8.55B 1.09B USD | 104.66 | $0.03 0.003 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9699 0.12 USD |
+2.11
|
$8.53B 1.09B USD | $2.5K 319.66 USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.53B 1.09B USD | 12.12 | $0.08 0.01 USD | |
| CHINA EB LTD 0165.HK | $4.39 0.56 USD |
+1.39
|
$7.4B 945.96M USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $7.4B 945.96M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-3.24
|
$6.9B 881.75M USD | $1.86M 237.31K USD | $1.77 0.23 USD | $1.86 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.62 0.33 USD |
-2.96
|
$6.59B 843.01M USD | $82K 10.48K USD | $2.49 0.32 USD | $2.73 0.35 USD | $6.59B 843.01M USD | 5.57 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
+0.33
|
$6.03B 770.39M USD | $309K 39.51K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6899 0.09 USD |
-1.43
|
$5.76B 737.09M USD | $780K 99.73K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.83 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
-1.22
|
$4.94B 631.63M USD | $210K 26.85K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.94B 631.63M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.65 1.11 USD |
+0.58
|
$3.9B 498.61M USD | $1.23M 156.87K USD | $8.11 1.04 USD | $8.8 1.13 USD | $3.9B 498.61M USD | 10.42 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
0
|
$3.6B 460.52M USD | $63K 8.06K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.46B 442.87M USD | $460K 58.82K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
0
|
$2.78B 355.77M USD | $561K 71.73K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| AEON CREDIT 0900.HK | $6.4 0.82 USD |
+0.63
|
$2.68B 342.68M USD | $206K 26.34K USD | $6.3 0.81 USD | $6.4 0.82 USD | $2.68B 342.68M USD | 6.66 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
+2.94
|
$2.67B 341.48M USD | $7.5K 958.97 USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.42 0.18 USD |
+1.43
|
$2.59B 331.67M USD | $1.1M 140.65K USD | $1.4 0.18 USD | $1.42 0.18 USD | $2.59B 331.67M USD | 71.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
+1.49
|
$2.53B 323.28M USD | $28.77M 3.68M USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.64 1.74 USD |
-0.29
|
$2.08B 265.68M USD | $124K 15.85K USD | $13.54 1.73 USD | $13.72 1.75 USD | $2.08B 265.68M USD | 2.20 | $6.19 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.99 0.51 USD |
+1.53
|
$1.95B 249.36M USD | $88K 11.25K USD | $3.92 0.5 USD | $3.99 0.51 USD | $1.95B 249.36M USD | 3.72 | $1.07 0.14 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $126K 16.11K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.19 0.15 USD |
+0.85
|
$1.86B 237.54M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.19 0.15 USD | $1.86B 237.54M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.35
|
$1.83B 233.97M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.64 1.49 USD |
0
|
$1.82B 232.8M USD | $216K 27.62K USD | $11.16 1.43 USD | $11.8 1.51 USD | $1.82B 232.8M USD | 291.00 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.11 0.4 USD |
-1.27
|
$1.78B 227.54M USD | $225K 28.77K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.78B 227.54M USD | 0 | -$0.38 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+1.69
|
$1.63B 208.16M USD | $500K 63.93K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.61B 205.51M USD | $225K 28.77K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.61B 205.51M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $299.2K 38.26K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-0.51
|
$1.5B 191.43M USD | $1.28M 163.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.5B 191.43M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+4.1
|
$1.39B 178.29M USD | $310K 39.64K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+4.55
|
$1.38B 176.45M USD | $1.65M 210.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $1.38B 176.45M USD | 17.25 | $0.02 0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $10K 1.28K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
0
|
$1.13B 144.77M USD | $461K 58.94K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.13B 144.77M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.08B 138.09M USD | $298K 38.1K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.72 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
0
|
$1.05B 133.64M USD | $228K 29.15K USD | $1.73 0.22 USD | $1.75 0.22 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
| CLSA Premium Limited 6877.HK | $0.44 0.06 USD |
-3.3
|
$925.15M 118.29M USD | $1.71M 218.64K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $925.15M 118.29M USD | 44.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}