Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (63)
Servicios financieros (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,440 3.35 USD |
+1.37
|
₩3T 2.52B USD | ₩3M 2.13K USD | ₩4,185 3.16 USD | ₩4,520 3.41 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,410 1.82 USD |
-6.41
|
₩504B 380.6M USD | ₩3M 2.32K USD | ₩2,395 1.81 USD | ₩2,615 1.97 USD | ₩504B 380.6M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩370,500 279.67 USD |
-4.26
|
₩67T 50.22B USD | ₩517K 390.28 USD | ₩352,500 266.08 USD | ₩381,000 287.59 USD | ₩67T 50.22B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩165,100 124.62 USD |
+4.16
|
₩59T 44.2B USD | ₩2M 1.59K USD | ₩158,700 119.79 USD | ₩173,800 131.19 USD | ₩59T 44.2B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩102,500 77.37 USD |
+6.33
|
₩48T 36.43B USD | ₩2M 1.25K USD | ₩94,000 70.95 USD | ₩105,000 79.26 USD | ₩48T 36.43B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,200 91.49 USD |
+4.12
|
₩33T 24.54B USD | ₩1M 763.6 USD | ₩113,700 85.82 USD | ₩125,000 94.35 USD | ₩33T 24.54B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩611,000 461.21 USD |
-1.93
|
₩26T 19.61B USD | ₩95K 72.06 USD | ₩597,000 450.64 USD | ₩636,000 480.08 USD | ₩26T 19.61B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩40,000 30.19 USD |
-8.36
|
₩23T 17.57B USD | ₩2M 1.61K USD | ₩39,600 29.89 USD | ₩42,100 31.78 USD | ₩23T 17.57B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,450 22.98 USD |
+3.75
|
₩22T 16.73B USD | ₩2M 1.47K USD | ₩28,550 21.55 USD | ₩30,850 23.29 USD | ₩22T 16.73B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩107,600 81.22 USD |
+0.65
|
₩18T 13.38B USD | ₩266K 200.87 USD | ₩105,000 79.26 USD | ₩108,800 82.13 USD | ₩18T 13.38B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩400,000 301.93 USD |
-2.2
|
₩17T 12.84B USD | ₩23K 17.67 USD | ₩396,000 298.92 USD | ₩413,000 311.75 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩20,800 15.7 USD |
+2.72
|
₩17T 12.52B USD | ₩1M 885.47 USD | ₩19,930 15.04 USD | ₩21,150 15.96 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩225,000 169.84 USD |
-1.32
|
₩13T 9.92B USD | ₩199K 150.47 USD | ₩217,250 163.99 USD | ₩233,500 176.25 USD | ₩13T 9.92B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩28,950 21.85 USD |
-2.03
|
₩11T 8.18B USD | ₩497K 375.07 USD | ₩28,250 21.32 USD | ₩29,700 22.42 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,000 16.61 USD |
+5.26
|
₩10T 7.91B USD | ₩963K 726.58 USD | ₩20,500 15.47 USD | ₩22,200 16.76 USD | ₩10T 7.91B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩107,800 81.37 USD |
-4.35
|
₩10T 7.27B USD | ₩352K 265.42 USD | ₩106,200 80.16 USD | ₩112,400 84.84 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,620 11.79 USD |
-7.41
|
₩9T 6.86B USD | ₩103K 77.82 USD | ₩15,400 11.62 USD | ₩16,800 12.68 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩9T 6.83B USD | ₩37K 28.21 USD | ₩24,000 18.12 USD | ₩24,900 18.8 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,600 109.9 USD |
+6.98
|
₩9T 6.66B USD | ₩220K 166.23 USD | ₩133,100 100.47 USD | ₩147,200 111.11 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩150,900 113.9 USD |
-1.37
|
₩9T 6.65B USD | ₩13K 9.63 USD | ₩147,000 110.96 USD | ₩154,600 116.7 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩322,500 243.43 USD |
-7.19
|
₩8T 6.38B USD | ₩80K 60.67 USD | ₩319,500 241.17 USD | ₩341,500 257.78 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,650 10.3 USD |
-7.89
|
₩8T 5.99B USD | ₩1M 1.05K USD | ₩13,580 10.25 USD | ₩14,650 11.06 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,130 13.69 USD |
+4.68
|
₩6T 4.25B USD | ₩1M 985.06 USD | ₩16,970 12.81 USD | ₩18,650 14.08 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,200 36.38 USD |
+2.12
|
₩5T 3.88B USD | ₩92K 69.07 USD | ₩46,400 35.02 USD | ₩49,000 36.99 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,400 19.17 USD |
+3.67
|
₩5T 3.55B USD | ₩368K 278.12 USD | ₩23,950 18.08 USD | ₩25,950 19.59 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩219,000 165.31 USD |
-8.75
|
₩4T 3.08B USD | ₩251K 189.32 USD | ₩215,500 162.67 USD | ₩252,000 190.22 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,050 27.21 USD |
+4.8
|
₩3T 2.16B USD | ₩559K 421.9 USD | ₩33,600 25.36 USD | ₩37,200 28.08 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,300 13.06 USD |
+2.49
|
₩3T 2.07B USD | ₩503K 379.81 USD | ₩16,460 12.42 USD | ₩17,700 13.36 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩20,800 15.7 USD |
+0.73
|
₩3T 2.05B USD | ₩307K 231.45 USD | ₩19,620 14.81 USD | ₩21,900 16.53 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,930 9.76 USD |
+1.33
|
₩2T 1.72B USD | ₩506K 382.32 USD | ₩12,450 9.4 USD | ₩13,360 10.08 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩27,350 20.64 USD |
-1.97
|
₩2T 1.41B USD | ₩65K 49.28 USD | ₩26,900 20.31 USD | ₩27,950 21.1 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,660 14.84 USD |
-1.4
|
₩1T 1.02B USD | ₩48K 35.96 USD | ₩19,500 14.72 USD | ₩19,940 15.05 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,140 14.45 USD |
-0.93
|
₩1T 988.99M USD | ₩6K 4.83 USD | ₩18,920 14.28 USD | ₩19,460 14.69 USD | ₩1T 988.99M USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩159,800 120.62 USD |
-2.5
|
₩1T 967.06M USD | ₩12K 9.26 USD | ₩156,800 118.36 USD | ₩164,800 124.4 USD | ₩1T 967.06M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,820 4.39 USD |
-4.9
|
₩1T 958.02M USD | ₩14K 10.21 USD | ₩5,600 4.23 USD | ₩6,100 4.6 USD | ₩1T 958.02M USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,500 5.66 USD |
+5.19
|
₩1T 883.51M USD | ₩107K 80.41 USD | ₩7,000 5.28 USD | ₩7,540 5.69 USD | ₩1T 883.51M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,790 7.39 USD |
-1.61
|
₩1T 834.09M USD | ₩35K 26.63 USD | ₩9,600 7.25 USD | ₩10,110 7.63 USD | ₩1T 834.09M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,760 3.59 USD |
-4.32
|
₩1T 783.53M USD | ₩947K 715.07 USD | ₩4,700 3.55 USD | ₩4,935 3.73 USD | ₩1T 783.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,395 3.32 USD |
-3.62
|
₩903B 681.72M USD | ₩382K 288.7 USD | ₩4,375 3.3 USD | ₩4,610 3.48 USD | ₩903B 681.72M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,100 3.09 USD |
-1.56
|
₩843B 635.96M USD | ₩29K 21.61 USD | ₩4,045 3.05 USD | ₩4,195 3.17 USD | ₩843B 635.96M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩13,770 10.39 USD |
-0.79
|
₩805B 607.92M USD | ₩66K 49.69 USD | ₩13,310 10.05 USD | ₩14,220 10.73 USD | ₩805B 607.92M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,800 4.38 USD |
+0.69
|
₩671B 506.19M USD | ₩430K 324.58 USD | ₩5,570 4.2 USD | ₩6,010 4.54 USD | ₩671B 506.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩1,995 1.51 USD |
-2.68
|
₩617B 465.49M USD | ₩1M 893.02 USD | ₩1,932 1.46 USD | ₩2,150 1.62 USD | ₩617B 465.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,490 5.65 USD |
0
|
₩571B 431.01M USD | ₩58K 44.12 USD | ₩7,350 5.55 USD | ₩7,600 5.74 USD | ₩571B 431.01M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
-0.81
|
₩563B 425.26M USD | ₩1K 1.03 USD | ₩7,320 5.53 USD | ₩7,830 5.91 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,170 6.17 USD |
-2.97
|
₩505B 381.33M USD | ₩98K 73.65 USD | ₩8,070 6.09 USD | ₩8,430 6.36 USD | ₩505B 381.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,300 41.74 USD |
-2.98
|
₩492B 371.62M USD | ₩4K 3 USD | ₩54,600 41.21 USD | ₩57,000 43.03 USD | ₩492B 371.62M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,260 8.5 USD |
0
|
₩391B 295.37M USD | ₩31K 23.3 USD | ₩11,060 8.35 USD | ₩11,500 8.68 USD | ₩391B 295.37M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,260 3.22 USD |
-2.74
|
₩391B 295.32M USD | ₩459K 346.83 USD | ₩4,210 3.18 USD | ₩4,370 3.3 USD | ₩391B 295.32M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,380 7.08 USD |
-2.6
|
₩376B 284.13M USD | ₩71K 53.96 USD | ₩9,000 6.79 USD | ₩9,720 7.34 USD | ₩376B 284.13M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,950 7.51 USD |
-1.97
|
₩376B 283.89M USD | ₩541K 408.61 USD | ₩9,720 7.34 USD | ₩10,350 7.81 USD | ₩376B 283.89M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,150 22.76 USD |
-0.82
|
₩268B 202.61M USD | ₩1K 1.09 USD | ₩30,000 22.65 USD | ₩30,500 23.02 USD | ₩268B 202.61M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,070 5.34 USD |
+1.43
|
₩255B 192.5M USD | ₩54K 40.98 USD | ₩6,810 5.14 USD | ₩7,180 5.42 USD | ₩255B 192.5M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩19,930 15.04 USD |
-1.09
|
₩254B 191.49M USD | ₩22K 16.37 USD | ₩19,500 14.72 USD | ₩20,300 15.32 USD | ₩254B 191.49M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,440 7.88 USD |
-4.31
|
₩236B 178.16M USD | ₩33K 24.69 USD | ₩10,000 7.55 USD | ₩10,990 8.3 USD | ₩236B 178.16M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,165 2.39 USD |
-1.56
|
₩203B 153.48M USD | ₩62K 47.17 USD | ₩3,100 2.34 USD | ₩3,280 2.48 USD | ₩203B 153.48M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,325 2.51 USD |
-1.63
|
₩198B 149.35M USD | ₩111K 83.43 USD | ₩3,275 2.47 USD | ₩3,430 2.59 USD | ₩198B 149.35M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,105 2.34 USD |
-0.16
|
₩188B 142.11M USD | ₩68K 51.58 USD | ₩3,015 2.28 USD | ₩3,115 2.35 USD | ₩188B 142.11M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,095 2.34 USD |
0
|
₩188B 141.65M USD | ₩140 0.11 USD | ₩3,095 2.34 USD | ₩3,095 2.34 USD | ₩188B 141.65M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩762 0.58 USD |
-3.67
|
₩81B 61.12M USD | ₩357K 269.75 USD | ₩734 0.55 USD | ₩790 0.6 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,320 4.02 USD |
+0.38
|
₩0 0 USD | ₩1K 0.79 USD | ₩5,300 4 USD | ₩5,330 4.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,310 3.25 USD |
-6.1
|
₩0 0 USD | ₩8K 6.38 USD | ₩4,310 3.25 USD | ₩4,550 3.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩19,990 15.09 USD |
-0.05
|
₩0 0 USD | ₩403 0.3 USD | ₩18,950 14.3 USD | ₩20,150 15.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}