Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (64)
- {{country.name}}
KSE (64)
- {{item.name}}
Servicios financieros (64)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KB Financial Group Inc.
105560.KS
KR
|
₩160,000 120.77 USD |
+2.11
|
₩56T 42.4B USD | ₩990K 747.6 USD | ₩159,000 120.02 USD | ₩164,900 124.47 USD | ₩56T 42.4B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,400 70.5 USD |
-0.85
|
₩44T 33.2B USD | ₩1M 1.12K USD | ₩92,700 69.97 USD | ₩97,400 73.52 USD | ₩44T 33.2B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩238,500 180.03 USD |
+4.61
|
₩43T 32.33B USD | ₩446K 336.32 USD | ₩231,500 174.74 USD | ₩245,000 184.93 USD | ₩43T 32.33B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩122,500 92.47 USD |
+0.08
|
₩33T 24.7B USD | ₩974K 735.27 USD | ₩122,000 92.09 USD | ₩125,600 94.81 USD | ₩33T 24.7B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩586,000 442.33 USD |
+1.03
|
₩25T 18.8B USD | ₩86K 65.29 USD | ₩582,000 439.31 USD | ₩610,000 460.45 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,350 23.66 USD |
+0.64
|
₩23T 17.23B USD | ₩3M 1.93K USD | ₩31,150 23.51 USD | ₩32,350 24.42 USD | ₩23T 17.23B USD | 0 | ₩0 0 USD | ||
Meritz Financial Group Inc.
138040.KS
KR
|
₩129,800 97.98 USD |
-0.69
|
₩21T 15.76B USD | ₩348K 262.84 USD | ₩129,500 97.75 USD | ₩136,700 103.19 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩381,000 287.59 USD |
+1.87
|
₩17T 12.7B USD | ₩13K 9.76 USD | ₩374,500 282.69 USD | ₩385,000 290.61 USD | ₩17T 12.7B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,920 15.04 USD |
+0.91
|
₩16T 11.99B USD | ₩1M 954.35 USD | ₩19,700 14.87 USD | ₩20,150 15.21 USD | ₩16T 11.99B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩25,650 19.36 USD |
+4.27
|
₩15T 11.16B USD | ₩1M 838.92 USD | ₩25,050 18.91 USD | ₩26,300 19.85 USD | ₩15T 11.16B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩181,400 136.93 USD |
-2.05
|
₩11T 8.3B USD | ₩396K 298.86 USD | ₩181,100 136.7 USD | ₩191,500 144.55 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,350 15.36 USD |
+1.24
|
₩10T 7.32B USD | ₩896K 676.52 USD | ₩20,100 15.17 USD | ₩20,750 15.66 USD | ₩10T 7.32B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,450 18.46 USD |
+4.04
|
₩9T 7.15B USD | ₩580K 437.75 USD | ₩23,600 17.81 USD | ₩24,900 18.8 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩151,800 114.58 USD |
+4.62
|
₩9T 6.69B USD | ₩337K 254.58 USD | ₩146,800 110.81 USD | ₩155,200 117.15 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩132,500 100.02 USD |
+5.75
|
₩8T 5.84B USD | ₩14K 10.63 USD | ₩126,100 95.18 USD | ₩133,000 100.39 USD | ₩8T 5.84B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.9
|
₩8T 5.76B USD | ₩65K 49.26 USD | ₩21,100 15.93 USD | ₩21,550 16.27 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,000 59.63 USD |
+3.54
|
₩7T 5.33B USD | ₩276K 208.2 USD | ₩77,200 58.27 USD | ₩80,100 60.46 USD | ₩7T 5.33B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩222,500 167.95 USD |
+5.95
|
₩6T 4.41B USD | ₩116K 87.87 USD | ₩212,500 160.4 USD | ₩225,500 170.22 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,550 7.21 USD |
+3.8
|
₩6T 4.15B USD | ₩25K 19.02 USD | ₩9,210 6.95 USD | ₩9,810 7.4 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,950 6.76 USD |
+6.42
|
₩5T 3.89B USD | ₩277K 209.34 USD | ₩8,430 6.36 USD | ₩8,990 6.79 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,850 20.27 USD |
+0.75
|
₩5T 3.73B USD | ₩469K 354.13 USD | ₩26,300 19.85 USD | ₩27,800 20.98 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,750 32.27 USD |
+1.3
|
₩5T 3.44B USD | ₩84K 63.17 USD | ₩42,200 31.85 USD | ₩43,300 32.68 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,600 11.02 USD |
+2.53
|
₩4T 3.38B USD | ₩953K 719.68 USD | ₩14,290 10.79 USD | ₩14,800 11.17 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,745 3.58 USD |
+1.5
|
₩4T 2.69B USD | ₩2M 1.49K USD | ₩4,675 3.53 USD | ₩4,865 3.67 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩43,050 32.5 USD |
+1.29
|
₩3T 2.58B USD | ₩318K 239.66 USD | ₩42,500 32.08 USD | ₩44,400 33.51 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩17,030 12.85 USD |
+1.37
|
₩3T 2.04B USD | ₩873K 659.18 USD | ₩16,580 12.52 USD | ₩17,160 12.95 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩14,290 10.79 USD |
+1.13
|
₩3T 1.91B USD | ₩148K 111.73 USD | ₩14,060 10.61 USD | ₩14,570 11 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,150 12.95 USD |
+3.19
|
₩2T 1.69B USD | ₩76K 57.58 USD | ₩16,690 12.6 USD | ₩17,510 13.22 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,910 4.46 USD |
+4.97
|
₩2T 1.42B USD | ₩13K 9.79 USD | ₩5,530 4.17 USD | ₩5,980 4.51 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩198,800 150.06 USD |
+5.8
|
₩2T 1.33B USD | ₩190K 143.59 USD | ₩187,000 141.15 USD | ₩205,500 155.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩23,500 17.74 USD |
+3.98
|
₩2T 1.21B USD | ₩36K 27 USD | ₩22,750 17.17 USD | ₩23,900 18.04 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩35,150 26.53 USD |
+2.93
|
₩2T 1.14B USD | ₩36K 27.15 USD | ₩34,200 25.82 USD | ₩35,650 26.91 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,340 14.6 USD |
+2.55
|
₩1T 999.32M USD | ₩70K 52.56 USD | ₩19,000 14.34 USD | ₩19,530 14.74 USD | ₩1T 999.32M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,125 3.11 USD |
+4.83
|
₩1T 990.38M USD | ₩818K 617.14 USD | ₩3,980 3 USD | ₩4,185 3.16 USD | ₩1T 990.38M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩18,520 13.98 USD |
+2.66
|
₩1T 956.95M USD | ₩16K 12.4 USD | ₩17,980 13.57 USD | ₩18,610 14.05 USD | ₩1T 956.95M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩126,100 95.18 USD |
+3.11
|
₩1T 763.12M USD | ₩4K 2.83 USD | ₩121,900 92.01 USD | ₩128,300 96.85 USD | ₩1T 763.12M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,870 6.7 USD |
+3.38
|
₩1T 755.87M USD | ₩35K 26.62 USD | ₩8,580 6.48 USD | ₩9,030 6.82 USD | ₩1T 755.87M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,010 12.84 USD |
+2.41
|
₩991B 748.16M USD | ₩72K 54.55 USD | ₩16,610 12.54 USD | ₩17,340 13.09 USD | ₩991B 748.16M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,020 3.03 USD |
+4.01
|
₩826B 623.55M USD | ₩219K 165.65 USD | ₩3,900 2.94 USD | ₩4,080 3.08 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,960 2.99 USD |
+2.72
|
₩814B 614.25M USD | ₩3K 2.58 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩814B 614.25M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,535 1.91 USD |
-1.17
|
₩784B 591.49M USD | ₩2M 1.24K USD | ₩2,495 1.88 USD | ₩2,625 1.98 USD | ₩784B 591.49M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,550 4.94 USD |
+5.48
|
₩757B 571.65M USD | ₩571K 430.76 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩757B 571.65M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,950 6 USD |
+1.4
|
₩606B 457.48M USD | ₩41K 30.74 USD | ₩7,800 5.89 USD | ₩8,010 6.05 USD | ₩606B 457.48M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,390 5.58 USD |
+0.27
|
₩563B 425.26M USD | ₩800 0.6 USD | ₩7,200 5.43 USD | ₩7,420 5.6 USD | ₩563B 425.26M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,000 5.28 USD |
+2.79
|
₩433B 326.72M USD | ₩51K 38.86 USD | ₩6,820 5.15 USD | ₩7,110 5.37 USD | ₩433B 326.72M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩47,050 35.52 USD |
+3.07
|
₩419B 316.18M USD | ₩3K 1.96 USD | ₩45,500 34.35 USD | ₩47,050 35.52 USD | ₩419B 316.18M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,996 1.51 USD |
+3.9
|
₩418B 315.22M USD | ₩2M 1.33K USD | ₩1,937 1.46 USD | ₩2,035 1.54 USD | ₩418B 315.22M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,850 8.94 USD |
+1.2
|
₩412B 311.07M USD | ₩28K 21.27 USD | ₩11,590 8.75 USD | ₩11,910 8.99 USD | ₩412B 311.07M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,600 7.25 USD |
+2.67
|
₩388B 292.65M USD | ₩31K 23.41 USD | ₩9,330 7.04 USD | ₩9,720 7.34 USD | ₩388B 292.65M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,715 2.8 USD |
+3.19
|
₩341B 257.54M USD | ₩405K 305.96 USD | ₩3,630 2.74 USD | ₩3,770 2.85 USD | ₩341B 257.54M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,780 6.63 USD |
+1.5
|
₩332B 250.51M USD | ₩104K 78.51 USD | ₩8,660 6.54 USD | ₩8,910 6.73 USD | ₩332B 250.51M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,860 5.93 USD |
+2.48
|
₩280B 211.02M USD | ₩61K 46.04 USD | ₩7,600 5.74 USD | ₩7,940 5.99 USD | ₩280B 211.02M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,650 8.79 USD |
-1.19
|
₩263B 198.81M USD | ₩22K 16.29 USD | ₩11,550 8.72 USD | ₩12,240 9.24 USD | ₩263B 198.81M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,860 14.24 USD |
+2.28
|
₩240B 181.21M USD | ₩5K 3.47 USD | ₩18,440 13.92 USD | ₩19,660 14.84 USD | ₩240B 181.21M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,650 2.76 USD |
+2.24
|
₩217B 163.95M USD | ₩23K 17.27 USD | ₩3,590 2.71 USD | ₩3,675 2.77 USD | ₩217B 163.95M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,305 2.49 USD |
+1.85
|
₩212B 160.27M USD | ₩25K 18.84 USD | ₩3,245 2.45 USD | ₩3,350 2.53 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.35
|
₩178B 134.49M USD | ₩1K 1.1 USD | ₩29,700 22.42 USD | ₩30,000 22.65 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,925 2.21 USD |
-4.1
|
₩177B 133.87M USD | ₩7K 5.4 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,915 2.2 USD |
+2.28
|
₩177B 133.42M USD | ₩22K 16.95 USD | ₩2,865 2.16 USD | ₩2,950 2.23 USD | ₩177B 133.42M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,780 2.85 USD |
+4.85
|
₩80B 60.64M USD | ₩31K 23.34 USD | ₩3,635 2.74 USD | ₩3,800 2.87 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,430 4.1 USD |
+0.18
|
₩0 0 USD | ₩115 0.09 USD | ₩5,430 4.1 USD | ₩5,650 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩3,770 2.85 USD |
+5.31
|
₩0 0 USD | ₩5K 3.61 USD | ₩3,525 2.66 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩18,830 14.21 USD |
+2.73
|
₩0 0 USD | ₩349 0.26 USD | ₩18,390 13.88 USD | ₩18,830 14.21 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
