Del País: Corea del Sur Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (63)
Servicios financieros (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,560 3.44 USD |
-4.7
|
₩3T 2.59B USD | ₩4M 3.28K USD | ₩4,500 3.4 USD | ₩4,735 3.57 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩7M 5.06K USD | ₩2,840 2.14 USD | ₩3,055 2.31 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩375,500 283.44 USD |
-8.97
|
₩67T 50.9B USD | ₩552K 416.54 USD | ₩349,500 263.82 USD | ₩392,500 296.27 USD | ₩67T 50.9B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩151,500 114.36 USD |
-11.71
|
₩54T 40.56B USD | ₩2M 1.76K USD | ₩150,000 113.23 USD | ₩169,500 127.94 USD | ₩54T 40.56B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩97,100 73.29 USD |
-9.67
|
₩46T 34.51B USD | ₩2M 1.63K USD | ₩96,500 72.84 USD | ₩104,900 79.18 USD | ₩46T 34.51B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩112,400 84.84 USD |
-9.06
|
₩30T 22.76B USD | ₩1M 892.73 USD | ₩111,000 83.79 USD | ₩122,100 92.17 USD | ₩30T 22.76B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩49,750 37.55 USD |
-11.79
|
₩29T 21.85B USD | ₩4M 3.33K USD | ₩48,800 36.84 USD | ₩52,500 39.63 USD | ₩29T 21.85B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩670,000 505.74 USD |
-3.6
|
₩28T 21.5B USD | ₩181K 136.84 USD | ₩650,000 490.64 USD | ₩692,000 522.35 USD | ₩28T 21.5B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,850 21.78 USD |
-7.53
|
₩21T 15.85B USD | ₩3M 2.48K USD | ₩28,350 21.4 USD | ₩30,750 23.21 USD | ₩21T 15.85B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩400,500 302.31 USD |
-2.32
|
₩17T 12.85B USD | ₩26K 20 USD | ₩388,000 292.88 USD | ₩407,000 307.22 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩102,800 77.6 USD |
-4.19
|
₩17T 12.8B USD | ₩434K 327.3 USD | ₩101,400 76.54 USD | ₩106,500 80.39 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,250 15.29 USD |
-1.94
|
₩16T 12.19B USD | ₩3M 2.08K USD | ₩19,820 14.96 USD | ₩20,350 15.36 USD | ₩16T 12.19B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩216,000 163.04 USD |
-12.37
|
₩13T 9.52B USD | ₩282K 212.78 USD | ₩215,000 162.29 USD | ₩239,000 180.41 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩29,450 22.23 USD |
-7.24
|
₩11T 8.34B USD | ₩1M 1K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩22,750 17.17 USD |
-1.3
|
₩11T 8.18B USD | ₩1M 1.11K USD | ₩21,700 16.38 USD | ₩22,825 17.23 USD | ₩11T 8.18B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩110,100 83.11 USD |
-10.78
|
₩10T 7.42B USD | ₩618K 466.72 USD | ₩109,000 82.28 USD | ₩114,700 86.58 USD | ₩10T 7.42B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩154,000 116.24 USD |
-8.77
|
₩9T 6.79B USD | ₩21K 15.76 USD | ₩153,900 116.17 USD | ₩163,800 123.64 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,500 17.74 USD |
-5.43
|
₩9T 6.66B USD | ₩102K 76.84 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩330,500 249.47 USD |
-9.2
|
₩9T 6.54B USD | ₩128K 96.46 USD | ₩325,000 245.32 USD | ₩344,500 260.04 USD | ₩9T 6.54B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,310 10.8 USD |
-11.56
|
₩8T 6.28B USD | ₩111K 83.69 USD | ₩14,310 10.8 USD | ₩15,480 11.68 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩136,200 102.81 USD |
-4.35
|
₩8T 6.23B USD | ₩235K 177.45 USD | ₩135,500 102.28 USD | ₩141,300 106.66 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,110 9.9 USD |
-12.25
|
₩8T 5.76B USD | ₩644K 486.4 USD | ₩12,780 9.65 USD | ₩13,940 10.52 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩1M 939.79 USD | ₩16,010 12.08 USD | ₩17,010 12.84 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩263,000 198.52 USD |
-11.89
|
₩5T 3.7B USD | ₩217K 163.65 USD | ₩250,000 188.71 USD | ₩278,000 209.84 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,200 34.12 USD |
-1.74
|
₩5T 3.64B USD | ₩137K 103.14 USD | ₩44,050 33.25 USD | ₩45,250 34.16 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩24,800 18.72 USD |
-3.69
|
₩5T 3.47B USD | ₩653K 492.88 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,000 15.85 USD |
+12.96
|
₩3T 2.07B USD | ₩5M 3.65K USD | ₩17,900 13.51 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,200 25.82 USD |
-4.47
|
₩3T 2.05B USD | ₩690K 520.91 USD | ₩33,700 25.44 USD | ₩36,000 27.17 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,600 12.53 USD |
-6.21
|
₩3T 1.98B USD | ₩917K 692.23 USD | ₩16,250 12.27 USD | ₩17,400 13.13 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,760 9.63 USD |
-2.22
|
₩2T 1.7B USD | ₩491K 370.96 USD | ₩12,430 9.38 USD | ₩13,400 10.11 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,800 20.98 USD |
-7.33
|
₩2T 1.43B USD | ₩159K 119.68 USD | ₩27,350 20.64 USD | ₩29,050 21.93 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,400 4.83 USD |
-6.16
|
₩1T 1.05B USD | ₩21K 15.53 USD | ₩6,270 4.73 USD | ₩6,940 5.24 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩166,900 125.98 USD |
-14.23
|
₩1T 1.01B USD | ₩50K 37.7 USD | ₩166,100 125.38 USD | ₩178,700 134.89 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,380 14.63 USD |
-4.77
|
₩1T 994.61M USD | ₩182K 137.76 USD | ₩19,370 14.62 USD | ₩20,150 15.21 USD | ₩1T 994.61M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩18,930 14.29 USD |
-2.97
|
₩1T 971.52M USD | ₩36K 26.87 USD | ₩18,730 14.14 USD | ₩19,250 14.53 USD | ₩1T 971.52M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩10,410 7.86 USD |
-8.76
|
₩1T 886.91M USD | ₩77K 57.79 USD | ₩10,360 7.82 USD | ₩10,750 8.11 USD | ₩1T 886.91M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,380 4.06 USD |
-9.88
|
₩1T 885.59M USD | ₩2M 1.28K USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩1T 885.59M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,320 5.53 USD |
-5.67
|
₩1T 862.31M USD | ₩157K 118.66 USD | ₩6,940 5.24 USD | ₩7,720 5.83 USD | ₩1T 862.31M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,695 3.54 USD |
-8.3
|
₩965B 728.25M USD | ₩1M 875.96 USD | ₩4,665 3.52 USD | ₩4,895 3.69 USD | ₩965B 728.25M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,885 2.93 USD |
-3.6
|
₩798B 602.61M USD | ₩51K 38.72 USD | ₩3,845 2.9 USD | ₩4,025 3.04 USD | ₩798B 602.61M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩13,500 10.19 USD |
-4.26
|
₩791B 597.06M USD | ₩77K 58.35 USD | ₩13,500 10.19 USD | ₩14,100 10.64 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,590 4.22 USD |
-6.83
|
₩646B 487.86M USD | ₩1M 1.02K USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩646B 487.86M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,960 6.01 USD |
-0.75
|
₩607B 458.06M USD | ₩3K 2.2 USD | ₩7,770 5.87 USD | ₩8,300 6.27 USD | ₩607B 458.06M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,750 5.85 USD |
-2.76
|
₩591B 445.97M USD | ₩312K 235.25 USD | ₩7,620 5.75 USD | ₩7,900 5.96 USD | ₩591B 445.97M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,766 1.33 USD |
-7.2
|
₩546B 412.06M USD | ₩762K 575.18 USD | ₩1,766 1.33 USD | ₩1,890 1.43 USD | ₩546B 412.06M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,590 6.48 USD |
-9.96
|
₩531B 400.93M USD | ₩214K 161.86 USD | ₩8,350 6.3 USD | ₩8,990 6.79 USD | ₩531B 400.93M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩56,000 42.27 USD |
-9.39
|
₩499B 376.33M USD | ₩12K 9.32 USD | ₩54,000 40.76 USD | ₩58,500 44.16 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,190 9.2 USD |
-2.4
|
₩424B 319.77M USD | ₩80K 60.13 USD | ₩11,980 9.04 USD | ₩12,300 9.28 USD | ₩424B 319.77M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,100 7.62 USD |
-6.91
|
₩405B 305.94M USD | ₩107K 80.62 USD | ₩9,910 7.48 USD | ₩10,450 7.89 USD | ₩405B 305.94M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,350 7.81 USD |
-3.09
|
₩391B 295.3M USD | ₩6M 4.36K USD | ₩10,330 7.8 USD | ₩12,550 9.47 USD | ₩391B 295.3M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,205 3.17 USD |
-10.15
|
₩386B 291.51M USD | ₩1M 978.9 USD | ₩4,140 3.13 USD | ₩4,470 3.37 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-3.48
|
₩272B 205.3M USD | ₩4K 2.92 USD | ₩30,550 23.06 USD | ₩30,700 23.17 USD | ₩272B 205.3M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,050 15.89 USD |
-6.03
|
₩268B 202.25M USD | ₩32K 24.52 USD | ₩20,850 15.74 USD | ₩21,700 16.38 USD | ₩268B 202.25M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩6,600 4.98 USD |
-9.59
|
₩238B 179.57M USD | ₩79K 59.74 USD | ₩6,400 4.83 USD | ₩7,100 5.36 USD | ₩238B 179.57M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,325 2.51 USD |
-7.25
|
₩214B 161.24M USD | ₩253K 191.23 USD | ₩3,310 2.5 USD | ₩3,675 2.77 USD | ₩214B 161.24M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩52K 39.59 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩131K 98.77 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,875 2.17 USD |
-7.26
|
₩174B 131.58M USD | ₩155K 116.87 USD | ₩2,875 2.17 USD | ₩3,075 2.32 USD | ₩174B 131.58M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
-0.71
|
₩170B 128.15M USD | ₩349K 263.3 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩880 0.66 USD |
-10.11
|
₩94B 70.59M USD | ₩477K 360.16 USD | ₩880 0.66 USD | ₩923 0.7 USD | ₩94B 70.59M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩5,710 4.31 USD |
-8.2
|
₩0 0 USD | ₩5K 3.66 USD | ₩5,290 3.99 USD | ₩6,010 4.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩5,000 3.77 USD |
-8.59
|
₩0 0 USD | ₩28K 21.19 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩22,300 16.83 USD |
-2.41
|
₩0 0 USD | ₩2K 1.81 USD | ₩21,150 15.96 USD | ₩22,550 17.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}