Bolsa de valores: KSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.69 0.73 USD |
-0.52
|
$2.55T 326.12B USD | $67.73M 8.66M USD | $5.67 0.72 USD | $5.73 0.73 USD | $2.55T 326.12B USD | 5.36 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.6
|
$2.08T 266.33B USD | $34.69M 4.44M USD | $4.99 0.64 USD | $5.04 0.64 USD | $2.08T 266.33B USD | 6.13 | $0.82 0.1 USD | |
| CCB 0939.HK | $6.98 0.89 USD |
-0.29
|
$1.77T 226.61B USD | $104.46M 13.36M USD | $6.93 0.89 USD | $6.99 0.89 USD | $1.77T 226.61B USD | 4.98 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.6 0.59 USD |
-0.22
|
$1.65T 210.93B USD | $163.31M 20.88M USD | $4.58 0.59 USD | $4.62 0.59 USD | $1.65T 210.93B USD | 5.60 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $91.8 11.74 USD |
-0.16
|
$1.62T 206.81B USD | $2.83M 362.23K USD | $91.55 11.71 USD | $92.55 11.83 USD | $1.62T 206.81B USD | 10.74 | $8.54 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49 6.27 USD |
-0.71
|
$1.2T 153.2B USD | $3.92M 501.28K USD | $48.7 6.23 USD | $49.6 6.34 USD | $1.2T 153.2B USD | 8.00 | $6.12 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.06 2.05 USD |
+0.12
|
$992.86B 126.95B USD | $13.13M 1.68M USD | $15.96 2.04 USD | $16.16 2.07 USD | $992.86B 126.95B USD | 3.62 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.25 5.91 USD |
+0.98
|
$974.44B 124.59B USD | $10.24M 1.31M USD | $45.6 5.83 USD | $46.35 5.93 USD | $974.44B 124.59B USD | 6.64 | $6.96 0.89 USD | |
| AIA 1299.HK | $64.75 8.28 USD |
+2.05
|
$685.64B 87.67B USD | $11.75M 1.5M USD | $63.45 8.11 USD | $64.85 8.29 USD | $685.64B 87.67B USD | 13.32 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.9 0.88 USD |
-0.14
|
$564.74B 72.21B USD | $9M 1.15M USD | $6.87 0.88 USD | $6.95 0.89 USD | $564.74B 72.21B USD | 5.47 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.06 0.65 USD |
-0.39
|
$556.72B 71.18B USD | $9.98M 1.28M USD | $5.04 0.64 USD | $5.11 0.65 USD | $556.72B 71.18B USD | 5.81 | $0.87 0.11 USD | |
| HKEX 0388.HK | $399 51.02 USD |
+2.05
|
$504.27B 64.48B USD | $5.08M 650.1K USD | $391.8 50.1 USD | $401 51.27 USD | $504.27B 64.48B USD | 35.68 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.77 0.87 USD |
+1.2
|
$447.14B 57.17B USD | $15.37M 1.96M USD | $6.65 0.85 USD | $6.77 0.87 USD | $447.14B 57.17B USD | 5.28 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
+1.95
|
$396.01B 50.63B USD | $7.54M 964.49K USD | $19.5 2.49 USD | $20 2.56 USD | $396.01B 50.63B USD | 12.12 | $1.64 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.35 4.26 USD |
-0.89
|
$352.6B 45.08B USD | $3.19M 408.37K USD | $33.3 4.26 USD | $33.7 4.31 USD | $352.6B 45.08B USD | 9.21 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-3.16
|
$352.45B 45.07B USD | $14.62M 1.87M USD | $5.21 0.67 USD | $5.36 0.69 USD | $352.45B 45.07B USD | 5.26 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
-0.92
|
$336.31B 43B USD | $9.17M 1.17M USD | $15.02 1.92 USD | $15.2 1.94 USD | $336.31B 43B USD | 9.63 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.05 3.2 USD |
+1.83
|
$328.82B 42.04B USD | $4.46M 569.73K USD | $24.35 3.11 USD | $25.1 3.21 USD | $328.82B 42.04B USD | 5.17 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.16 1.43 USD |
+0.36
|
$304.78B 38.97B USD | $2.7M 344.87K USD | $11.06 1.41 USD | $11.2 1.43 USD | $304.78B 38.97B USD | 4.48 | $2.49 0.32 USD | |
| Standard Chartered PLC 2888.HK | $121.1 15.48 USD |
-0.74
|
$285.23B 36.47B USD | $89.11K 11.39K USD | $120.4 15.39 USD | $121.4 15.52 USD | $285.23B 36.47B USD | 10.48 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.63 0.46 USD |
-0.55
|
$244.82B 31.3B USD | $6.98M 892.48K USD | $3.62 0.46 USD | $3.67 0.47 USD | $244.82B 31.3B USD | 5.26 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $88.45 11.31 USD |
+0.17
|
$230.72B 29.5B USD | $2.35K 300.48 USD | $88.1 11.26 USD | $88.45 11.31 USD | $230.72B 29.5B USD | 13.42 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.4 13.86 USD |
0
|
$204.04B 26.09B USD | $352.91K 45.12K USD | $108 13.81 USD | $109 13.94 USD | $204.04B 26.09B USD | 11.61 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.03 0.52 USD |
+0.5
|
$199.45B 25.5B USD | $15.22M 1.95M USD | $3.99 0.51 USD | $4.05 0.52 USD | $199.45B 25.5B USD | 6.01 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.34 1.71 USD |
+3.89
|
$159.7B 20.42B USD | $6.38M 815.84K USD | $12.84 1.64 USD | $13.4 1.71 USD | $159.7B 20.42B USD | 6.98 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.66 0.98 USD |
+2.68
|
$155.69B 19.91B USD | $13.2M 1.69M USD | $7.46 0.95 USD | $7.67 0.98 USD | $155.69B 19.91B USD | 8.70 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.12 1.55 USD |
+1.85
|
$148.65B 19.01B USD | $2.58M 329.48K USD | $11.9 1.52 USD | $12.16 1.55 USD | $148.65B 19.01B USD | 9.69 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.35 4.14 USD |
+1.25
|
$148.48B 18.98B USD | $4.55M 581.85K USD | $32 4.09 USD | $32.5 4.16 USD | $148.48B 18.98B USD | 3.40 | $9.49 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.8 1.89 USD |
+3.21
|
$135.66B 17.35B USD | $10.1M 1.29M USD | $14.44 1.85 USD | $14.88 1.9 USD | $135.66B 17.35B USD | 13.09 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+2.69
|
$121.69B 15.56B USD | $3.13M 400.62K USD | $10.98 1.4 USD | $11.3 1.44 USD | $121.69B 15.56B USD | 7.83 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.17 0.28 USD |
+1.4
|
$121.51B 15.54B USD | $5.19M 663.45K USD | $2.15 0.27 USD | $2.18 0.28 USD | $121.51B 15.54B USD | 8.67 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.83 0.36 USD |
0
|
$92.21B 11.79B USD | $1.56M 199.21K USD | $2.82 0.36 USD | $2.84 0.36 USD | $92.21B 11.79B USD | 4.96 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.32 0.81 USD |
-1.4
|
$83.98B 10.74B USD | $11.31M 1.45M USD | $6.3 0.81 USD | $6.41 0.82 USD | $83.98B 10.74B USD | 5.85 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.74 0.61 USD |
+2.6
|
$81.56B 10.43B USD | $2.54M 324.72K USD | $4.64 0.59 USD | $4.76 0.61 USD | $81.56B 10.43B USD | 10.08 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.12 0.91 USD |
+1.42
|
$74.4B 9.51B USD | $781.4K 99.91K USD | $7.03 0.9 USD | $7.16 0.92 USD | $74.4B 9.51B USD | 10.78 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.09 1.16 USD |
+1.45
|
$70.51B 9.02B USD | $1.9M 242.81K USD | $9 1.15 USD | $9.12 1.17 USD | $70.51B 9.02B USD | 10.56 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8399 0.11 USD |
0
|
$67.41B 8.62B USD | $25.58M 3.27M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $67.41B 8.62B USD | 7.00 | $0.12 0.02 USD | |
| SDHG 0412.HK | $11.16 1.43 USD |
+5.08
|
$67.18B 8.59B USD | $7.21M 921.89K USD | $10.52 1.35 USD | $11.44 1.46 USD | $67.18B 8.59B USD | 1116.00 | $0.01 0.001 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.64 0.47 USD |
+1.11
|
$58.41B 7.47B USD | $609K 77.87K USD | $3.61 0.46 USD | $3.65 0.47 USD | $58.41B 7.47B USD | 24.26 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $12.24 1.57 USD |
+0.99
|
$43.99B 5.62B USD | $3.5M 447.06K USD | $12.06 1.54 USD | $12.36 1.58 USD | $43.99B 5.62B USD | 5.91 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
+0.64
|
$43.61B 5.58B USD | $563K 71.99K USD | $3.13 0.4 USD | $3.18 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
0
|
$42.9B 5.49B USD | $8.69M 1.11M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $16.67M 2.13M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.91 1.01 USD |
-1.74
|
$35.38B 4.52B USD | $1.06M 135.47K USD | $7.91 1.01 USD | $8.04 1.03 USD | $35.38B 4.52B USD | 6.53 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.06 1.41 USD |
-1.25
|
$29.16B 3.73B USD | $355.8K 45.49K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.16B 3.73B USD | 7.27 | $1.52 0.19 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.7 2.39 USD |
+16.88
|
$27.49B 3.51B USD | $56.42M 7.21M USD | $16.24 2.08 USD | $18.96 2.42 USD | $27.49B 3.51B USD | 41.55 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.86 0.49 USD |
-1.53
|
$27.4B 3.5B USD | $727.5K 93.02K USD | $3.86 0.49 USD | $3.9 0.5 USD | $27.4B 3.5B USD | 5.14 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.19 0.79 USD |
+0.16
|
$26.07B 3.33B USD | $666K 85.16K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.07B 3.33B USD | 6.80 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $15K 1.92K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $1.04M 132.34K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9499 0.12 USD |
+2.15
|
$16.87B 2.16B USD | $646.5K 82.66K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.87B 2.16B USD | 3.65 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.5 0.19 USD |
+2.74
|
$16.59B 2.12B USD | $3.71M 474.88K USD | $1.47 0.19 USD | $1.51 0.19 USD | $16.59B 2.12B USD | 30.00 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.21 0.15 USD |
+0.83
|
$15.3B 1.96B USD | $266K 34.01K USD | $1.2 0.15 USD | $1.21 0.15 USD | $15.3B 1.96B USD | 3.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $1.88 0.24 USD |
+1.62
|
$12.7B 1.62B USD | $13.02M 1.67M USD | $1.84 0.24 USD | $1.89 0.24 USD | $12.7B 1.62B USD | 14.46 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.82 1.13 USD |
-0.45
|
$12.4B 1.59B USD | $406K 51.91K USD | $8.77 1.12 USD | $8.95 1.14 USD | $12.4B 1.59B USD | 6.43 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
-0.49
|
$12.32B 1.58B USD | $16.5K 2.11K USD | $2 0.26 USD | $2.03 0.26 USD | $12.32B 1.58B USD | 2.94 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
-1.47
|
$12.24B 1.57B USD | $2K 255.73 USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.24B 1.57B USD | 3.72 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $11.74 1.5 USD |
+0.69
|
$11.82B 1.51B USD | $5.04M 643.98K USD | $11.42 1.46 USD | $11.8 1.51 USD | $11.82B 1.51B USD | 27.95 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.77 0.87 USD |
+5.78
|
$11.49B 1.47B USD | $11.76M 1.5M USD | $6.4 0.82 USD | $6.84 0.87 USD | $11.49B 1.47B USD | 20.51 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.41 0.18 USD |
+1.44
|
$10.84B 1.39B USD | $1.42M 181.05K USD | $1.39 0.18 USD | $1.44 0.18 USD | $10.84B 1.39B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.11 0.14 USD |
+1.83
|
$10.57B 1.35B USD | $2.66M 339.47K USD | $1.09 0.14 USD | $1.12 0.14 USD | $10.57B 1.35B USD | 27.75 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.34 0.68 USD |
-0.19
|
$10.1B 1.29B USD | $480K 61.37K USD | $5.31 0.68 USD | $5.39 0.69 USD | $10.1B 1.29B USD | 4.81 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.33B 1.19B USD | $87.2K 11.15K USD | $29.1 3.72 USD | $29.35 3.75 USD | $9.33B 1.19B USD | 6.69 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.17 0.41 USD |
+3.93
|
$8.6B 1.1B USD | $25.61M 3.27M USD | $3.07 0.39 USD | $3.26 0.42 USD | $8.6B 1.1B USD | 105.66 | $0.03 0.003 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
+0.69
|
$7.38B 943.8M USD | $452K 57.79K USD | $4.32 0.55 USD | $4.39 0.56 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.64 0.34 USD |
-0.38
|
$7.17B 917.4M USD | $10K 1.28K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.17B 917.4M USD | 5.73 | $0.46 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.7 0.22 USD |
+0.59
|
$6.55B 837.42M USD | $814K 104.08K USD | $1.65 0.21 USD | $1.73 0.22 USD | $6.55B 837.42M USD | 14.16 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
+0.33
|
$5.99B 765.38M USD | $77K 9.85K USD | $3.04 0.39 USD | $3.05 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.55 0.2 USD |
-1.27
|
$5.45B 696.37M USD | $124K 15.85K USD | $1.54 0.2 USD | $1.56 0.2 USD | $5.45B 696.37M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
0
|
$4.88B 623.93M USD | $25.5K 3.26K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.56 1.09 USD |
-0.12
|
$3.86B 493.42M USD | $592.66K 75.78K USD | $8.5 1.09 USD | $8.76 1.12 USD | $3.86B 493.42M USD | 10.31 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.59B 458.59M USD | $212K 27.11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.59B 458.59M USD | 5.95 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+1.59
|
$3.52B 449.9M USD | $77K 9.85K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.41 0.82 USD |
-0.16
|
$2.68B 343.22M USD | $6K 767.18 USD | $6.4 0.82 USD | $6.41 0.82 USD | $2.68B 343.22M USD | 6.67 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
+1.44
|
$2.58B 329.33M USD | $250K 31.97K USD | $1.38 0.18 USD | $1.41 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-0.74
|
$2.58B 329.28M USD | $5K 639.31 USD | $1.35 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0086 USD |
-1.45
|
$2.53B 323.28M USD | $2.13M 272.35K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $2.53B 323.28M USD | 6.80 | $0.01 0.001 USD | |
| OSHIDORI 0622.HK | $0.4 0.05 USD |
-5.88
|
$2.47B 316.24M USD | $168K 21.48K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $2.47B 316.24M USD | 0 | -$0.03 -0.003 USD | |
| CHINA MERCHANTS 0133.HK | $14.08 1.8 USD |
+0.14
|
$2.14B 274.25M USD | $6K 767.18 USD | $14.06 1.8 USD | $14.08 1.8 USD | $2.14B 274.25M USD | 2.27 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.09 0.52 USD |
+3.81
|
$2B 255.61M USD | $8.8K 1.13K USD | $3.99 0.51 USD | $4.09 0.52 USD | $2B 255.61M USD | 3.82 | $1.07 0.14 USD | |
| SWHYHK 0218.HK | $1.24 0.16 USD |
+5.08
|
$1.94B 247.52M USD | $955K 122.11K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.94B 247.52M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $34K 4.35K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.62 1.49 USD |
+0.17
|
$1.82B 232.4M USD | $74K 9.46K USD | $11.6 1.48 USD | $11.62 1.49 USD | $1.82B 232.4M USD | 290.50 | $0.04 0.005 USD | |
| CR HOLDINGS 1911.HK | $3.15 0.4 USD |
+2.27
|
$1.8B 230.46M USD | $100 12.79 USD | $3.26 0.42 USD | $3.26 0.42 USD | $1.8B 230.46M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-2.05
|
$1.77B 226.07M USD | $782K 99.99K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+1.41
|
$1.68B 214.45M USD | $138.6K 17.72K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $1.68B 214.45M USD | 12.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
0
|
$1.66B 211.63M USD | $100.75K 12.88K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.03
|
$1.47B 187.55M USD | $241.6K 30.89K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.47B 187.55M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+5.8
|
$1.46B 186.68M USD | $270K 34.52K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $1.46B 186.68M USD | 18.25 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.27 0.16 USD |
+0.79
|
$1.39B 178.29M USD | $100K 12.79K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.39B 178.29M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.54
|
$1.18B 150.88M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.18B 150.88M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+0.78
|
$1.12B 143.66M USD | $13K 1.66K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.12B 143.66M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.74 0.22 USD |
-0.57
|
$1.04B 132.88M USD | $46K 5.88K USD | $1.73 0.22 USD | $1.8 0.23 USD | $1.04B 132.88M USD | 11.59 | $0.15 0.02 USD | |
| WALNUT CAP 0905.HK | $0.8299 0.11 USD |
-3.49
|
$871.91M 111.49M USD | $176K 22.5K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $871.91M 111.49M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}