$3.54T
Сapitalización del mercado total
$121.92B
Volumen total
BTC 60.43%     ETH 9.31%
Predominio

Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $102,700 77.52 USD
+1.68
$37.7T 28.46B USD $999.45K 754.42 USD $100,200 75.63 USD $102,900 77.67 USD $37.7T 28.46B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $57,700 43.55 USD
+1.94
$28.19T 21.28B USD $723.72K 546.29 USD $56,300 42.5 USD $57,800 43.63 USD $28.19T 21.28B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $114,400 86.35 USD
+3.81
$20.31T 15.33B USD $273.82K 206.69 USD $110,200 83.18 USD $115,200 86.96 USD $20.31T 15.33B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $72,000 54.35 USD
+3
$20.19T 15.24B USD $564.14K 425.83 USD $69,900 52.76 USD $72,200 54.5 USD $20.19T 15.24B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $99,500 75.11 USD
+3.11
$17.87T 13.49B USD $377.96K 285.3 USD $97,400 73.52 USD $100,800 76.09 USD $17.87T 13.49B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $401,000 302.69 USD
+2.43
$16.77T 12.66B USD $55.87K 42.17 USD $388,500 293.25 USD $402,000 303.44 USD $16.77T 12.66B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $293,500 221.54 USD
+1.03
$16.54T 12.49B USD $8.51K 6.42 USD $288,000 217.39 USD $294,500 222.3 USD $16.54T 12.49B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $19,220 14.51 USD
+4.8
$14.14T 10.67B USD $1.97M 1.49K USD $18,460 13.93 USD $19,260 14.54 USD $14.14T 10.67B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,630 11.8 USD
+1.17
$12.46T 9.41B USD $1.12M 848.9 USD $15,440 11.65 USD $15,660 11.82 USD $12.46T 9.41B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,900 18.04 USD
+0.84
$11.39T 8.6B USD $350.63K 264.67 USD $23,700 17.89 USD $24,050 18.15 USD $11.39T 8.6B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $15,720 11.87 USD
+16.96
$7.81T 5.89B USD $7.63M 5.76K USD $13,530 10.21 USD $17,470 13.19 USD $7.81T 5.89B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,900 4.45 USD
+12.4
$7.5T 5.66B USD $3.9M 2.95K USD $5,300 4 USD $5,960 4.5 USD $7.5T 5.66B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,470 4.88 USD
+10.79
$7.4T 5.58B USD $768.95K 580.43 USD $5,850 4.42 USD $6,790 5.13 USD $7.4T 5.58B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $108,200 81.67 USD
+8.97
$6.16T 4.65B USD $444.69K 335.67 USD $99,500 75.11 USD $108,300 81.75 USD $6.16T 4.65B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $102,100 77.07 USD
+2.82
$6.13T 4.63B USD $143.82K 108.56 USD $98,400 74.28 USD $102,200 77.14 USD $6.13T 4.63B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $17,370 13.11 USD
+7.02
$5.97T 4.51B USD $1.33M 1K USD $16,360 12.35 USD $17,450 13.17 USD $5.97T 4.51B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $77,500 58.5 USD
+5.16
$5.95T 4.49B USD $47.52K 35.87 USD $73,900 55.78 USD $78,100 58.95 USD $5.95T 4.49B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,130 11.42 USD
+3.49
$5.77T 4.36B USD $81.29K 61.36 USD $14,620 11.04 USD $15,300 11.55 USD $5.77T 4.36B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $60,300 45.52 USD
+5.6
$5.38T 4.06B USD $720.07K 543.54 USD $57,600 43.48 USD $60,400 45.59 USD $5.38T 4.06B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,750 33.02 USD
+1.04
$4.67T 3.52B USD $69.15K 52.19 USD $43,350 32.72 USD $44,000 33.21 USD $4.67T 3.52B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $160,900 121.45 USD
+7.2
$3.83T 2.89B USD $250.6K 189.16 USD $150,500 113.6 USD $161,000 121.53 USD $3.83T 2.89B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $18,930 14.29 USD
+3.33
$3.6T 2.72B USD $315.96K 238.5 USD $18,420 13.9 USD $18,960 14.31 USD $3.6T 2.72B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $11,080 8.36 USD
+4.33
$3.53T 2.66B USD $960.62K 725.11 USD $10,590 7.99 USD $11,080 8.36 USD $3.53T 2.66B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,065 2.31 USD
+6.62
$2.3T 1.74B USD $3.65M 2.76K USD $2,915 2.2 USD $3,100 2.34 USD $2.3T 1.74B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+4.36
$1.97T 1.49B USD $671.08K 506.56 USD $24,150 18.23 USD $25,250 19.06 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $11,140 8.41 USD
+4.21
$1.85T 1.4B USD $566.01K 427.24 USD $10,660 8.05 USD $11,160 8.42 USD $1.85T 1.4B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,410 7.1 USD
+0.64
$1.66T 1.26B USD $188.08K 141.97 USD $9,260 6.99 USD $9,470 7.15 USD $1.66T 1.26B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,500 16.98 USD
+9.25
$1.44T 1.08B USD $356.27K 268.92 USD $20,800 15.7 USD $22,550 17.02 USD $1.44T 1.08B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $19,000 14.34 USD
+5.2
$1.38T 1.04B USD $194.59K 146.88 USD $18,090 13.65 USD $19,010 14.35 USD $1.38T 1.04B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,750 13.4 USD
+4.23
$1.37T 1.03B USD $98.59K 74.42 USD $17,040 12.86 USD $17,810 13.44 USD $1.37T 1.03B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $69,400 52.39 USD
+1.91
$1.3T 981.34M USD $73.24K 55.28 USD $68,400 51.63 USD $70,000 52.84 USD $1.3T 981.34M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,460 3.37 USD
+6.95
$982.16B 741.37M USD $3.37M 2.55K USD $4,190 3.16 USD $4,475 3.38 USD $982.16B 741.37M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,490 4.9 USD
+3.02
$946B 714.07M USD $10.24K 7.73 USD $6,300 4.76 USD $6,520 4.92 USD $946B 714.07M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,860 5.93 USD
+6.51
$887.15B 669.65M USD $332.87K 251.26 USD $7,360 5.56 USD $7,950 6 USD $887.15B 669.65M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,590 4.22 USD
+2.57
$872.39B 658.51M USD $103.55K 78.16 USD $5,490 4.14 USD $5,630 4.25 USD $872.39B 658.51M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $112,000 84.54 USD
+4.58
$862.71B 651.21M USD $69.63K 52.56 USD $107,100 80.84 USD $114,000 86.05 USD $862.71B 651.21M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,710 4.31 USD
+3.44
$745.04B 562.38M USD $47.56K 35.9 USD $5,490 4.14 USD $5,710 4.31 USD $745.04B 562.38M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,390 2.56 USD
+7.28
$696.82B 525.99M USD $2M 1.51K USD $3,170 2.39 USD $3,410 2.57 USD $696.82B 525.99M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,385 2.56 USD
+6.61
$692.51B 522.73M USD $83.2K 62.8 USD $3,180 2.4 USD $3,390 2.56 USD $692.51B 522.73M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,595 3.47 USD
+3.85
$531.27B 401.02M USD $259.29K 195.72 USD $4,440 3.35 USD $4,620 3.49 USD $531.27B 401.02M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,615 1.22 USD
+2.41
$499.21B 376.82M USD $260.12K 196.35 USD $1,550 1.17 USD $1,626 1.23 USD $499.21B 376.82M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,090 5.35 USD
+4.88
$438.4B 330.92M USD $1.09M 823.83 USD $6,760 5.1 USD $7,130 5.38 USD $438.4B 330.92M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $12,200 9.21 USD
+5.35
$422.32B 318.78M USD $126.77K 95.69 USD $11,650 8.79 USD $12,200 9.21 USD $422.32B 318.78M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,980 6.02 USD
+6.4
$398.2B 300.58M USD $76.79K 57.97 USD $7,520 5.68 USD $8,400 6.34 USD $398.2B 300.58M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,660 8.05 USD
-1.02
$384.4B 290.16M USD $73.05K 55.14 USD $10,650 8.04 USD $10,910 8.24 USD $384.4B 290.16M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,405 2.57 USD
+15.23
$312.71B 236.05M USD $3.83M 2.89K USD $2,980 2.25 USD $3,460 2.61 USD $312.71B 236.05M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,400 7.1 USD
+0.86
$302.01B 227.97M USD $137.97K 104.14 USD $9,210 6.95 USD $9,540 7.2 USD $302.01B 227.97M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,400 5.59 USD
+10.12
$296.95B 224.15M USD $362.55K 273.66 USD $6,860 5.18 USD $7,420 5.6 USD $296.95B 224.15M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $4,195 3.17 USD
+7.98
$269.5B 203.43M USD $453.34K 342.2 USD $3,890 2.94 USD $4,200 3.17 USD $269.5B 203.43M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $571 0.43 USD
+7.33
$236.34B 178.4M USD $21.39M 16.15K USD $534 0.4 USD $605 0.46 USD $236.34B 178.4M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $37,500 28.31 USD
+7.15
$222.72B 168.11M USD $21.11K 15.94 USD $34,650 26.16 USD $37,550 28.34 USD $222.72B 168.11M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,600 2.72 USD
+6.35
$213.54B 161.19M USD $857.33K 647.14 USD $3,370 2.54 USD $3,890 2.94 USD $213.54B 161.19M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,750 17.93 USD
+2.59
$213.26B 160.97M USD $7.93K 5.98 USD $23,200 17.51 USD $23,950 18.08 USD $213.26B 160.97M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $16,190 12.22 USD
+6.09
$206.07B 155.55M USD $112.68K 85.06 USD $15,320 11.56 USD $16,290 12.3 USD $206.07B 155.55M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,690 11.84 USD
+2.48
$175.43B 132.42M USD $16.39K 12.37 USD $15,300 11.55 USD $16,200 12.23 USD $175.43B 132.42M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,803 1.36 USD
+2.15
$173.26B 130.78M USD $14.01K 10.58 USD $1,747 1.32 USD $1,830 1.38 USD $173.26B 130.78M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,615 1.97 USD
+3.76
$157.48B 118.87M USD $147.78K 111.55 USD $2,490 1.88 USD $2,630 1.99 USD $157.48B 118.87M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,450 1.85 USD
0
$151.76B 114.55M USD $1.65K 1.24 USD $2,450 1.85 USD $2,480 1.87 USD $151.76B 114.55M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $6,010 4.54 USD
+5.44
$135.87B 102.56M USD $230.47K 173.97 USD $5,700 4.3 USD $6,100 4.6 USD $135.87B 102.56M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $685 0.52 USD
+29.98
$72.79B 54.95M USD $15.98M 12.06K USD $514 0.39 USD $685 0.52 USD $72.79B 54.95M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí