Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $101,300 76.46 USD |
+0.3
|
$37.52T 28.32B USD | $250.13K 188.81 USD | $100,200 75.63 USD | $101,400 76.54 USD | $37.52T 28.32B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,800 42.87 USD |
+0.35
|
$27.75T 20.95B USD | $136.67K 103.16 USD | $56,300 42.5 USD | $57,000 43.03 USD | $27.75T 20.95B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $113,600 85.75 USD |
+3.09
|
$20.17T 15.23B USD | $115.95K 87.52 USD | $110,200 83.18 USD | $114,300 86.28 USD | $20.17T 15.23B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $71,300 53.82 USD |
+2
|
$19.99T 15.09B USD | $236.64K 178.62 USD | $69,900 52.76 USD | $71,700 54.12 USD | $19.99T 15.09B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,300 74.96 USD |
+2.9
|
$17.83T 13.46B USD | $112.82K 85.16 USD | $97,400 73.52 USD | $99,300 74.96 USD | $17.83T 13.46B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $399,000 301.18 USD |
+1.92
|
$16.69T 12.59B USD | $24.02K 18.13 USD | $388,500 293.25 USD | $400,000 301.93 USD | $16.69T 12.59B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.54T 12.49B USD | $3.97K 3 USD | $288,000 217.39 USD | $293,500 221.54 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,870 14.24 USD |
+2.89
|
$13.88T 10.48B USD | $656.4K 495.47 USD | $18,460 13.93 USD | $18,880 14.25 USD | $13.88T 10.48B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,550 11.74 USD |
+0.65
|
$12.4T 9.36B USD | $166.38K 125.59 USD | $15,440 11.65 USD | $15,560 11.75 USD | $12.4T 9.36B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,750 17.93 USD |
+0.21
|
$11.32T 8.54B USD | $67.52K 50.97 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,730 4.33 USD |
+9.14
|
$7.29T 5.5B USD | $1.83M 1.38K USD | $5,300 4 USD | $5,800 4.38 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $14,500 10.95 USD |
+7.89
|
$7.2T 5.44B USD | $1.71M 1.29K USD | $13,530 10.21 USD | $17,470 13.19 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,230 4.7 USD |
+6.71
|
$7.12T 5.38B USD | $250.41K 189.02 USD | $5,850 4.42 USD | $6,310 4.76 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,200 75.63 USD |
+0.91
|
$6.02T 4.54B USD | $46.12K 34.81 USD | $98,400 74.28 USD | $101,200 76.39 USD | $6.02T 4.54B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $103,700 78.28 USD |
+4.43
|
$5.9T 4.46B USD | $130.91K 98.81 USD | $99,500 75.11 USD | $104,200 78.65 USD | $5.9T 4.46B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,180 11.46 USD |
+3.83
|
$5.79T 4.37B USD | $43.87K 33.12 USD | $14,620 11.04 USD | $15,300 11.55 USD | $5.79T 4.37B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $75,400 56.91 USD |
+2.31
|
$5.78T 4.37B USD | $8.95K 6.76 USD | $73,900 55.78 USD | $75,800 57.22 USD | $5.78T 4.37B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,610 12.54 USD |
+2.34
|
$5.71T 4.31B USD | $141.58K 106.87 USD | $16,360 12.35 USD | $16,610 12.54 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $58,500 44.16 USD |
+2.45
|
$5.22T 3.94B USD | $120.6K 91.03 USD | $57,600 43.48 USD | $58,700 44.31 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,775 33.04 USD |
+1.1
|
$4.67T 3.53B USD | $7.8K 5.89 USD | $43,350 32.72 USD | $43,850 33.1 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $155,500 117.38 USD |
+3.6
|
$3.7T 2.79B USD | $73.8K 55.7 USD | $150,500 113.6 USD | $159,000 120.02 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,620 14.06 USD |
+1.64
|
$3.54T 2.67B USD | $58.34K 44.03 USD | $18,420 13.9 USD | $18,730 14.14 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,830 8.17 USD |
+1.98
|
$3.45T 2.6B USD | $289.43K 218.47 USD | $10,590 7.99 USD | $10,850 8.19 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,035 2.29 USD |
+5.57
|
$2.28T 1.72B USD | $1.24M 939.5 USD | $2,915 2.2 USD | $3,045 2.3 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,150 18.98 USD |
+4.36
|
$1.97T 1.49B USD | $292.48K 220.77 USD | $24,150 18.23 USD | $25,250 19.06 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,820 8.17 USD |
+1.21
|
$1.8T 1.36B USD | $169K 127.57 USD | $10,660 8.05 USD | $10,840 8.18 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,400 7.1 USD |
+0.53
|
$1.66T 1.25B USD | $68.3K 51.56 USD | $9,260 6.99 USD | $9,420 7.11 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,000 16.61 USD |
+6.8
|
$1.4T 1.06B USD | $154.16K 116.37 USD | $20,800 15.7 USD | $22,250 16.8 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,630 14.06 USD |
+3.15
|
$1.36T 1.02B USD | $79.66K 60.13 USD | $18,090 13.65 USD | $18,640 14.07 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,390 13.13 USD |
+2.11
|
$1.34T 1.01B USD | $44.96K 33.94 USD | $17,040 12.86 USD | $17,410 13.14 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $69,500 52.46 USD |
+2.06
|
$1.3T 982.75M USD | $23.46K 17.71 USD | $68,400 51.63 USD | $69,700 52.61 USD | $1.3T 982.75M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,335 3.27 USD |
+3.96
|
$954.64B 720.59M USD | $1.47M 1.11K USD | $4,190 3.16 USD | $4,425 3.34 USD | $954.64B 720.59M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
0
|
$918.3B 693.17M USD | $573 0.43 USD | $6,300 4.76 USD | $6,310 4.76 USD | $918.3B 693.17M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,600 4.23 USD |
+2.76
|
$873.95B 659.69M USD | $56.4K 42.57 USD | $5,490 4.14 USD | $5,630 4.25 USD | $873.95B 659.69M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,730 5.83 USD |
+4.75
|
$872.48B 658.58M USD | $153.25K 115.68 USD | $7,360 5.56 USD | $7,730 5.83 USD | $872.48B 658.58M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,400 83.33 USD |
+3.08
|
$850.39B 641.9M USD | $25.41K 19.18 USD | $107,100 80.84 USD | $112,700 85.07 USD | $850.39B 641.9M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,650 4.26 USD |
+2.36
|
$737.21B 556.47M USD | $25.35K 19.13 USD | $5,490 4.14 USD | $5,710 4.31 USD | $737.21B 556.47M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,280 2.48 USD |
+3.31
|
$671.03B 506.51M USD | $34.78K 26.25 USD | $3,180 2.4 USD | $3,300 2.49 USD | $671.03B 506.51M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,260 2.46 USD |
+3.16
|
$670.1B 505.82M USD | $441.43K 333.21 USD | $3,170 2.39 USD | $3,285 2.48 USD | $670.1B 505.82M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,585 3.46 USD |
+3.62
|
$530.12B 400.15M USD | $161.56K 121.95 USD | $4,440 3.35 USD | $4,600 3.47 USD | $530.12B 400.15M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,566 1.18 USD |
-0.7
|
$484.07B 365.39M USD | $53.81K 40.62 USD | $1,550 1.17 USD | $1,564 1.18 USD | $484.07B 365.39M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,010 5.29 USD |
+3.7
|
$433.45B 327.18M USD | $473.73K 357.59 USD | $6,760 5.1 USD | $7,070 5.34 USD | $433.45B 327.18M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,920 9 USD |
+2.94
|
$412.63B 311.47M USD | $34.09K 25.73 USD | $11,650 8.79 USD | $12,010 9.07 USD | $412.63B 311.47M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,800 5.89 USD |
+4
|
$389.22B 293.8M USD | $18.1K 13.66 USD | $7,520 5.68 USD | $7,960 6.01 USD | $389.22B 293.8M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,690 8.07 USD |
-0.74
|
$385.48B 290.98M USD | $36.93K 27.87 USD | $10,690 8.07 USD | $10,910 8.24 USD | $385.48B 290.98M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,270 7 USD |
-0.54
|
$297.83B 224.82M USD | $76.47K 57.72 USD | $9,210 6.95 USD | $9,330 7.04 USD | $297.83B 224.82M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,240 5.47 USD |
+7.74
|
$290.53B 219.31M USD | $172.83K 130.46 USD | $6,860 5.18 USD | $7,380 5.57 USD | $290.53B 219.31M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,110 2.35 USD |
+5.25
|
$285.62B 215.6M USD | $473.33K 357.28 USD | $2,980 2.25 USD | $3,110 2.35 USD | $285.62B 215.6M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,990 3.01 USD |
+2.7
|
$256.33B 193.49M USD | $134.26K 101.34 USD | $3,890 2.94 USD | $4,025 3.04 USD | $256.33B 193.49M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $552 0.42 USD |
+3.76
|
$228.48B 172.46M USD | $2.88M 2.17K USD | $534 0.4 USD | $563 0.42 USD | $228.48B 172.46M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,765 2.84 USD |
+11.18
|
$223.32B 168.57M USD | $335.39K 253.17 USD | $3,370 2.54 USD | $3,850 2.91 USD | $223.32B 168.57M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $36,500 27.55 USD |
+4.29
|
$216.78B 163.63M USD | $10.85K 8.19 USD | $34,650 26.16 USD | $37,400 28.23 USD | $216.78B 163.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,300 17.59 USD |
+0.65
|
$209.22B 157.92M USD | $1.22K 0.92 USD | $23,200 17.51 USD | $23,300 17.59 USD | $209.22B 157.92M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,930 12.02 USD |
+4.39
|
$202.77B 153.05M USD | $50.82K 38.36 USD | $15,320 11.56 USD | $16,030 12.1 USD | $202.77B 153.05M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,650 11.81 USD |
+2.22
|
$174.98B 132.08M USD | $6.23K 4.7 USD | $15,300 11.55 USD | $15,680 11.84 USD | $174.98B 132.08M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,747 1.32 USD |
-1.02
|
$167.88B 126.72M USD | $26 0.02 USD | $1,747 1.32 USD | $1,747 1.32 USD | $167.88B 126.72M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,550 1.92 USD |
+1.19
|
$153.56B 115.91M USD | $14.51K 10.95 USD | $2,490 1.88 USD | $2,550 1.92 USD | $153.56B 115.91M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
0
|
$151.76B 114.55M USD | $0 0 USD | $2,450 1.85 USD | $2,450 1.85 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,900 4.45 USD |
+3.51
|
$133.39B 100.68M USD | $69.79K 52.68 USD | $5,700 4.3 USD | $5,930 4.48 USD | $133.39B 100.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $632 0.48 USD |
+19.85
|
$67.16B 50.69M USD | $5.13M 3.87K USD | $514 0.39 USD | $650 0.49 USD | $67.16B 50.69M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}