Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $87,900 66.35 USD |
+1.5
|
$32.28T 24.36B USD | $499.41K 376.97 USD | $86,600 65.37 USD | $88,000 66.43 USD | $32.28T 24.36B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $50,700 38.27 USD |
+2.73
|
$25.14T 18.98B USD | $696.6K 525.82 USD | $49,300 37.21 USD | $51,000 38.5 USD | $25.14T 18.98B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,100 89.9 USD |
+1.02
|
$21.15T 15.96B USD | $119.32K 90.07 USD | $116,500 87.94 USD | $119,700 90.35 USD | $21.15T 15.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,000 47.55 USD |
+1.61
|
$17.66T 13.33B USD | $453.9K 342.62 USD | $61,800 46.65 USD | $63,200 47.71 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $368,500 278.16 USD |
+1.24
|
$15.43T 11.65B USD | $30.9K 23.33 USD | $362,500 273.63 USD | $371,000 280.04 USD | $15.43T 11.65B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
+0.72
|
$15.35T 11.59B USD | $7.25K 5.48 USD | $277,000 209.09 USD | $281,500 212.49 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $85,100 64.24 USD |
+2.28
|
$15.28T 11.54B USD | $108.72K 82.06 USD | $82,800 62.5 USD | $85,500 64.54 USD | $15.28T 11.54B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,290 13.05 USD |
+2.86
|
$12.79T 9.65B USD | $1.35M 1.02K USD | $16,870 12.73 USD | $17,330 13.08 USD | $12.79T 9.65B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,190 11.47 USD |
+1.74
|
$12.11T 9.14B USD | $814.43K 614.76 USD | $14,940 11.28 USD | $15,240 11.5 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $22,200 16.76 USD |
+0.45
|
$10.58T 7.98B USD | $240.63K 181.64 USD | $21,950 16.57 USD | $22,350 16.87 USD | $10.58T 7.98B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,930 8.25 USD |
+4.9
|
$5.5T 4.15B USD | $1.16M 872.64 USD | $10,420 7.87 USD | $10,940 8.26 USD | $5.5T 4.15B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,160 3.89 USD |
+3.19
|
$5.41T 4.09B USD | $57.05K 43.07 USD | $5,000 3.77 USD | $5,200 3.93 USD | $5.41T 4.09B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,670 3.53 USD |
+2.52
|
$5.38T 4.06B USD | $336.25K 253.81 USD | $4,560 3.44 USD | $4,670 3.53 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $89,100 67.26 USD |
+1.83
|
$5.35T 4.04B USD | $89.54K 67.59 USD | $87,200 65.82 USD | $90,000 67.94 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,830 11.19 USD |
+3.13
|
$5.1T 3.85B USD | $591.83K 446.74 USD | $14,340 10.82 USD | $14,940 11.28 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,520 10.21 USD |
+1.88
|
$5.04T 3.81B USD | $123.26K 93.04 USD | $13,240 9.99 USD | $13,570 10.24 USD | $5.04T 3.81B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $80,500 60.76 USD |
+2.16
|
$4.59T 3.46B USD | $93.22K 70.36 USD | $78,600 59.33 USD | $81,100 61.22 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $60,000 45.29 USD |
+1.18
|
$4.54T 3.43B USD | $10.03K 7.57 USD | $59,200 44.69 USD | $60,400 45.59 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,600 31.4 USD |
+0.6
|
$4.44T 3.35B USD | $32.41K 24.46 USD | $41,150 31.06 USD | $41,900 31.63 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $49,650 37.48 USD |
+1.95
|
$4.43T 3.35B USD | $440.4K 332.43 USD | $48,750 36.8 USD | $50,500 38.12 USD | $4.43T 3.35B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,230 13.01 USD |
+1.29
|
$3.28T 2.47B USD | $251.21K 189.62 USD | $16,960 12.8 USD | $17,330 13.08 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,120 7.64 USD |
+1.71
|
$3.22T 2.43B USD | $1.03M 777.25 USD | $9,960 7.52 USD | $10,150 7.66 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $132,000 99.64 USD |
+2.33
|
$3.14T 2.37B USD | $31.05K 23.44 USD | $129,200 97.52 USD | $132,200 99.79 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,610 1.97 USD |
+1.16
|
$1.96T 1.48B USD | $342.15K 258.27 USD | $2,580 1.95 USD | $2,630 1.99 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,170 7.68 USD |
+5.38
|
$1.69T 1.28B USD | $1.5M 1.13K USD | $9,700 7.32 USD | $10,190 7.69 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,350 16.12 USD |
+2.64
|
$1.67T 1.26B USD | $294.28K 222.13 USD | $20,700 15.63 USD | $21,400 16.15 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,000 6.04 USD |
+0.76
|
$1.41T 1.07B USD | $171.6K 129.53 USD | $7,930 5.99 USD | $8,040 6.07 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $66,500 50.2 USD |
0
|
$1.25T 940.33M USD | $51.85K 39.14 USD | $65,500 49.44 USD | $67,200 50.73 USD | $1.25T 940.33M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,910 12.01 USD |
+1.27
|
$1.16T 871.99M USD | $38.56K 29.11 USD | $15,700 11.85 USD | $15,940 12.03 USD | $1.16T 871.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $16,490 12.45 USD |
+1.16
|
$1.15T 871.06M USD | $95.29K 71.93 USD | $16,270 12.28 USD | $16,530 12.48 USD | $1.15T 871.06M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $17,490 13.2 USD |
+1.16
|
$1.15T 870.99M USD | $79.08K 59.69 USD | $17,280 13.04 USD | $17,540 13.24 USD | $1.15T 870.99M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $6,290 4.75 USD |
+1.13
|
$981.64B 740.98M USD | $136.56K 103.08 USD | $6,210 4.69 USD | $6,440 4.86 USD | $981.64B 740.98M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,410 2.57 USD |
+1.19
|
$754.88B 569.81M USD | $283.56K 214.04 USD | $3,355 2.53 USD | $3,440 2.6 USD | $754.88B 569.81M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,020 4.54 USD |
0
|
$746.03B 563.13M USD | $13.33K 10.06 USD | $6,010 4.54 USD | $6,200 4.68 USD | $746.03B 563.13M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $6,460 4.88 USD |
+1.73
|
$729.13B 550.38M USD | $91.94K 69.4 USD | $6,340 4.79 USD | $6,500 4.91 USD | $729.13B 550.38M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,320 4.02 USD |
+3.5
|
$694.15B 523.97M USD | $64.68K 48.82 USD | $5,050 3.81 USD | $5,370 4.05 USD | $694.15B 523.97M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $83,700 63.18 USD |
+2.7
|
$644.72B 486.66M USD | $10.83K 8.18 USD | $81,500 61.52 USD | $84,000 63.41 USD | $644.72B 486.66M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,030 2.29 USD |
+1.17
|
$602.17B 454.54M USD | $23.38K 17.64 USD | $2,995 2.26 USD | $3,040 2.29 USD | $602.17B 454.54M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,920 2.2 USD |
+1.04
|
$601.39B 453.95M USD | $296.34K 223.69 USD | $2,890 2.18 USD | $2,960 2.23 USD | $601.39B 453.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,713 1.29 USD |
+0.35
|
$529.51B 399.69M USD | $80.17K 60.51 USD | $1,698 1.28 USD | $1,721 1.3 USD | $529.51B 399.69M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,130 7.65 USD |
-0.59
|
$505.48B 381.56M USD | $116.39K 87.86 USD | $9,620 7.26 USD | $10,500 7.93 USD | $505.48B 381.56M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,035 3.05 USD |
+2.02
|
$466.53B 352.15M USD | $100.37K 75.76 USD | $3,930 2.97 USD | $4,050 3.06 USD | $466.53B 352.15M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,310 4.76 USD |
+2.61
|
$390.17B 294.51M USD | $255.42K 192.8 USD | $6,120 4.62 USD | $6,350 4.79 USD | $390.17B 294.51M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,120 8.39 USD |
+0.45
|
$384.93B 290.56M USD | $26.9K 20.3 USD | $11,010 8.31 USD | $11,240 8.48 USD | $384.93B 290.56M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,430 8.63 USD |
+1.78
|
$367.23B 277.2M USD | $197.67K 149.21 USD | $11,150 8.42 USD | $11,600 8.76 USD | $367.23B 277.2M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,720 7.34 USD |
+0.41
|
$350.5B 264.57M USD | $55.51K 41.9 USD | $9,680 7.31 USD | $9,880 7.46 USD | $350.5B 264.57M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,220 4.7 USD |
+0.48
|
$249.6B 188.41M USD | $37.66K 28.42 USD | $6,150 4.64 USD | $6,250 4.72 USD | $249.6B 188.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,670 2.02 USD |
+1.14
|
$245.21B 185.09M USD | $187.19K 141.3 USD | $2,620 1.98 USD | $2,690 2.03 USD | $245.21B 185.09M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,360 2.54 USD |
+0.45
|
$215.86B 162.94M USD | $46.47K 35.07 USD | $3,305 2.49 USD | $3,380 2.55 USD | $215.86B 162.94M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $483 0.36 USD |
+1.04
|
$199.92B 150.9M USD | $537.13K 405.45 USD | $473 0.36 USD | $485 0.37 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,350 2.53 USD |
+3.24
|
$198.71B 149.99M USD | $69.16K 52.21 USD | $3,260 2.46 USD | $3,360 2.54 USD | $198.71B 149.99M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,835 1.39 USD |
+2.86
|
$176.33B 133.1M USD | $12.86K 9.7 USD | $1,773 1.34 USD | $1,840 1.39 USD | $176.33B 133.1M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $13,160 9.93 USD |
-0.68
|
$167.51B 126.44M USD | $5.95K 4.49 USD | $13,120 9.9 USD | $13,360 10.08 USD | $167.51B 126.44M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $27,450 20.72 USD |
+0.73
|
$163.03B 123.06M USD | $3.08K 2.32 USD | $27,150 20.49 USD | $27,550 20.8 USD | $163.03B 123.06M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $21,550 16.27 USD |
0
|
$161.84B 122.16M USD | $141 0.11 USD | $21,300 16.08 USD | $21,600 16.3 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,040 10.6 USD |
+0.07
|
$156.98B 118.49M USD | $2.17K 1.63 USD | $13,630 10.29 USD | $14,100 10.64 USD | $156.98B 118.49M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,395 1.81 USD |
+0.21
|
$145.22B 109.62M USD | $7.43K 5.61 USD | $2,375 1.79 USD | $2,395 1.81 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,390 1.8 USD |
0
|
$144.91B 109.39M USD | $0 0 USD | $2,390 1.8 USD | $2,390 1.8 USD | $144.91B 109.39M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $4,580 3.46 USD |
+7.14
|
$103.54B 78.16M USD | $192.53K 145.33 USD | $4,230 3.19 USD | $4,645 3.51 USD | $103.54B 78.16M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $438 0.33 USD |
+0.46
|
$46.54B 35.13M USD | $204.23K 154.16 USD | $432 0.33 USD | $444 0.34 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}