Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $101,300 76.46 USD |
-0.59
|
$37.19T 28.07B USD | $359.01K 270.99 USD | $99,900 75.41 USD | $101,800 76.84 USD | $37.19T 28.07B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $56,400 42.57 USD |
-0.18
|
$27.55T 20.8B USD | $241.18K 182.05 USD | $55,900 42.2 USD | $56,800 42.87 USD | $27.55T 20.8B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $110,600 83.48 USD |
+1
|
$19.64T 14.82B USD | $66.32K 50.06 USD | $108,900 82.2 USD | $110,800 83.64 USD | $19.64T 14.82B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $69,700 52.61 USD |
-0.57
|
$19.54T 14.75B USD | $224.09K 169.15 USD | $68,700 51.86 USD | $69,800 52.69 USD | $19.54T 14.75B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $96,700 72.99 USD |
-0.31
|
$17.78T 13.42B USD | $88.19K 66.57 USD | $95,700 72.24 USD | $97,200 73.37 USD | $17.78T 13.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $290,000 218.9 USD |
-0.34
|
$16.57T 12.51B USD | $3.36K 2.53 USD | $287,500 217.02 USD | $291,000 219.66 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $392,000 295.9 USD |
-0.76
|
$16.5T 12.46B USD | $15.55K 11.74 USD | $386,000 291.37 USD | $394,000 297.41 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $18,440 13.92 USD |
+0.82
|
$13.57T 10.24B USD | $678.73K 512.33 USD | $18,190 13.73 USD | $18,440 13.92 USD | $13.57T 10.24B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,530 11.72 USD |
+0.39
|
$12.38T 9.35B USD | $372.2K 280.95 USD | $15,410 11.63 USD | $15,540 11.73 USD | $12.38T 9.35B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,000 18.12 USD |
+1.91
|
$11.43T 8.63B USD | $288.91K 218.08 USD | $23,200 17.51 USD | $24,100 18.19 USD | $11.43T 8.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,810 10.42 USD |
+3.06
|
$6.84T 5.16B USD | $426.57K 321.99 USD | $13,330 10.06 USD | $13,820 10.43 USD | $6.84T 5.16B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,180 3.91 USD |
+1.97
|
$6.77T 5.11B USD | $384.34K 290.11 USD | $5,100 3.85 USD | $5,190 3.92 USD | $6.77T 5.11B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,860 4.42 USD |
+1.21
|
$6.72T 5.07B USD | $18.01K 13.59 USD | $5,780 4.36 USD | $5,880 4.44 USD | $6.72T 5.07B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $99,300 74.96 USD |
+1.12
|
$5.96T 4.5B USD | $61.26K 46.24 USD | $97,200 73.37 USD | $99,500 75.11 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $74,600 56.31 USD |
+0.54
|
$5.73T 4.33B USD | $6.14K 4.64 USD | $73,800 55.71 USD | $75,000 56.61 USD | $5.73T 4.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $100,300 75.71 USD |
+0.1
|
$5.71T 4.31B USD | $40.4K 30.5 USD | $99,600 75.18 USD | $100,800 76.09 USD | $5.71T 4.31B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,350 12.34 USD |
+0.49
|
$5.62T 4.24B USD | $85.67K 64.67 USD | $16,240 12.26 USD | $16,380 12.36 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,580 11.01 USD |
+0.14
|
$5.59T 4.22B USD | $9.14K 6.9 USD | $14,510 10.95 USD | $14,660 11.07 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $57,900 43.71 USD |
+2.84
|
$5.24T 3.96B USD | $231.34K 174.62 USD | $56,500 42.65 USD | $58,000 43.78 USD | $5.24T 3.96B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,600 32.91 USD |
+1.04
|
$4.65T 3.51B USD | $19.49K 14.71 USD | $42,900 32.38 USD | $43,700 32.99 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $151,000 113.98 USD |
+1.89
|
$3.59T 2.71B USD | $42.97K 32.44 USD | $148,000 111.72 USD | $151,000 113.98 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,300 13.81 USD |
+2.01
|
$3.48T 2.63B USD | $256.09K 193.3 USD | $17,770 13.41 USD | $18,430 13.91 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,590 7.99 USD |
-0.09
|
$3.37T 2.55B USD | $215.13K 162.39 USD | $10,510 7.93 USD | $10,600 8 USD | $3.37T 2.55B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,920 2.2 USD |
+3.36
|
$2.19T 1.66B USD | $1.02M 767.73 USD | $2,810 2.12 USD | $2,930 2.21 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $24,150 18.23 USD |
+1.68
|
$1.93T 1.45B USD | $158.71K 119.8 USD | $23,600 17.81 USD | $24,250 18.3 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $10,590 7.99 USD |
-0.09
|
$1.76T 1.33B USD | $155.78K 117.59 USD | $10,530 7.95 USD | $10,620 8.02 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.19
|
$1.7T 1.29B USD | $100.32K 75.72 USD | $9,180 6.93 USD | $9,400 7.1 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,900 15.78 USD |
+1.21
|
$1.33T 1B USD | $45.92K 34.66 USD | $20,550 15.51 USD | $20,900 15.78 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $18,060 13.63 USD |
+0.67
|
$1.33T 1B USD | $47.26K 35.68 USD | $17,930 13.53 USD | $18,070 13.64 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,070 12.89 USD |
+0.65
|
$1.33T 1B USD | $11.8K 8.91 USD | $16,970 12.81 USD | $17,090 12.9 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $67,800 51.18 USD |
+2.11
|
$1.27T 958.71M USD | $17.54K 13.24 USD | $67,100 50.65 USD | $67,900 51.25 USD | $1.27T 958.71M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,220 3.19 USD |
+2.93
|
$930.07B 702.05M USD | $447.81K 338.02 USD | $4,100 3.09 USD | $4,230 3.19 USD | $930.07B 702.05M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,300 4.76 USD |
-1.1
|
$922.75B 696.52M USD | $1.5K 1.13 USD | $6,300 4.76 USD | $6,390 4.82 USD | $922.75B 696.52M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,450 4.11 USD |
0
|
$850.54B 642.02M USD | $15.17K 11.45 USD | $5,400 4.08 USD | $5,470 4.13 USD | $850.54B 642.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $106,600 80.47 USD |
-0.09
|
$844.2B 637.23M USD | $5.9K 4.45 USD | $106,500 80.39 USD | $109,500 82.65 USD | $844.2B 637.23M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,390 5.58 USD |
+1.37
|
$834.1B 629.61M USD | $54.39K 41.05 USD | $7,280 5.5 USD | $7,430 5.61 USD | $834.1B 629.61M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,500 4.15 USD |
+1.1
|
$717.64B 541.7M USD | $1.89K 1.43 USD | $5,450 4.11 USD | $5,510 4.16 USD | $717.64B 541.7M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
+0.96
|
$645.3B 487.09M USD | $9.37K 7.08 USD | $3,115 2.35 USD | $3,150 2.38 USD | $645.3B 487.09M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
+0.32
|
$641.2B 484M USD | $80.79K 60.98 USD | $3,070 2.32 USD | $3,150 2.38 USD | $641.2B 484M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,500 3.4 USD |
+1.35
|
$528.49B 398.93M USD | $35.68K 26.93 USD | $4,430 3.34 USD | $4,520 3.41 USD | $528.49B 398.93M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,571 1.19 USD |
+1.09
|
$496.86B 375.05M USD | $42.6K 32.16 USD | $1,549 1.17 USD | $1,580 1.19 USD | $496.86B 375.05M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,700 5.06 USD |
+2.29
|
$414.28B 312.71M USD | $133.89K 101.06 USD | $6,585 4.97 USD | $6,710 5.06 USD | $414.28B 312.71M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,590 8.75 USD |
+1.05
|
$401.2B 302.84M USD | $11.01K 8.31 USD | $11,410 8.61 USD | $11,590 8.75 USD | $401.2B 302.84M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
+0.57
|
$382.24B 288.53M USD | $29.37K 22.17 USD | $10,460 7.9 USD | $10,660 8.05 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-0.4
|
$368.26B 277.98M USD | $8.67K 6.54 USD | $7,360 5.56 USD | $7,420 5.6 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,260 6.99 USD |
+0.11
|
$302.34B 228.22M USD | $20.35K 15.36 USD | $9,190 6.94 USD | $9,260 6.99 USD | $302.34B 228.22M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,950 2.23 USD |
+1.55
|
$278.39B 210.14M USD | $91.3K 68.92 USD | $2,910 2.2 USD | $2,960 2.23 USD | $278.39B 210.14M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,680 5.04 USD |
+2.77
|
$268.06B 202.34M USD | $28.81K 21.74 USD | $6,500 4.91 USD | $6,700 5.06 USD | $268.06B 202.34M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,935 2.97 USD |
+2.08
|
$257.71B 194.53M USD | $62.08K 46.86 USD | $3,835 2.89 USD | $3,945 2.98 USD | $257.71B 194.53M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $525 0.4 USD |
+2.75
|
$221.13B 166.92M USD | $504.31K 380.67 USD | $513 0.39 USD | $525 0.4 USD | $221.13B 166.92M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,900 26.34 USD |
+2.5
|
$208.8B 157.61M USD | $1.66K 1.25 USD | $34,050 25.7 USD | $34,900 26.34 USD | $208.8B 157.61M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,000 17.36 USD |
+0.66
|
$205.05B 154.78M USD | $978 0.74 USD | $22,850 17.25 USD | $23,000 17.36 USD | $205.05B 154.78M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,410 2.57 USD |
+4.61
|
$202.27B 152.68M USD | $41.3K 31.17 USD | $3,270 2.47 USD | $3,420 2.58 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $15,240 11.5 USD |
+3.46
|
$194.11B 146.53M USD | $26.01K 19.63 USD | $14,800 11.17 USD | $15,250 11.51 USD | $194.11B 146.53M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,140 11.43 USD |
+1.82
|
$169.28B 127.78M USD | $1.83K 1.38 USD | $14,870 11.22 USD | $15,140 11.43 USD | $169.28B 127.78M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,755 1.32 USD |
+0.4
|
$168.65B 127.3M USD | $93 0.07 USD | $1,748 1.32 USD | $1,757 1.33 USD | $168.65B 127.3M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,485 1.88 USD |
+0.2
|
$150.08B 113.28M USD | $4.97K 3.75 USD | $2,450 1.85 USD | $2,490 1.88 USD | $150.08B 113.28M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,385 1.8 USD |
-2.25
|
$146.4B 110.51M USD | $79 0.06 USD | $2,385 1.8 USD | $2,450 1.85 USD | $146.4B 110.51M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,540 4.18 USD |
+1.47
|
$125.25B 94.54M USD | $17.52K 13.22 USD | $5,400 4.08 USD | $5,540 4.18 USD | $125.25B 94.54M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $574 0.43 USD |
+23.49
|
$62.83B 47.43M USD | $830.36K 626.79 USD | $465 0.35 USD | $604 0.46 USD | $62.83B 47.43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}