Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KSE (65)
Servicios financieros (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $102,700 77.52 USD |
+1.68
|
$37.7T 28.46B USD | $999.45K 754.42 USD | $100,200 75.63 USD | $102,900 77.67 USD | $37.7T 28.46B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $57,700 43.55 USD |
+1.94
|
$28.19T 21.28B USD | $723.72K 546.29 USD | $56,300 42.5 USD | $57,800 43.63 USD | $28.19T 21.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,400 86.35 USD |
+3.81
|
$20.31T 15.33B USD | $273.82K 206.69 USD | $110,200 83.18 USD | $115,200 86.96 USD | $20.31T 15.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $72,000 54.35 USD |
+3
|
$20.19T 15.24B USD | $564.14K 425.83 USD | $69,900 52.76 USD | $72,200 54.5 USD | $20.19T 15.24B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $99,500 75.11 USD |
+3.11
|
$17.87T 13.49B USD | $377.96K 285.3 USD | $97,400 73.52 USD | $100,800 76.09 USD | $17.87T 13.49B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $401,000 302.69 USD |
+2.43
|
$16.77T 12.66B USD | $55.87K 42.17 USD | $388,500 293.25 USD | $402,000 303.44 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $293,500 221.54 USD |
+1.03
|
$16.54T 12.49B USD | $8.51K 6.42 USD | $288,000 217.39 USD | $294,500 222.3 USD | $16.54T 12.49B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $19,220 14.51 USD |
+4.8
|
$14.14T 10.67B USD | $1.97M 1.49K USD | $18,460 13.93 USD | $19,260 14.54 USD | $14.14T 10.67B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,630 11.8 USD |
+1.17
|
$12.46T 9.41B USD | $1.12M 848.9 USD | $15,440 11.65 USD | $15,660 11.82 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,900 18.04 USD |
+0.84
|
$11.39T 8.6B USD | $350.63K 264.67 USD | $23,700 17.89 USD | $24,050 18.15 USD | $11.39T 8.6B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $15,720 11.87 USD |
+16.96
|
$7.81T 5.89B USD | $7.63M 5.76K USD | $13,530 10.21 USD | $17,470 13.19 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,900 4.45 USD |
+12.4
|
$7.5T 5.66B USD | $3.9M 2.95K USD | $5,300 4 USD | $5,960 4.5 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $6,470 4.88 USD |
+10.79
|
$7.4T 5.58B USD | $768.95K 580.43 USD | $5,850 4.42 USD | $6,790 5.13 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $108,200 81.67 USD |
+8.97
|
$6.16T 4.65B USD | $444.69K 335.67 USD | $99,500 75.11 USD | $108,300 81.75 USD | $6.16T 4.65B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $102,100 77.07 USD |
+2.82
|
$6.13T 4.63B USD | $143.82K 108.56 USD | $98,400 74.28 USD | $102,200 77.14 USD | $6.13T 4.63B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,370 13.11 USD |
+7.02
|
$5.97T 4.51B USD | $1.33M 1K USD | $16,360 12.35 USD | $17,450 13.17 USD | $5.97T 4.51B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $77,500 58.5 USD |
+5.16
|
$5.95T 4.49B USD | $47.52K 35.87 USD | $73,900 55.78 USD | $78,100 58.95 USD | $5.95T 4.49B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $15,130 11.42 USD |
+3.49
|
$5.77T 4.36B USD | $81.29K 61.36 USD | $14,620 11.04 USD | $15,300 11.55 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $60,300 45.52 USD |
+5.6
|
$5.38T 4.06B USD | $720.07K 543.54 USD | $57,600 43.48 USD | $60,400 45.59 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $43,750 33.02 USD |
+1.04
|
$4.67T 3.52B USD | $69.15K 52.19 USD | $43,350 32.72 USD | $44,000 33.21 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $160,900 121.45 USD |
+7.2
|
$3.83T 2.89B USD | $250.6K 189.16 USD | $150,500 113.6 USD | $161,000 121.53 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $18,930 14.29 USD |
+3.33
|
$3.6T 2.72B USD | $315.96K 238.5 USD | $18,420 13.9 USD | $18,960 14.31 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,080 8.36 USD |
+4.33
|
$3.53T 2.66B USD | $960.62K 725.11 USD | $10,590 7.99 USD | $11,080 8.36 USD | $3.53T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,065 2.31 USD |
+6.62
|
$2.3T 1.74B USD | $3.65M 2.76K USD | $2,915 2.2 USD | $3,100 2.34 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,150 18.98 USD |
+4.36
|
$1.97T 1.49B USD | $671.08K 506.56 USD | $24,150 18.23 USD | $25,250 19.06 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,140 8.41 USD |
+4.21
|
$1.85T 1.4B USD | $566.01K 427.24 USD | $10,660 8.05 USD | $11,160 8.42 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,410 7.1 USD |
+0.64
|
$1.66T 1.26B USD | $188.08K 141.97 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $22,500 16.98 USD |
+9.25
|
$1.44T 1.08B USD | $356.27K 268.92 USD | $20,800 15.7 USD | $22,550 17.02 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,000 14.34 USD |
+5.2
|
$1.38T 1.04B USD | $194.59K 146.88 USD | $18,090 13.65 USD | $19,010 14.35 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,750 13.4 USD |
+4.23
|
$1.37T 1.03B USD | $98.59K 74.42 USD | $17,040 12.86 USD | $17,810 13.44 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $69,400 52.39 USD |
+1.91
|
$1.3T 981.34M USD | $73.24K 55.28 USD | $68,400 51.63 USD | $70,000 52.84 USD | $1.3T 981.34M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,460 3.37 USD |
+6.95
|
$982.16B 741.37M USD | $3.37M 2.55K USD | $4,190 3.16 USD | $4,475 3.38 USD | $982.16B 741.37M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,490 4.9 USD |
+3.02
|
$946B 714.07M USD | $10.24K 7.73 USD | $6,300 4.76 USD | $6,520 4.92 USD | $946B 714.07M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,860 5.93 USD |
+6.51
|
$887.15B 669.65M USD | $332.87K 251.26 USD | $7,360 5.56 USD | $7,950 6 USD | $887.15B 669.65M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,590 4.22 USD |
+2.57
|
$872.39B 658.51M USD | $103.55K 78.16 USD | $5,490 4.14 USD | $5,630 4.25 USD | $872.39B 658.51M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $112,000 84.54 USD |
+4.58
|
$862.71B 651.21M USD | $69.63K 52.56 USD | $107,100 80.84 USD | $114,000 86.05 USD | $862.71B 651.21M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,710 4.31 USD |
+3.44
|
$745.04B 562.38M USD | $47.56K 35.9 USD | $5,490 4.14 USD | $5,710 4.31 USD | $745.04B 562.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,390 2.56 USD |
+7.28
|
$696.82B 525.99M USD | $2M 1.51K USD | $3,170 2.39 USD | $3,410 2.57 USD | $696.82B 525.99M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,385 2.56 USD |
+6.61
|
$692.51B 522.73M USD | $83.2K 62.8 USD | $3,180 2.4 USD | $3,390 2.56 USD | $692.51B 522.73M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,595 3.47 USD |
+3.85
|
$531.27B 401.02M USD | $259.29K 195.72 USD | $4,440 3.35 USD | $4,620 3.49 USD | $531.27B 401.02M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,615 1.22 USD |
+2.41
|
$499.21B 376.82M USD | $260.12K 196.35 USD | $1,550 1.17 USD | $1,626 1.23 USD | $499.21B 376.82M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,090 5.35 USD |
+4.88
|
$438.4B 330.92M USD | $1.09M 823.83 USD | $6,760 5.1 USD | $7,130 5.38 USD | $438.4B 330.92M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,200 9.21 USD |
+5.35
|
$422.32B 318.78M USD | $126.77K 95.69 USD | $11,650 8.79 USD | $12,200 9.21 USD | $422.32B 318.78M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,980 6.02 USD |
+6.4
|
$398.2B 300.58M USD | $76.79K 57.97 USD | $7,520 5.68 USD | $8,400 6.34 USD | $398.2B 300.58M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,660 8.05 USD |
-1.02
|
$384.4B 290.16M USD | $73.05K 55.14 USD | $10,650 8.04 USD | $10,910 8.24 USD | $384.4B 290.16M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,405 2.57 USD |
+15.23
|
$312.71B 236.05M USD | $3.83M 2.89K USD | $2,980 2.25 USD | $3,460 2.61 USD | $312.71B 236.05M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $9,400 7.1 USD |
+0.86
|
$302.01B 227.97M USD | $137.97K 104.14 USD | $9,210 6.95 USD | $9,540 7.2 USD | $302.01B 227.97M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $7,400 5.59 USD |
+10.12
|
$296.95B 224.15M USD | $362.55K 273.66 USD | $6,860 5.18 USD | $7,420 5.6 USD | $296.95B 224.15M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,195 3.17 USD |
+7.98
|
$269.5B 203.43M USD | $453.34K 342.2 USD | $3,890 2.94 USD | $4,200 3.17 USD | $269.5B 203.43M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $571 0.43 USD |
+7.33
|
$236.34B 178.4M USD | $21.39M 16.15K USD | $534 0.4 USD | $605 0.46 USD | $236.34B 178.4M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $37,500 28.31 USD |
+7.15
|
$222.72B 168.11M USD | $21.11K 15.94 USD | $34,650 26.16 USD | $37,550 28.34 USD | $222.72B 168.11M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,600 2.72 USD |
+6.35
|
$213.54B 161.19M USD | $857.33K 647.14 USD | $3,370 2.54 USD | $3,890 2.94 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $23,750 17.93 USD |
+2.59
|
$213.26B 160.97M USD | $7.93K 5.98 USD | $23,200 17.51 USD | $23,950 18.08 USD | $213.26B 160.97M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $16,190 12.22 USD |
+6.09
|
$206.07B 155.55M USD | $112.68K 85.06 USD | $15,320 11.56 USD | $16,290 12.3 USD | $206.07B 155.55M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $15,690 11.84 USD |
+2.48
|
$175.43B 132.42M USD | $16.39K 12.37 USD | $15,300 11.55 USD | $16,200 12.23 USD | $175.43B 132.42M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,803 1.36 USD |
+2.15
|
$173.26B 130.78M USD | $14.01K 10.58 USD | $1,747 1.32 USD | $1,830 1.38 USD | $173.26B 130.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,615 1.97 USD |
+3.76
|
$157.48B 118.87M USD | $147.78K 111.55 USD | $2,490 1.88 USD | $2,630 1.99 USD | $157.48B 118.87M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,450 1.85 USD |
0
|
$151.76B 114.55M USD | $1.65K 1.24 USD | $2,450 1.85 USD | $2,480 1.87 USD | $151.76B 114.55M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,010 4.54 USD |
+5.44
|
$135.87B 102.56M USD | $230.47K 173.97 USD | $5,700 4.3 USD | $6,100 4.6 USD | $135.87B 102.56M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $685 0.52 USD |
+29.98
|
$72.79B 54.95M USD | $15.98M 12.06K USD | $514 0.39 USD | $685 0.52 USD | $72.79B 54.95M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}