$3.55T
Сapitalización del mercado total
$112.84B
Volumen total
BTC 60.51%     ETH 9.23%
Predominio

Del País: Corea del Sur Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Financial Group Inc.  105560.KS $101,300 76.46 USD
+0.3
$37.52T 28.32B USD $250.13K 188.81 USD $100,200 75.63 USD $101,400 76.54 USD $37.52T 28.32B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $56,800 42.87 USD
+0.35
$27.75T 20.95B USD $136.67K 103.16 USD $56,300 42.5 USD $57,000 43.03 USD $27.75T 20.95B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $113,600 85.75 USD
+3.09
$20.17T 15.23B USD $115.95K 87.52 USD $110,200 83.18 USD $114,300 86.28 USD $20.17T 15.23B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $71,300 53.82 USD
+2
$19.99T 15.09B USD $236.64K 178.62 USD $69,900 52.76 USD $71,700 54.12 USD $19.99T 15.09B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $99,300 74.96 USD
+2.9
$17.83T 13.46B USD $112.82K 85.16 USD $97,400 73.52 USD $99,300 74.96 USD $17.83T 13.46B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $399,000 301.18 USD
+1.92
$16.69T 12.59B USD $24.02K 18.13 USD $388,500 293.25 USD $400,000 301.93 USD $16.69T 12.59B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $293,500 221.54 USD
+1.03
$16.54T 12.49B USD $3.97K 3 USD $288,000 217.39 USD $293,500 221.54 USD $16.54T 12.49B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $18,870 14.24 USD
+2.89
$13.88T 10.48B USD $656.4K 495.47 USD $18,460 13.93 USD $18,880 14.25 USD $13.88T 10.48B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,550 11.74 USD
+0.65
$12.4T 9.36B USD $166.38K 125.59 USD $15,440 11.65 USD $15,560 11.75 USD $12.4T 9.36B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $23,750 17.93 USD
+0.21
$11.32T 8.54B USD $67.52K 50.97 USD $23,700 17.89 USD $24,050 18.15 USD $11.32T 8.54B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $5,730 4.33 USD
+9.14
$7.29T 5.5B USD $1.83M 1.38K USD $5,300 4 USD $5,800 4.38 USD $7.29T 5.5B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $14,500 10.95 USD
+7.89
$7.2T 5.44B USD $1.71M 1.29K USD $13,530 10.21 USD $17,470 13.19 USD $7.2T 5.44B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $6,230 4.7 USD
+6.71
$7.12T 5.38B USD $250.41K 189.02 USD $5,850 4.42 USD $6,310 4.76 USD $7.12T 5.38B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $100,200 75.63 USD
+0.91
$6.02T 4.54B USD $46.12K 34.81 USD $98,400 74.28 USD $101,200 76.39 USD $6.02T 4.54B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $103,700 78.28 USD
+4.43
$5.9T 4.46B USD $130.91K 98.81 USD $99,500 75.11 USD $104,200 78.65 USD $5.9T 4.46B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $15,180 11.46 USD
+3.83
$5.79T 4.37B USD $43.87K 33.12 USD $14,620 11.04 USD $15,300 11.55 USD $5.79T 4.37B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $75,400 56.91 USD
+2.31
$5.78T 4.37B USD $8.95K 6.76 USD $73,900 55.78 USD $75,800 57.22 USD $5.78T 4.37B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $16,610 12.54 USD
+2.34
$5.71T 4.31B USD $141.58K 106.87 USD $16,360 12.35 USD $16,610 12.54 USD $5.71T 4.31B USD 0 $0 0 USD
Samsung Securities Co.,Ltd.  016360.KS $58,500 44.16 USD
+2.45
$5.22T 3.94B USD $120.6K 91.03 USD $57,600 43.48 USD $58,700 44.31 USD $5.22T 3.94B USD 0 $0 0 USD
Samsung Card Co., Ltd.  029780.KS $43,775 33.04 USD
+1.1
$4.67T 3.53B USD $7.8K 5.89 USD $43,350 32.72 USD $43,850 33.1 USD $4.67T 3.53B USD 0 $0 0 USD
Kiwoom Securities Co., Ltd.  039490.KS $155,500 117.38 USD
+3.6
$3.7T 2.79B USD $73.8K 55.7 USD $150,500 113.6 USD $159,000 120.02 USD $3.7T 2.79B USD 0 $0 0 USD
JB Financial Group Co., Ltd.  175330.KS $18,620 14.06 USD
+1.64
$3.54T 2.67B USD $58.34K 44.03 USD $18,420 13.9 USD $18,730 14.14 USD $3.54T 2.67B USD 0 $0 0 USD
BNK Financial Group Inc.  138930.KS $10,830 8.17 USD
+1.98
$3.45T 2.6B USD $289.43K 218.47 USD $10,590 7.99 USD $10,850 8.19 USD $3.45T 2.6B USD 0 $0 0 USD
Hanwha Life Insurance Co., Ltd.  088350.KS $3,035 2.29 USD
+5.57
$2.28T 1.72B USD $1.24M 939.5 USD $2,915 2.2 USD $3,045 2.3 USD $2.28T 1.72B USD 0 $0 0 USD
Hyundai Marine & Fire Insurance Co., Ltd.  001450.KS $25,150 18.98 USD
+4.36
$1.97T 1.49B USD $292.48K 220.77 USD $24,150 18.23 USD $25,250 19.06 USD $1.97T 1.49B USD 0 $0 0 USD
iM Financial Group Co., Ltd.  139130.KS $10,820 8.17 USD
+1.21
$1.8T 1.36B USD $169K 127.57 USD $10,660 8.05 USD $10,840 8.18 USD $1.8T 1.36B USD 0 $0 0 USD
Korean Reinsurance Company  003690.KS $9,400 7.1 USD
+0.53
$1.66T 1.25B USD $68.3K 51.56 USD $9,260 6.99 USD $9,420 7.11 USD $1.66T 1.25B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003540.KS $22,000 16.61 USD
+6.8
$1.4T 1.06B USD $154.16K 116.37 USD $20,800 15.7 USD $22,250 16.8 USD $1.4T 1.06B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003545.KS $18,630 14.06 USD
+3.15
$1.36T 1.02B USD $79.66K 60.13 USD $18,090 13.65 USD $18,640 14.07 USD $1.36T 1.02B USD 0 $0 0 USD
Daishin Securities Co.,Ltd  003547.KS $17,390 13.13 USD
+2.11
$1.34T 1.01B USD $44.96K 33.94 USD $17,040 12.86 USD $17,410 13.14 USD $1.34T 1.01B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $69,500 52.46 USD
+2.06
$1.3T 982.75M USD $23.46K 17.71 USD $68,400 51.63 USD $69,700 52.61 USD $1.3T 982.75M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS $4,335 3.27 USD
+3.96
$954.64B 720.59M USD $1.47M 1.11K USD $4,190 3.16 USD $4,425 3.34 USD $954.64B 720.59M USD 0 $0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS $6,300 4.76 USD
0
$918.3B 693.17M USD $573 0.43 USD $6,300 4.76 USD $6,310 4.76 USD $918.3B 693.17M USD 0 $0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS $5,600 4.23 USD
+2.76
$873.95B 659.69M USD $56.4K 42.57 USD $5,490 4.14 USD $5,630 4.25 USD $873.95B 659.69M USD 0 $0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS $7,730 5.83 USD
+4.75
$872.48B 658.58M USD $153.25K 115.68 USD $7,360 5.56 USD $7,730 5.83 USD $872.48B 658.58M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS $110,400 83.33 USD
+3.08
$850.39B 641.9M USD $25.41K 19.18 USD $107,100 80.84 USD $112,700 85.07 USD $850.39B 641.9M USD 0 $0 0 USD
MIRAE ASSET Life Insurance Co., Ltd.  085620.KS $5,650 4.26 USD
+2.36
$737.21B 556.47M USD $25.35K 19.13 USD $5,490 4.14 USD $5,710 4.31 USD $737.21B 556.47M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS $3,280 2.48 USD
+3.31
$671.03B 506.51M USD $34.78K 26.25 USD $3,180 2.4 USD $3,300 2.49 USD $671.03B 506.51M USD 0 $0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS $3,260 2.46 USD
+3.16
$670.1B 505.82M USD $441.43K 333.21 USD $3,170 2.39 USD $3,285 2.48 USD $670.1B 505.82M USD 0 $0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS $4,585 3.46 USD
+3.62
$530.12B 400.15M USD $161.56K 121.95 USD $4,440 3.35 USD $4,600 3.47 USD $530.12B 400.15M USD 0 $0 0 USD
Shinyoung Securities Co., Ltd.  001725.KS $63,800 48.16 USD
0
$517.93B 390.95M USD $0 0 USD $0 0 USD $0 0 USD $517.93B 390.95M USD 0 $0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS $1,566 1.18 USD
-0.7
$484.07B 365.39M USD $53.81K 40.62 USD $1,550 1.17 USD $1,564 1.18 USD $484.07B 365.39M USD 0 $0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS $7,010 5.29 USD
+3.7
$433.45B 327.18M USD $473.73K 357.59 USD $6,760 5.1 USD $7,070 5.34 USD $433.45B 327.18M USD 0 $0 0 USD
NICE Holdings Co., Ltd.  034310.KS $11,920 9 USD
+2.94
$412.63B 311.47M USD $34.09K 25.73 USD $11,650 8.79 USD $12,010 9.07 USD $412.63B 311.47M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000545.KS $7,800 5.89 USD
+4
$389.22B 293.8M USD $18.1K 13.66 USD $7,520 5.68 USD $7,960 6.01 USD $389.22B 293.8M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,690 8.07 USD
-0.74
$385.48B 290.98M USD $36.93K 27.87 USD $10,690 8.07 USD $10,910 8.24 USD $385.48B 290.98M USD 0 $0 0 USD
Jeju Bank  006220.KS $9,270 7 USD
-0.54
$297.83B 224.82M USD $76.47K 57.72 USD $9,210 6.95 USD $9,330 7.04 USD $297.83B 224.82M USD 0 $0 0 USD
DB Securities Co., Ltd.  016610.KS $7,240 5.47 USD
+7.74
$290.53B 219.31M USD $172.83K 130.46 USD $6,860 5.18 USD $7,380 5.57 USD $290.53B 219.31M USD 0 $0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS $3,110 2.35 USD
+5.25
$285.62B 215.6M USD $473.33K 357.28 USD $2,980 2.25 USD $3,110 2.35 USD $285.62B 215.6M USD 0 $0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS $3,990 3.01 USD
+2.7
$256.33B 193.49M USD $134.26K 101.34 USD $3,890 2.94 USD $4,025 3.04 USD $256.33B 193.49M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $552 0.42 USD
+3.76
$228.48B 172.46M USD $2.88M 2.17K USD $534 0.4 USD $563 0.42 USD $228.48B 172.46M USD 0 $0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS $3,765 2.84 USD
+11.18
$223.32B 168.57M USD $335.39K 253.17 USD $3,370 2.54 USD $3,850 2.91 USD $223.32B 168.57M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS $36,500 27.55 USD
+4.29
$216.78B 163.63M USD $10.85K 8.19 USD $34,650 26.16 USD $37,400 28.23 USD $216.78B 163.63M USD 0 $0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS $23,300 17.59 USD
+0.65
$209.22B 157.92M USD $1.22K 0.92 USD $23,200 17.51 USD $23,300 17.59 USD $209.22B 157.92M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001750.KS $15,930 12.02 USD
+4.39
$202.77B 153.05M USD $50.82K 38.36 USD $15,320 11.56 USD $16,030 12.1 USD $202.77B 153.05M USD 0 $0 0 USD
Hanyang Securities Co. Ltd.  001755.KS $15,650 11.81 USD
+2.22
$174.98B 132.08M USD $6.23K 4.7 USD $15,300 11.55 USD $15,680 11.84 USD $174.98B 132.08M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,747 1.32 USD
-1.02
$167.88B 126.72M USD $26 0.02 USD $1,747 1.32 USD $1,747 1.32 USD $167.88B 126.72M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $2,550 1.92 USD
+1.19
$153.56B 115.91M USD $14.51K 10.95 USD $2,490 1.88 USD $2,550 1.92 USD $153.56B 115.91M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,450 1.85 USD
0
$151.76B 114.55M USD $0 0 USD $2,450 1.85 USD $2,450 1.85 USD $151.76B 114.55M USD 0 $0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS $5,900 4.45 USD
+3.51
$133.39B 100.68M USD $69.79K 52.68 USD $5,700 4.3 USD $5,930 4.48 USD $133.39B 100.68M USD 0 $0 0 USD
NH Special Purpose Acquisition 19 Company  380440.KS $10,290 7.77 USD
0
$105.55B 79.68M USD $0 0 USD $0 0 USD $0 0 USD $105.55B 79.68M USD 0 $0 0 USD
Sangsangin Investment & Securities Co.,Ltd.  001290.KS $632 0.48 USD
+19.85
$67.16B 50.69M USD $5.13M 3.87K USD $514 0.39 USD $650 0.49 USD $67.16B 50.69M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí