Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.00 4.46 USD |
+3.27
|
TRY 596.40B 18.73B USD | TRY 31.45M 987.76K USD | TRY 137.90 4.33 USD | TRY 143.30 4.5 USD | TRY 596.40B 18.73B USD | 4.90 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.20 2.11 USD |
+1.51
|
TRY 349.44B 10.97B USD | TRY 143.30M 4.5M USD | TRY 65.90 2.07 USD | TRY 67.95 2.13 USD | TRY 349.44B 10.97B USD | 5.43 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.05 0.41 USD |
+1.4
|
TRY 326.25B 10.25B USD | TRY 516.70M 16.23M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 326.25B 10.25B USD | 4.79 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.80 1 USD |
+0.95
|
TRY 315.33B 9.9B USD | TRY 26.36M 827.86K USD | TRY 31.38 0.99 USD | TRY 32.30 1.01 USD | TRY 315.33B 9.9B USD | 4.04 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.52 1.15 USD |
+1.78
|
TRY 308.49B 9.69B USD | TRY 310.54M 9.75M USD | TRY 35.98 1.13 USD | TRY 37.10 1.17 USD | TRY 308.49B 9.69B USD | 608.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.10 1.26 USD |
-0.64
|
TRY 288.11B 9.05B USD | TRY 20.18M 633.65K USD | TRY 39.90 1.25 USD | TRY 41.20 1.29 USD | TRY 288.11B 9.05B USD | 8.95 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.10 2.67 USD |
-1.28
|
TRY 175.97B 5.53B USD | TRY 29.12M 914.56K USD | TRY 83.95 2.64 USD | TRY 87.90 2.76 USD | TRY 175.97B 5.53B USD | 9.05 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 70.60B 2.22B USD | TRY 265.61M 8.34M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 70.60B 2.22B USD | 2.99 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
-6.16
|
TRY 67.00B 2.1B USD | TRY 425.81K 13.37K USD | TRY 6.65 0.21 USD | TRY 7.10 0.22 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 46.04B 1.45B USD | TRY 4.36M 136.98K USD | TRY 22.74 0.71 USD | TRY 23.26 0.73 USD | TRY 46.04B 1.45B USD | 2.95 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.70 2.94 USD |
-0.37
|
TRY 40.29B 1.27B USD | TRY 539.11K 16.93K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.29B 1.27B USD | 5.12 | TRY 18.27 0.57 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.66 0.84 USD |
-2.7
|
TRY 39.99B 1.26B USD | TRY 6.39M 200.58K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 39.99B 1.26B USD | 5.89 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 215.00 6.75 USD |
+2.04
|
TRY 38.70B 1.22B USD | TRY 315.40K 9.9K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 38.70B 1.22B USD | 4.82 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.24 0.32 USD |
+3.43
|
TRY 28.67B 900.43M USD | TRY 37.19M 1.17M USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 28.67B 900.43M USD | 2.68 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.29 0.26 USD |
-2.81
|
TRY 20.73B 650.86M USD | TRY 13.62M 427.66K USD | TRY 8.29 0.26 USD | TRY 8.61 0.27 USD | TRY 20.73B 650.86M USD | 2.22 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.89 0.22 USD |
+9.89
|
TRY 20.67B 649.13M USD | TRY 201.19M 6.32M USD | TRY 5.66 0.18 USD | TRY 6.89 0.22 USD | TRY 20.67B 649.13M USD | 9.98 | TRY 0.69 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.06 0.16 USD |
+1.2
|
TRY 10.12B 317.81M USD | TRY 4.81M 151.08K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 10.12B 317.81M USD | 7.55 | TRY 0.67 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.65 0.11 USD |
+9.94
|
TRY 9.71B 304.92M USD | TRY 124.62M 3.91M USD | TRY 3.38 0.11 USD | TRY 3.65 0.11 USD | TRY 9.71B 304.92M USD | 3.57 | TRY 1.02 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.70 0.71 USD |
+2.71
|
TRY 9.02B 283.37M USD | TRY 1.12M 35.03K USD | TRY 22.02 0.69 USD | TRY 23.08 0.72 USD | TRY 9.02B 283.37M USD | 3.04 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.78 0.15 USD |
-1.04
|
TRY 7.71B 241.98M USD | TRY 8.83M 277.44K USD | TRY 4.75 0.15 USD | TRY 4.88 0.15 USD | TRY 7.71B 241.98M USD | 3.29 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.66 0.71 USD |
-2.91
|
TRY 6.80B 213.49M USD | TRY 603.65K 18.96K USD | TRY 22.66 0.71 USD | TRY 24.58 0.77 USD | TRY 6.80B 213.49M USD | 2.93 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.25 0.51 USD |
+1.12
|
TRY 6.26B 196.47M USD | TRY 870.25K 27.33K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.26B 196.47M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
0
|
TRY 5.04B 158.28M USD | TRY 104.81M 3.29M USD | TRY 0.84 0.03 USD | TRY 0.87 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.40 1.02 USD |
-1.76
|
TRY 4.53B 142.15M USD | TRY 605.53K 19.02K USD | TRY 31.02 0.97 USD | TRY 33.70 1.06 USD | TRY 4.53B 142.15M USD | 18.94 | TRY 1.71 0.05 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.83 0.25 USD |
+4.12
|
TRY 4.13B 129.68M USD | TRY 4.78M 150.17K USD | TRY 7.53 0.24 USD | TRY 7.90 0.25 USD | TRY 4.13B 129.68M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.12 0.13 USD |
+3
|
TRY 4.12B 129.26M USD | TRY 1.45M 45.59K USD | TRY 4.06 0.13 USD | TRY 4.20 0.13 USD | TRY 4.12B 129.26M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 2.99B 93.79M USD | TRY 13.51M 424.13K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.99B 93.79M USD | 2.70 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.00 0.25 USD |
-0.62
|
TRY 2.40B 75.37M USD | TRY 6.60M 207.15K USD | TRY 7.25 0.23 USD | TRY 8.70 0.27 USD | TRY 2.40B 75.37M USD | 2.76 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.47 0.14 USD |
+1.13
|
TRY 1.79B 56.35M USD | TRY 1.07M 33.59K USD | TRY 4.42 0.14 USD | TRY 4.63 0.15 USD | TRY 1.79B 56.35M USD | 5.51 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.39 0.29 USD |
+2.96
|
TRY 1.65B 51.82M USD | TRY 3.26M 102.24K USD | TRY 8.94 0.28 USD | TRY 9.80 0.31 USD | TRY 1.65B 51.82M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.20 0.48 USD |
+0.53
|
TRY 1.49B 46.64M USD | TRY 508.93K 15.98K USD | TRY 15.15 0.48 USD | TRY 15.92 0.5 USD | TRY 1.49B 46.64M USD | 5.37 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 69.33M 2.18M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.04 USD |
+9.62
|
TRY 1.29B 40.46M USD | TRY 79.05M 2.48M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.29B 40.46M USD | 8.76 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 1.27B 39.87M USD | TRY 135.17K 4.24K USD | TRY 24.50 0.77 USD | TRY 25.48 0.8 USD | TRY 1.27B 39.87M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.20 0.92 USD |
+2.46
|
TRY 1.09B 34.16M USD | TRY 1.40M 43.86K USD | TRY 28.42 0.89 USD | TRY 29.86 0.94 USD | TRY 1.09B 34.16M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.48 0.2 USD |
-1.67
|
TRY 972.00M 30.53M USD | TRY 241.14K 7.57K USD | TRY 6.48 0.2 USD | TRY 6.59 0.21 USD | TRY 972.00M 30.53M USD | 0 | -TRY 2.87 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.67 0.18 USD |
+1.8
|
TRY 910.60M 28.6M USD | TRY 298.03K 9.36K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 910.60M 28.6M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.44 0.05 USD |
+2.86
|
TRY 864.00M 27.13M USD | TRY 6.95M 218.38K USD | TRY 1.38 0.04 USD | TRY 1.49 0.05 USD | TRY 864.00M 27.13M USD | 2.48 | TRY 0.58 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.03 0.22 USD |
+1.3
|
TRY 829.54M 26.05M USD | TRY 64.02K 2.01K USD | TRY 6.92 0.22 USD | TRY 7.12 0.22 USD | TRY 829.54M 26.05M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 820.39M 25.76M USD | TRY 16.78M 527.12K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 820.39M 25.76M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 775.76M 24.36M USD | TRY 96.26K 3.02K USD | TRY 96.45 3.03 USD | TRY 101.60 3.19 USD | TRY 775.76M 24.36M USD | 29.79 | TRY 3.41 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.22 0.07 USD |
+1.37
|
TRY 621.60M 19.52M USD | TRY 1.72M 54.15K USD | TRY 2.09 0.07 USD | TRY 2.29 0.07 USD | TRY 621.60M 19.52M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.79 0.09 USD |
+2.95
|
TRY 558.00M 17.52M USD | TRY 7.69M 241.52K USD | TRY 2.62 0.08 USD | TRY 2.93 0.09 USD | TRY 558.00M 17.52M USD | 2.34 | TRY 1.19 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.64 0.27 USD |
-3.14
|
TRY 518.40M 16.28M USD | TRY 729.61K 22.91K USD | TRY 8.54 0.27 USD | TRY 9.09 0.29 USD | TRY 518.40M 16.28M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.07 0.54 USD |
+2.15
|
TRY 512.10M 16.08M USD | TRY 198.10K 6.22K USD | TRY 16.51 0.52 USD | TRY 17.31 0.54 USD | TRY 512.10M 16.08M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
+4
|
TRY 503.10M 15.8M USD | TRY 11.08M 347.9K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.25 0.23 USD |
-2.68
|
TRY 435.00M 13.66M USD | TRY 500.22K 15.71K USD | TRY 7.10 0.22 USD | TRY 7.40 0.23 USD | TRY 435.00M 13.66M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.99 0.25 USD |
+0.63
|
TRY 359.55M 11.29M USD | TRY 180.48K 5.67K USD | TRY 7.57 0.24 USD | TRY 8.10 0.25 USD | TRY 359.55M 11.29M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.60 0.24 USD |
-0.91
|
TRY 319.20M 10.02M USD | TRY 112.90K 3.55K USD | TRY 7.55 0.24 USD | TRY 8.05 0.25 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.68 0.24 USD |
+9.71
|
TRY 288.00M 9.04M USD | TRY 509.85K 16.01K USD | TRY 7.00 0.22 USD | TRY 7.70 0.24 USD | TRY 288.00M 9.04M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.26 0.13 USD |
-0.23
|
TRY 255.60M 8.03M USD | TRY 643.15K 20.2K USD | TRY 4.16 0.13 USD | TRY 4.38 0.14 USD | TRY 255.60M 8.03M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.07 0.1 USD |
-1.6
|
TRY 184.20M 5.78M USD | TRY 313.43K 9.84K USD | TRY 3.04 0.1 USD | TRY 3.21 0.1 USD | TRY 184.20M 5.78M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,000.00 12467.57 USD |
+3.39
|
TRY 9.92Quad 311.69T USD | TRY 7.00 0.22 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.92Quad 311.69T USD | 147583.64 | TRY 2.69 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 106.50 3.34 USD |
+3.6
|
TRY 17.37B 545.4M USD | TRY 113.56K 3.57K USD | TRY 101.80 3.2 USD | TRY 108.30 3.4 USD | TRY 17.37B 545.4M USD | 5.34 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 28.10 0.88 USD |
+7.5
|
TRY 562.00M 17.65M USD | TRY 88.19K 2.77K USD | TRY 26.26 0.82 USD | TRY 28.68 0.9 USD | TRY 562.00M 17.65M USD | 68.53 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 76.00 2.39 USD |
+2.84
|
TRY 525.73M 16.51M USD | TRY 32.21K 1.01K USD | TRY 72.50 2.28 USD | TRY 80.00 2.51 USD | TRY 525.73M 16.51M USD | 152.00 | TRY 0.50 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
