Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.20 4.18 USD |
+3.42
|
TRY 559.02B 17.56B USD | TRY 8.69M 75.89K USD | TRY 132.80 4.17 USD | TRY 133.40 4.19 USD | TRY 559.02B 17.56B USD | 4.58 | TRY 29.06 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.10 2 USD |
+1.37
|
TRY 330.46B 10.38B USD | TRY 30.87M 851.98K USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 330.46B 10.38B USD | 5.05 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.48 0.39 USD |
+1.38
|
TRY 314.00B 9.86B USD | TRY 92.09M 2.64M USD | TRY 12.42 0.39 USD | TRY 12.61 0.4 USD | TRY 314.00B 9.86B USD | 4.61 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.68 0.96 USD |
+2.95
|
TRY 304.22B 9.55B USD | TRY 6.14M 192.98K USD | TRY 30.40 0.95 USD | TRY 30.82 0.97 USD | TRY 304.22B 9.55B USD | 3.92 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.20 1.11 USD |
+1.44
|
TRY 297.34B 9.34B USD | TRY 10.09M 316.96K USD | TRY 35.18 1.1 USD | TRY 35.42 1.11 USD | TRY 297.34B 9.34B USD | 586.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 290.55B 9.12B USD | TRY 559.81K 17.58K USD | TRY 40.30 1.27 USD | TRY 40.52 1.27 USD | TRY 290.55B 9.12B USD | 8.84 | TRY 4.57 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.45 2.65 USD |
+2.43
|
TRY 174.63B 5.48B USD | TRY 5.44M 170.89K USD | TRY 83.40 2.62 USD | TRY 84.50 2.65 USD | TRY 174.63B 5.48B USD | 8.91 | TRY 9.47 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.60 0.11 USD |
+4.35
|
TRY 72.00B 2.26B USD | TRY 26.02M 817.08K USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.00B 2.26B USD | 3.18 | TRY 1.13 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.84 0.21 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 2.76K 86.74 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 68.40B 2.15B USD | 684.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.14 0.7 USD |
+1.1
|
TRY 44.28B 1.39B USD | TRY 457.04K 14.35K USD | TRY 21.96 0.69 USD | TRY 22.18 0.7 USD | TRY 44.28B 1.39B USD | 2.79 | TRY 7.92 0.25 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.42 0.83 USD |
+2.72
|
TRY 39.75B 1.25B USD | TRY 882.50K 25.31K USD | TRY 25.92 0.81 USD | TRY 26.56 0.83 USD | TRY 39.75B 1.25B USD | 5.91 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.30 2.84 USD |
+2.32
|
TRY 38.83B 1.22B USD | TRY 149.54K 4.7K USD | TRY 89.25 2.8 USD | TRY 90.75 2.85 USD | TRY 38.83B 1.22B USD | 4.88 | TRY 18.50 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 205.70 6.46 USD |
+0.73
|
TRY 37.03B 1.16B USD | TRY 43.45K 1.36K USD | TRY 204.20 6.41 USD | TRY 205.90 6.47 USD | TRY 37.03B 1.16B USD | 4.71 | TRY 43.62 1.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.46 0.3 USD |
+2.6
|
TRY 26.49B 831.84M USD | TRY 4.86M 152.65K USD | TRY 9.34 0.29 USD | TRY 9.47 0.3 USD | TRY 26.49B 831.84M USD | 2.48 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.25 0.26 USD |
+2.36
|
TRY 20.63B 647.72M USD | TRY 2.20M 69.21K USD | TRY 8.14 0.26 USD | TRY 8.27 0.26 USD | TRY 20.63B 647.72M USD | 2.25 | TRY 3.66 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.21 USD |
-9.91
|
TRY 19.77B 620.87M USD | TRY 71.15M 1.72M USD | TRY 6.38 0.2 USD | TRY 7.23 0.23 USD | TRY 19.77B 620.87M USD | 8.67 | TRY 0.76 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.21 0.41 USD |
+6.1
|
TRY 11.36B 356.77M USD | TRY 328.36K 10.31K USD | TRY 12.60 0.4 USD | TRY 13.30 0.42 USD | TRY 11.36B 356.77M USD | 4.31 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.98 0.5 USD |
+4.44
|
TRY 11.11B 348.93M USD | TRY 647.14K 20.32K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.11B 348.93M USD | 2.69 | TRY 5.94 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.01 0.16 USD |
-0.79
|
TRY 10.02B 314.67M USD | TRY 2.86M 89.69K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.02B 314.67M USD | 7.70 | TRY 0.65 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.56 0.68 USD |
+2.67
|
TRY 8.57B 269.14M USD | TRY 260.46K 8.18K USD | TRY 21.20 0.67 USD | TRY 21.60 0.68 USD | TRY 8.57B 269.14M USD | 2.90 | TRY 7.43 0.23 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.29 0.1 USD |
+4.11
|
TRY 8.55B 268.52M USD | TRY 9.67M 303.64K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 8.55B 268.52M USD | 3.25 | TRY 1.01 0.03 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.74 0.15 USD |
+2.16
|
TRY 7.64B 239.96M USD | TRY 2.27M 59.51K USD | TRY 4.69 0.15 USD | TRY 4.75 0.15 USD | TRY 7.64B 239.96M USD | 3.29 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 21.86 0.69 USD |
+3.02
|
TRY 6.56B 205.95M USD | TRY 13.62K 427.57 USD | TRY 21.22 0.67 USD | TRY 21.88 0.69 USD | TRY 6.56B 205.95M USD | 2.94 | TRY 7.43 0.23 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.76 0.49 USD |
+2.07
|
TRY 6.07B 190.55M USD | TRY 124.64K 3.91K USD | TRY 15.57 0.49 USD | TRY 15.80 0.5 USD | TRY 6.07B 190.55M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
+2.47
|
TRY 4.98B 156.39M USD | TRY 43.59M 1.37M USD | TRY 0.81 0.03 USD | TRY 0.83 0.03 USD | TRY 4.98B 156.39M USD | 2.18 | TRY 0.38 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 31.88 1 USD |
+2.84
|
TRY 4.45B 139.86M USD | TRY 14.05K 441.11 USD | TRY 31.08 0.98 USD | TRY 31.98 1 USD | TRY 4.45B 139.86M USD | 20.43 | TRY 1.56 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.03 0.13 USD |
+5.77
|
TRY 4.03B 126.43M USD | TRY 667.72K 20.97K USD | TRY 3.87 0.12 USD | TRY 4.03 0.13 USD | TRY 4.03B 126.43M USD | 0 | -TRY 6.17 -0.1 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.58 0.24 USD |
+2.85
|
TRY 4.00B 125.54M USD | TRY 1.87M 58.68K USD | TRY 7.36 0.23 USD | TRY 7.70 0.24 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+3.49
|
TRY 2.94B 92.23M USD | TRY 6.11M 191.88K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.50 0.27 USD |
+4.29
|
TRY 2.55B 80.08M USD | TRY 4.05M 127.07K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.55B 80.08M USD | 2.64 | TRY 3.21 0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.39 0.14 USD |
+4.52
|
TRY 1.76B 55.34M USD | TRY 411.74K 12.93K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.76B 55.34M USD | 5.41 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.01 0.28 USD |
+3.21
|
TRY 1.58B 49.73M USD | TRY 417.10K 13.1K USD | TRY 8.75 0.27 USD | TRY 9.06 0.28 USD | TRY 1.58B 49.73M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.00 0.47 USD |
+5.04
|
TRY 1.47B 46.03M USD | TRY 88.74K 2.79K USD | TRY 14.35 0.45 USD | TRY 15.13 0.48 USD | TRY 1.47B 46.03M USD | 5.59 | TRY 2.68 0.08 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.26 0.79 USD |
+4.81
|
TRY 1.30B 40.68M USD | TRY 51.22K 1.61K USD | TRY 24.40 0.77 USD | TRY 25.26 0.79 USD | TRY 1.30B 40.68M USD | 0 | -TRY 6.91 -0.2 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 120.83M 3.79M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.03 0.03 USD |
+4.04
|
TRY 1.16B 36.55M USD | TRY 691.96K 21.73K USD | TRY 1.01 0.03 USD | TRY 1.03 0.03 USD | TRY 1.16B 36.55M USD | 1.71 | TRY 0.60 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.00 0.22 USD |
-1.41
|
TRY 1.05B 32.97M USD | TRY 1.17K 36.81 USD | TRY 7.00 0.22 USD | TRY 7.00 0.22 USD | TRY 1.05B 32.97M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.92 0.88 USD |
+2.35
|
TRY 1.04B 32.66M USD | TRY 294.55K 9.25K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 1.04B 32.66M USD | 0 | -TRY 30.03 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.47 0.17 USD |
+3.21
|
TRY 878.48M 27.59M USD | TRY 214.41K 6.73K USD | TRY 5.35 0.17 USD | TRY 5.47 0.17 USD | TRY 878.48M 27.59M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.35 0.04 USD |
+5.47
|
TRY 810.00M 25.44M USD | TRY 1.15M 36.14K USD | TRY 1.28 0.04 USD | TRY 1.35 0.04 USD | TRY 810.00M 25.44M USD | 2.45 | TRY 0.55 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
+4.12
|
TRY 804.46M 25.26M USD | TRY 3.58M 112.36K USD | TRY 0.97 0.03 USD | TRY 1.02 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.60 0.21 USD |
+3.29
|
TRY 778.80M 24.46M USD | TRY 49.50K 1.55K USD | TRY 6.50 0.2 USD | TRY 6.89 0.22 USD | TRY 778.80M 24.46M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 90.30 2.84 USD |
+7.5
|
TRY 689.48M 21.65M USD | TRY 126.32K 3.97K USD | TRY 84.00 2.64 USD | TRY 91.00 2.86 USD | TRY 689.48M 21.65M USD | 28.30 | TRY 3.19 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 579.60M 18.2M USD | TRY 236.09K 7.41K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 579.60M 18.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.10 0.29 USD |
-1.09
|
TRY 546.00M 17.15M USD | TRY 109.21K 3.43K USD | TRY 8.86 0.28 USD | TRY 9.44 0.3 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.61 0.08 USD |
+3.16
|
TRY 522.00M 16.39M USD | TRY 525.96K 16.52K USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 522.00M 16.39M USD | 2.26 | TRY 1.15 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.54 0.52 USD |
+2.16
|
TRY 496.20M 15.58M USD | TRY 32.69K 1.03K USD | TRY 15.85 0.5 USD | TRY 16.75 0.53 USD | TRY 496.20M 15.58M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.73 0.02 USD |
+5.8
|
TRY 470.85M 14.79M USD | TRY 2.75M 86.44K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 470.85M 14.79M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.39 0.23 USD |
-2.25
|
TRY 443.40M 13.92M USD | TRY 236.82K 7.44K USD | TRY 7.18 0.23 USD | TRY 7.50 0.24 USD | TRY 443.40M 13.92M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.88 0.25 USD |
+5.21
|
TRY 354.60M 11.14M USD | TRY 84.27K 2.65K USD | TRY 7.35 0.23 USD | TRY 7.90 0.25 USD | TRY 354.60M 11.14M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.70 0.24 USD |
+3.22
|
TRY 323.40M 10.16M USD | TRY 9.57K 300.54 USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 323.40M 10.16M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 6.99 0.22 USD |
+3.4
|
TRY 262.12M 8.23M USD | TRY 19.71K 618.92 USD | TRY 6.71 0.21 USD | TRY 7.00 0.22 USD | TRY 262.12M 8.23M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.07 0.13 USD |
+3.3
|
TRY 244.20M 7.67M USD | TRY 104.15K 3.27K USD | TRY 3.94 0.12 USD | TRY 4.10 0.13 USD | TRY 244.20M 7.67M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.03 0.1 USD |
+1
|
TRY 181.80M 5.71M USD | TRY 143.19K 4.5K USD | TRY 2.96 0.09 USD | TRY 3.09 0.1 USD | TRY 181.80M 5.71M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 372,000.00 11682.46 USD |
0
|
TRY 9.30Quad 292.06T USD | TRY 6.00 0.19 USD | TRY 370,770.00 11643.84 USD | TRY 372,000.00 11682.46 USD | TRY 9.30Quad 292.06T USD | 139849.61 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 98.60 3.1 USD |
+2.65
|
TRY 16.08B 504.94M USD | TRY 21.03K 660.44 USD | TRY 95.80 3.01 USD | TRY 99.10 3.11 USD | TRY 16.08B 504.94M USD | 5.16 | TRY 19.10 0.6 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 74.10 2.33 USD |
+3.71
|
TRY 512.59M 16.1M USD | TRY 4.81K 151.18 USD | TRY 69.75 2.19 USD | TRY 75.00 2.36 USD | TRY 512.59M 16.1M USD | 154.37 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.72 0.78 USD |
+3.26
|
TRY 494.40M 15.53M USD | TRY 7.43K 233.27 USD | TRY 23.94 0.75 USD | TRY 24.72 0.78 USD | TRY 494.40M 15.53M USD | 61.79 | TRY 0.40 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
