Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 136.00 4.27 USD |
+5.59
|
TRY 571.20B 17.94B USD | TRY 19.09M 599.63K USD | TRY 131.70 4.14 USD | TRY 136.10 4.27 USD | TRY 571.20B 17.94B USD | 4.67 | TRY 29.06 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 65.60 2.06 USD |
+5.38
|
TRY 341.12B 10.71B USD | TRY 82.27M 2.58M USD | TRY 62.90 1.98 USD | TRY 65.65 2.06 USD | TRY 341.12B 10.71B USD | 5.21 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.00 0.41 USD |
+5.61
|
TRY 325.00B 10.21B USD | TRY 317.01M 9.96M USD | TRY 12.42 0.39 USD | TRY 13.02 0.41 USD | TRY 325.00B 10.21B USD | 4.77 | TRY 2.72 0.09 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.40 1.14 USD |
+4.9
|
TRY 307.47B 9.66B USD | TRY 231.04M 7.26M USD | TRY 34.90 1.1 USD | TRY 36.40 1.14 USD | TRY 307.47B 9.66B USD | 606.66 | TRY 0.06 0.001 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.90 0.97 USD |
+3.69
|
TRY 306.40B 9.62B USD | TRY 12.82M 402.5K USD | TRY 30.36 0.95 USD | TRY 30.90 0.97 USD | TRY 306.40B 9.62B USD | 3.95 | TRY 7.81 0.25 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.14 1.29 USD |
+3.47
|
TRY 295.58B 9.28B USD | TRY 9.28M 291.54K USD | TRY 40.22 1.26 USD | TRY 41.16 1.29 USD | TRY 295.58B 9.28B USD | 9.00 | TRY 4.57 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 86.15 2.71 USD |
+4.49
|
TRY 178.14B 5.59B USD | TRY 15.93M 500.17K USD | TRY 83.40 2.62 USD | TRY 86.15 2.71 USD | TRY 178.14B 5.59B USD | 9.09 | TRY 9.47 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.66 0.11 USD |
+6.09
|
TRY 73.20B 2.3B USD | TRY 65.11M 2.04M USD | TRY 3.47 0.11 USD | TRY 3.68 0.12 USD | TRY 73.20B 2.3B USD | 3.23 | TRY 1.13 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 7.00 0.22 USD |
+4.48
|
TRY 70.00B 2.2B USD | TRY 40.06K 1.26K USD | TRY 6.84 0.21 USD | TRY 7.00 0.22 USD | TRY 70.00B 2.2B USD | 700.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.62 0.71 USD |
+3.29
|
TRY 45.24B 1.42B USD | TRY 1.63M 51.34K USD | TRY 21.96 0.69 USD | TRY 22.62 0.71 USD | TRY 45.24B 1.42B USD | 2.89 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.40 0.86 USD |
+6.53
|
TRY 41.10B 1.29B USD | TRY 2.83M 88.93K USD | TRY 25.92 0.81 USD | TRY 27.60 0.87 USD | TRY 41.10B 1.29B USD | 6.11 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 93.40 2.93 USD |
+5.84
|
TRY 40.16B 1.26B USD | TRY 697.86K 21.92K USD | TRY 89.25 2.8 USD | TRY 93.70 2.94 USD | TRY 40.16B 1.26B USD | 5.04 | TRY 18.50 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.10 6.63 USD |
+3.38
|
TRY 38.00B 1.19B USD | TRY 161.91K 5.08K USD | TRY 204.20 6.41 USD | TRY 212.00 6.66 USD | TRY 38.00B 1.19B USD | 4.83 | TRY 43.62 1.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.87 0.31 USD |
+7.05
|
TRY 27.64B 867.89M USD | TRY 14.78M 464.11K USD | TRY 9.34 0.29 USD | TRY 9.93 0.31 USD | TRY 27.64B 867.89M USD | 2.59 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.46 0.27 USD |
+4.96
|
TRY 21.15B 664.2M USD | TRY 6.41M 201.18K USD | TRY 8.14 0.26 USD | TRY 8.46 0.27 USD | TRY 21.15B 664.2M USD | 2.31 | TRY 3.66 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.81B 590.72M USD | TRY 113.45M 3.56M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.81B 590.72M USD | 8.25 | TRY 0.76 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
+7.31
|
TRY 11.49B 360.82M USD | TRY 558.96K 17.55K USD | TRY 12.60 0.4 USD | TRY 13.37 0.42 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.02 0.5 USD |
+4.71
|
TRY 11.14B 349.81M USD | TRY 1.10M 34.5K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.14B 349.81M USD | 2.69 | TRY 5.94 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.11 0.16 USD |
+1.19
|
TRY 10.22B 320.95M USD | TRY 5.42M 170.1K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 10.22B 320.95M USD | 7.86 | TRY 0.65 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.42 0.11 USD |
+8.23
|
TRY 8.89B 279.13M USD | TRY 37.52M 1.18M USD | TRY 3.21 0.1 USD | TRY 3.44 0.11 USD | TRY 8.89B 279.13M USD | 3.38 | TRY 1.01 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.10 0.69 USD |
+5.24
|
TRY 8.78B 275.88M USD | TRY 634.65K 19.93K USD | TRY 21.20 0.67 USD | TRY 22.12 0.69 USD | TRY 8.78B 275.88M USD | 2.97 | TRY 7.43 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.84 0.15 USD |
+4.31
|
TRY 7.82B 245.53M USD | TRY 5.74M 166.67K USD | TRY 4.69 0.15 USD | TRY 4.86 0.15 USD | TRY 7.82B 245.53M USD | 3.34 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.84 0.72 USD |
+7.63
|
TRY 6.85B 215.18M USD | TRY 459.62K 14.43K USD | TRY 21.22 0.67 USD | TRY 23.30 0.73 USD | TRY 6.85B 215.18M USD | 3.07 | TRY 7.43 0.23 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.04 0.5 USD |
+3.89
|
TRY 6.18B 193.94M USD | TRY 661.29K 20.77K USD | TRY 15.57 0.49 USD | TRY 16.06 0.5 USD | TRY 6.18B 193.94M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+3.7
|
TRY 5.04B 158.28M USD | TRY 103.88M 3.26M USD | TRY 0.81 0.03 USD | TRY 0.85 0.03 USD | TRY 5.04B 158.28M USD | 2.47 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.70 1.03 USD |
+5.48
|
TRY 4.57B 143.46M USD | TRY 224.95K 7.06K USD | TRY 31.08 0.98 USD | TRY 33.04 1.04 USD | TRY 4.57B 143.46M USD | 20.31 | TRY 1.61 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.12 0.13 USD |
+8.14
|
TRY 4.12B 129.26M USD | TRY 2.25M 70.55K USD | TRY 3.87 0.12 USD | TRY 4.19 0.13 USD | TRY 4.12B 129.26M USD | 0 | -TRY 6.17 -0.1 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.58 0.24 USD |
+2.85
|
TRY 4.00B 125.54M USD | TRY 3.33M 104.51K USD | TRY 7.36 0.23 USD | TRY 7.70 0.24 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.82 0.06 USD |
+5.81
|
TRY 3.00B 94.31M USD | TRY 9.64M 302.81K USD | TRY 1.75 0.05 USD | TRY 1.82 0.06 USD | TRY 3.00B 94.31M USD | 2.71 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.24 0.26 USD |
+1.1
|
TRY 2.47B 77.63M USD | TRY 5.42M 170.24K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.47B 77.63M USD | 2.56 | TRY 3.21 0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.48 0.14 USD |
+6.67
|
TRY 1.80B 56.48M USD | TRY 806.95K 25.34K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.80B 56.48M USD | 5.53 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.19 0.29 USD |
+5.27
|
TRY 1.62B 50.72M USD | TRY 1.19M 37.38K USD | TRY 8.75 0.27 USD | TRY 9.26 0.29 USD | TRY 1.62B 50.72M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.24 0.48 USD |
+6.72
|
TRY 1.49B 46.76M USD | TRY 237.29K 7.45K USD | TRY 14.35 0.45 USD | TRY 15.40 0.48 USD | TRY 1.49B 46.76M USD | 5.38 | TRY 2.83 0.09 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.50 0.8 USD |
+5.81
|
TRY 1.31B 41.06M USD | TRY 123.89K 3.89K USD | TRY 24.40 0.77 USD | TRY 25.50 0.8 USD | TRY 1.31B 41.06M USD | 0 | -TRY 7.12 -0.2 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 222.52M 6.99M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.08 0.03 USD |
+9.09
|
TRY 1.22B 38.33M USD | TRY 25.69M 806.72K USD | TRY 1.01 0.03 USD | TRY 1.08 0.03 USD | TRY 1.22B 38.33M USD | 1.80 | TRY 0.60 0.02 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.48 0.89 USD |
+4.4
|
TRY 1.06B 33.32M USD | TRY 527.75K 16.57K USD | TRY 27.30 0.86 USD | TRY 28.88 0.91 USD | TRY 1.06B 33.32M USD | 0 | -TRY 30.03 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.57 0.21 USD |
-7.46
|
TRY 985.50M 30.95M USD | TRY 156.09K 4.9K USD | TRY 6.57 0.21 USD | TRY 7.00 0.22 USD | TRY 985.50M 30.95M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.56 0.17 USD |
+4.91
|
TRY 892.93M 28.04M USD | TRY 470.90K 14.79K USD | TRY 5.35 0.17 USD | TRY 5.60 0.18 USD | TRY 892.93M 28.04M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
+7.22
|
TRY 828.36M 26.01M USD | TRY 13.37M 419.78K USD | TRY 0.97 0.03 USD | TRY 1.04 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.37 0.04 USD |
+7.03
|
TRY 822.00M 25.81M USD | TRY 2.38M 74.9K USD | TRY 1.28 0.04 USD | TRY 1.39 0.04 USD | TRY 822.00M 25.81M USD | 2.49 | TRY 0.55 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.80 0.21 USD |
+6.42
|
TRY 802.40M 25.2M USD | TRY 70.33K 2.21K USD | TRY 6.40 0.2 USD | TRY 6.89 0.22 USD | TRY 802.40M 25.2M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 92.40 2.9 USD |
+10
|
TRY 705.52M 22.16M USD | TRY 336.86K 10.58K USD | TRY 84.00 2.64 USD | TRY 92.40 2.9 USD | TRY 705.52M 22.16M USD | 29.80 | TRY 3.10 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.11 0.07 USD |
+2.93
|
TRY 590.80M 18.55M USD | TRY 801.86K 25.18K USD | TRY 1.98 0.06 USD | TRY 2.12 0.07 USD | TRY 590.80M 18.55M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.07 0.28 USD |
-1.41
|
TRY 544.20M 17.09M USD | TRY 363.92K 11.43K USD | TRY 8.80 0.28 USD | TRY 9.44 0.3 USD | TRY 544.20M 17.09M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.71 0.09 USD |
+7.11
|
TRY 542.00M 17.02M USD | TRY 1.47M 46.21K USD | TRY 2.54 0.08 USD | TRY 2.71 0.09 USD | TRY 542.00M 17.02M USD | 2.27 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.75 0.53 USD |
+3.46
|
TRY 502.50M 15.78M USD | TRY 225.20K 7.07K USD | TRY 15.85 0.5 USD | TRY 17.16 0.54 USD | TRY 502.50M 15.78M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.75 0.02 USD |
+8.7
|
TRY 483.75M 15.19M USD | TRY 7.86M 246.93K USD | TRY 0.70 0.02 USD | TRY 0.75 0.02 USD | TRY 483.75M 15.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.45 0.23 USD |
-1.46
|
TRY 447.00M 14.04M USD | TRY 341.72K 10.73K USD | TRY 7.18 0.23 USD | TRY 7.50 0.24 USD | TRY 447.00M 14.04M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.90 0.25 USD |
+5.47
|
TRY 355.50M 11.16M USD | TRY 182.22K 5.72K USD | TRY 7.35 0.23 USD | TRY 7.98 0.25 USD | TRY 355.50M 11.16M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.65 0.24 USD |
+2.55
|
TRY 321.30M 10.09M USD | TRY 71.20K 2.24K USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 321.30M 10.09M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.15 0.22 USD |
+5.77
|
TRY 268.13M 8.42M USD | TRY 172.99K 5.43K USD | TRY 6.71 0.21 USD | TRY 7.21 0.23 USD | TRY 268.13M 8.42M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.19 0.13 USD |
+6.35
|
TRY 251.40M 7.9M USD | TRY 170.62K 5.36K USD | TRY 3.94 0.12 USD | TRY 4.20 0.13 USD | TRY 251.40M 7.9M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.09 0.1 USD |
+3
|
TRY 185.40M 5.82M USD | TRY 214.43K 6.73K USD | TRY 2.96 0.09 USD | TRY 3.15 0.1 USD | TRY 185.40M 5.82M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 382,830.00 12022.57 USD |
+2.91
|
TRY 9.57Quad 300.56T USD | TRY 1.00 0.03 USD | TRY 382,830.00 12022.57 USD | TRY 382,830.00 12022.57 USD | TRY 9.57Quad 300.56T USD | 147242.30 | TRY 2.60 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 102.00 3.2 USD |
+6.19
|
TRY 16.63B 522.35M USD | TRY 70.20K 2.2K USD | TRY 95.80 3.01 USD | TRY 102.80 3.23 USD | TRY 16.63B 522.35M USD | 5.12 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 26.12 0.82 USD |
+9.11
|
TRY 522.40M 16.41M USD | TRY 48.10K 1.51K USD | TRY 23.94 0.75 USD | TRY 26.32 0.83 USD | TRY 522.40M 16.41M USD | 63.70 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 74.40 2.34 USD |
+4.13
|
TRY 514.66M 16.16M USD | TRY 20.04K 629.44 USD | TRY 69.75 2.19 USD | TRY 75.00 2.36 USD | TRY 514.66M 16.16M USD | 155.00 | TRY 0.48 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
