Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.00 4.24 USD |
+4.81
|
TRY 567.00B 17.81B USD | TRY 14.53M 456.17K USD | TRY 131.70 4.14 USD | TRY 135.10 4.24 USD | TRY 567.00B 17.81B USD | 4.64 | TRY 29.06 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.35 1.98 USD |
+1.77
|
TRY 328.64B 10.32B USD | TRY 34.43M 1.01M USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 328.64B 10.32B USD | 5.02 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.53 0.39 USD |
+1.79
|
TRY 312.75B 9.82B USD | TRY 99.40M 2.96M USD | TRY 12.42 0.39 USD | TRY 12.61 0.4 USD | TRY 312.75B 9.82B USD | 4.59 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.76 0.97 USD |
+3.22
|
TRY 305.01B 9.58B USD | TRY 9.50M 298.32K USD | TRY 30.36 0.95 USD | TRY 30.86 0.97 USD | TRY 305.01B 9.58B USD | 3.93 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.20 1.11 USD |
+1.44
|
TRY 297.34B 9.34B USD | TRY 86.21M 2.71M USD | TRY 34.90 1.1 USD | TRY 35.42 1.11 USD | TRY 297.34B 9.34B USD | 586.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.64 1.28 USD |
+2.21
|
TRY 291.99B 9.17B USD | TRY 5.84M 183.29K USD | TRY 40.22 1.26 USD | TRY 40.72 1.28 USD | TRY 291.99B 9.17B USD | 8.89 | TRY 4.57 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.05 2.67 USD |
+3.15
|
TRY 175.87B 5.52B USD | TRY 10.64M 334.16K USD | TRY 83.40 2.62 USD | TRY 85.30 2.68 USD | TRY 175.87B 5.52B USD | 8.98 | TRY 9.47 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.61 0.11 USD |
+4.64
|
TRY 72.20B 2.27B USD | TRY 37.91M 1.19M USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.20B 2.27B USD | 3.19 | TRY 1.13 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.84 0.21 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 2.76K 86.74 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 68.40B 2.15B USD | 684.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.28 0.7 USD |
+1.74
|
TRY 44.56B 1.4B USD | TRY 841.03K 26.41K USD | TRY 21.96 0.69 USD | TRY 22.32 0.7 USD | TRY 44.56B 1.4B USD | 2.81 | TRY 7.92 0.25 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.84 0.84 USD |
+4.35
|
TRY 40.26B 1.26B USD | TRY 1.43M 44.78K USD | TRY 25.92 0.81 USD | TRY 26.86 0.84 USD | TRY 40.26B 1.26B USD | 5.99 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 92.25 2.9 USD |
+4.53
|
TRY 39.67B 1.25B USD | TRY 497.55K 15.63K USD | TRY 89.25 2.8 USD | TRY 92.30 2.9 USD | TRY 39.67B 1.25B USD | 4.98 | TRY 18.50 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 206.60 6.49 USD |
+1.18
|
TRY 37.19B 1.17B USD | TRY 58.37K 1.83K USD | TRY 204.20 6.41 USD | TRY 206.70 6.49 USD | TRY 37.19B 1.17B USD | 4.73 | TRY 43.62 1.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.60 0.3 USD |
+4.12
|
TRY 26.88B 844.15M USD | TRY 8.16M 256.15K USD | TRY 9.34 0.29 USD | TRY 9.62 0.3 USD | TRY 26.88B 844.15M USD | 2.51 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.35 0.26 USD |
+3.6
|
TRY 20.88B 655.57M USD | TRY 3.87M 121.61K USD | TRY 8.14 0.26 USD | TRY 8.37 0.26 USD | TRY 20.88B 655.57M USD | 2.28 | TRY 3.66 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.81B 590.72M USD | TRY 88.72M 2.79M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.81B 590.72M USD | 8.25 | TRY 0.76 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.24 0.42 USD |
+6.35
|
TRY 11.39B 357.58M USD | TRY 449.19K 14.11K USD | TRY 12.60 0.4 USD | TRY 13.37 0.42 USD | TRY 11.39B 357.58M USD | 4.32 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.00 0.5 USD |
+4.58
|
TRY 11.12B 349.37M USD | TRY 942.67K 29.6K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.12B 349.37M USD | 2.69 | TRY 5.94 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.99 0.16 USD |
-1.19
|
TRY 9.98B 313.42M USD | TRY 3.16M 99.33K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 9.98B 313.42M USD | 7.67 | TRY 0.65 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.32 0.1 USD |
+5.06
|
TRY 8.63B 270.97M USD | TRY 14.72M 462.16K USD | TRY 3.21 0.1 USD | TRY 3.32 0.1 USD | TRY 8.63B 270.97M USD | 3.28 | TRY 1.01 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.68 0.68 USD |
+3.24
|
TRY 8.62B 270.64M USD | TRY 350.54K 11.01K USD | TRY 21.20 0.67 USD | TRY 21.72 0.68 USD | TRY 8.62B 270.64M USD | 2.91 | TRY 7.43 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.81 0.15 USD |
+3.67
|
TRY 7.72B 242.49M USD | TRY 3.47M 106.43K USD | TRY 4.69 0.15 USD | TRY 4.80 0.15 USD | TRY 7.72B 242.49M USD | 3.32 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.34 0.7 USD |
+5.28
|
TRY 6.70B 210.47M USD | TRY 241.96K 7.6K USD | TRY 21.22 0.67 USD | TRY 23.18 0.73 USD | TRY 6.70B 210.47M USD | 3.00 | TRY 7.43 0.23 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.92 0.5 USD |
+3.11
|
TRY 6.13B 192.48M USD | TRY 315.77K 9.92K USD | TRY 15.57 0.49 USD | TRY 15.95 0.5 USD | TRY 6.13B 192.48M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.84 0.03 USD |
+3.7
|
TRY 5.04B 158.28M USD | TRY 63.04M 1.98M USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 5.04B 158.28M USD | 2.21 | TRY 0.38 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.48 1.02 USD |
+4.77
|
TRY 4.54B 142.5M USD | TRY 157.62K 4.95K USD | TRY 31.08 0.98 USD | TRY 32.48 1.02 USD | TRY 4.54B 142.5M USD | 20.82 | TRY 1.56 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.09 0.13 USD |
+7.35
|
TRY 4.08B 128M USD | TRY 1.38M 42.58K USD | TRY 3.87 0.12 USD | TRY 4.08 0.13 USD | TRY 4.08B 128M USD | 0 | -TRY 6.17 -0.1 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.65 0.24 USD |
+3.8
|
TRY 4.03B 126.7M USD | TRY 2.15M 67.6K USD | TRY 7.36 0.23 USD | TRY 7.70 0.24 USD | TRY 4.03B 126.7M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.79 0.06 USD |
+4.07
|
TRY 2.95B 92.75M USD | TRY 6.51M 204.48K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 2.95B 92.75M USD | 2.67 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.30 0.26 USD |
+1.84
|
TRY 2.49B 78.2M USD | TRY 4.77M 149.74K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.49B 78.2M USD | 2.58 | TRY 3.21 0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.44 0.14 USD |
+5.71
|
TRY 1.78B 55.97M USD | TRY 566.61K 17.79K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.78B 55.97M USD | 5.48 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.03 0.28 USD |
+3.44
|
TRY 1.59B 49.84M USD | TRY 724.65K 22.76K USD | TRY 8.75 0.27 USD | TRY 9.10 0.29 USD | TRY 1.59B 49.84M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.18 0.48 USD |
+6.3
|
TRY 1.48B 46.58M USD | TRY 140.56K 4.41K USD | TRY 14.35 0.45 USD | TRY 15.25 0.48 USD | TRY 1.48B 46.58M USD | 5.66 | TRY 2.68 0.08 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 25.16 0.79 USD |
+4.4
|
TRY 1.29B 40.52M USD | TRY 83.59K 2.63K USD | TRY 24.40 0.77 USD | TRY 25.30 0.79 USD | TRY 1.29B 40.52M USD | 0 | -TRY 6.91 -0.2 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 161.52M 5.07M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.04 0.03 USD |
+5.05
|
TRY 1.18B 36.91M USD | TRY 18.51M 581.26K USD | TRY 1.01 0.03 USD | TRY 1.06 0.03 USD | TRY 1.18B 36.91M USD | 1.73 | TRY 0.60 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.00 0.22 USD |
-1.41
|
TRY 1.05B 32.97M USD | TRY 1.17K 36.81 USD | TRY 7.00 0.22 USD | TRY 7.00 0.22 USD | TRY 1.05B 32.97M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.96 0.88 USD |
+2.49
|
TRY 1.04B 32.71M USD | TRY 311.05K 9.77K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 1.04B 32.71M USD | 0 | -TRY 30.03 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.56 0.17 USD |
+4.91
|
TRY 892.93M 28.04M USD | TRY 398.61K 12.52K USD | TRY 5.35 0.17 USD | TRY 5.59 0.18 USD | TRY 892.93M 28.04M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.36 0.04 USD |
+6.25
|
TRY 816.00M 25.63M USD | TRY 1.45M 45.44K USD | TRY 1.28 0.04 USD | TRY 1.37 0.04 USD | TRY 816.00M 25.63M USD | 2.47 | TRY 0.55 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.02 0.03 USD |
+5.15
|
TRY 812.43M 25.51M USD | TRY 4.80M 150.69K USD | TRY 0.97 0.03 USD | TRY 1.02 0.03 USD | TRY 812.43M 25.51M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.65 0.21 USD |
+4.07
|
TRY 784.70M 24.64M USD | TRY 53.87K 1.69K USD | TRY 6.40 0.2 USD | TRY 6.89 0.22 USD | TRY 784.70M 24.64M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 92.10 2.89 USD |
+9.64
|
TRY 703.23M 22.08M USD | TRY 285.22K 8.96K USD | TRY 84.00 2.64 USD | TRY 92.40 2.9 USD | TRY 703.23M 22.08M USD | 28.87 | TRY 3.19 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 579.60M 18.2M USD | TRY 246.92K 7.75K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 579.60M 18.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.10 0.29 USD |
-1.09
|
TRY 546.00M 17.15M USD | TRY 250.80K 7.88K USD | TRY 8.80 0.28 USD | TRY 9.44 0.3 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.62 0.08 USD |
+3.56
|
TRY 524.00M 16.46M USD | TRY 600.69K 18.86K USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 524.00M 16.46M USD | 2.27 | TRY 1.15 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.68 0.52 USD |
+3.03
|
TRY 500.40M 15.71M USD | TRY 82.37K 2.59K USD | TRY 15.85 0.5 USD | TRY 16.75 0.53 USD | TRY 500.40M 15.71M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.73 0.02 USD |
+5.8
|
TRY 470.85M 14.79M USD | TRY 4.45M 139.8K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 470.85M 14.79M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.32 0.23 USD |
-3.17
|
TRY 439.20M 13.79M USD | TRY 273.25K 8.58K USD | TRY 7.18 0.23 USD | TRY 7.50 0.24 USD | TRY 439.20M 13.79M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.96 0.25 USD |
+6.28
|
TRY 358.20M 11.25M USD | TRY 150.52K 4.73K USD | TRY 7.35 0.23 USD | TRY 7.98 0.25 USD | TRY 358.20M 11.25M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.62 0.24 USD |
+2.14
|
TRY 320.04M 10.05M USD | TRY 56.13K 1.76K USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 320.04M 10.05M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.20 0.23 USD |
+6.51
|
TRY 270.00M 8.48M USD | TRY 129.41K 4.06K USD | TRY 6.71 0.21 USD | TRY 7.21 0.23 USD | TRY 270.00M 8.48M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.11 0.13 USD |
+4.31
|
TRY 246.60M 7.74M USD | TRY 123.21K 3.87K USD | TRY 3.94 0.12 USD | TRY 4.11 0.13 USD | TRY 246.60M 7.74M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.10 0.1 USD |
+3.33
|
TRY 186.00M 5.84M USD | TRY 182.24K 5.72K USD | TRY 2.96 0.09 USD | TRY 3.15 0.1 USD | TRY 186.00M 5.84M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 372,000.00 11682.46 USD |
0
|
TRY 9.30Quad 292.06T USD | TRY 6.00 0.19 USD | TRY 370,770.00 11643.84 USD | TRY 372,000.00 11682.46 USD | TRY 9.30Quad 292.06T USD | 139849.61 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 100.50 3.16 USD |
+4.63
|
TRY 16.39B 514.67M USD | TRY 40.24K 1.26K USD | TRY 95.80 3.01 USD | TRY 100.90 3.17 USD | TRY 16.39B 514.67M USD | 5.26 | TRY 19.10 0.6 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 74.80 2.35 USD |
+4.69
|
TRY 517.43M 16.25M USD | TRY 11.84K 371.77 USD | TRY 69.75 2.19 USD | TRY 75.00 2.36 USD | TRY 517.43M 16.25M USD | 155.83 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 25.50 0.8 USD |
+6.52
|
TRY 510.00M 16.02M USD | TRY 23.20K 728.43 USD | TRY 23.94 0.75 USD | TRY 25.90 0.81 USD | TRY 510.00M 16.02M USD | 63.75 | TRY 0.40 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
