Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (64)
Istanbul (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $142.2 4.47 USD |
+0.21
|
$597.24B 18.76B USD | $28.27M 887.73K USD | $141.1 4.43 USD | $144.4 4.53 USD | $597.24B 18.76B USD | 6.35 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.99 0.47 USD |
+0.27
|
$374.75B 11.77B USD | $466.18M 14.64M USD | $14.72 0.46 USD | $15.19 0.48 USD | $374.75B 11.77B USD | 8.56 | $1.75 0.05 USD | |
| Akbank T.A.S. AKBNK.IS | $69.75 2.19 USD |
-0.85
|
$362.7B 11.39B USD | $85.43M 2.68M USD | $69 2.17 USD | $71.55 2.25 USD | $362.7B 11.39B USD | 8.45 | $8.25 0.26 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.22 1.07 USD |
-0.12
|
$289.06B 9.08B USD | $180.06M 5.65M USD | $33.68 1.06 USD | $34.86 1.09 USD | $289.06B 9.08B USD | 9.94 | $3.44 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $28.08 0.88 USD |
+0.93
|
$278.44B 8.74B USD | $21.13M 663.63K USD | $27.62 0.87 USD | $28.26 0.89 USD | $278.44B 8.74B USD | 4.48 | $6.26 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $27.44 0.86 USD |
+2.62
|
$197.15B 6.19B USD | $66.04M 2.07M USD | $26.7 0.84 USD | $27.58 0.87 USD | $197.15B 6.19B USD | 8.60 | $3.19 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $90.9 2.85 USD |
-1.2
|
$187.97B 5.9B USD | $71.17M 2.24M USD | $89.4 2.81 USD | $93.2 2.93 USD | $187.97B 5.9B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.38 0.26 USD |
+0.36
|
$83.8B 2.63B USD | $12.14M 381.11K USD | $8.32 0.26 USD | $8.47 0.27 USD | $83.8B 2.63B USD | 52.37 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.83 0.21 USD |
+1.94
|
$68.3B 2.14B USD | $195.82K 6.15K USD | $6.7 0.21 USD | $6.83 0.21 USD | $68.3B 2.14B USD | 8.32 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.84 1.25 USD |
+1.22
|
$59.76B 1.88B USD | $10.46M 328.64K USD | $39.68 1.25 USD | $40.7 1.28 USD | $59.76B 1.88B USD | 9.53 | $4.18 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $89 2.79 USD |
+0.91
|
$45B 1.41B USD | $1.58M 49.62K USD | $87.4 2.74 USD | $89.1 2.8 USD | $45B 1.41B USD | 4.17 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $233.7 7.34 USD |
+0.69
|
$38.11B 1.2B USD | $668.97K 21.01K USD | $232 7.29 USD | $242.8 7.63 USD | $38.11B 1.2B USD | 16.69 | $14 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.55 0.43 USD |
-0.07
|
$37.94B 1.19B USD | $15.45M 485.35K USD | $13.36 0.42 USD | $13.72 0.43 USD | $37.94B 1.19B USD | 3.33 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.75 2.5 USD |
+0.38
|
$34.29B 1.08B USD | $819.3K 25.73K USD | $78.65 2.47 USD | $80.9 2.54 USD | $34.29B 1.08B USD | 7.77 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $150.4 4.72 USD |
-1.18
|
$27.13B 851.86M USD | $177.77K 5.58K USD | $149.3 4.69 USD | $153.4 4.82 USD | $27.13B 851.86M USD | 7.96 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.64 0.27 USD |
+0.7
|
$21.6B 678.34M USD | $11.51M 361.57K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.6B 678.34M USD | 1.77 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.33 0.36 USD |
+1.25
|
$21.24B 667.15M USD | $4.47M 140.24K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.24B 667.15M USD | 41.96 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $6.98 0.22 USD |
-2.79
|
$17.45B 548.01M USD | $63.73M 2M USD | $6.94 0.22 USD | $7.23 0.23 USD | $17.45B 548.01M USD | 4.88 | $1.43 0.04 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $14.1 0.44 USD |
+2.17
|
$14.1B 442.8M USD | $8.49M 266.62K USD | $13.8 0.43 USD | $14.8 0.46 USD | $14.1B 442.8M USD | 141.00 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.5 0.49 USD |
+0.26
|
$14.05B 441.37M USD | $1.44M 45.11K USD | $15.44 0.48 USD | $15.65 0.49 USD | $14.05B 441.37M USD | 0 | -$0.61 -0.01 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $37.28 1.17 USD |
-3.17
|
$11.18B 351.23M USD | $847.31K 26.61K USD | $36.9 1.16 USD | $38.76 1.22 USD | $11.18B 351.23M USD | 24.20 | $1.54 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.85 0.22 USD |
+2.39
|
$11.04B 346.77M USD | $16.83M 528.41K USD | $6.62 0.21 USD | $6.9 0.22 USD | $11.04B 346.77M USD | 6.58 | $1.04 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $65.3 2.05 USD |
-0.08
|
$9.12B 286.48M USD | $586.39K 18.42K USD | $64 2.01 USD | $66.5 2.09 USD | $9.12B 286.48M USD | 13.71 | $4.76 0.15 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.82 0.72 USD |
+0.26
|
$9.07B 284.87M USD | $598.47K 18.79K USD | $22.58 0.71 USD | $22.96 0.72 USD | $9.07B 284.87M USD | 5.77 | $3.95 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.17 0.41 USD |
+0.53
|
$8.56B 268.96M USD | $4.16M 130.63K USD | $13.01 0.41 USD | $13.36 0.42 USD | $8.56B 268.96M USD | 4.47 | $2.94 0.09 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.45 0.27 USD |
+0.24
|
$8.45B 265.37M USD | $23.36M 733.69K USD | $8.22 0.26 USD | $8.85 0.28 USD | $8.45B 265.37M USD | 0 | -$1.43 -0.04 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18.58 0.58 USD |
+3.91
|
$7.15B 224.65M USD | $7.3M 229.21K USD | $17.89 0.56 USD | $18.7 0.59 USD | $7.15B 224.65M USD | 0 | -$22.69 -0.7 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $152.4 4.79 USD |
+9.96
|
$4.98B 156.43M USD | $190.55K 5.98K USD | $152.4 4.79 USD | $152.4 4.79 USD | $4.98B 156.43M USD | 15240.00 | $0.01 0.0003 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
+0.75
|
$3.64B 114.19M USD | $7.62M 239.3K USD | $3.96 0.12 USD | $4.05 0.13 USD | $3.64B 114.19M USD | 5.94 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.86 0.28 USD |
+2.43
|
$3.54B 111.3M USD | $19.18M 602.31K USD | $8.6 0.27 USD | $9.12 0.29 USD | $3.54B 111.3M USD | 0 | -$5.14 -0.1 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.36 0.11 USD |
+3.07
|
$3.23B 101.33M USD | $82.67M 2.6M USD | $3.21 0.1 USD | $3.46 0.11 USD | $3.23B 101.33M USD | 33.60 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.65 0.49 USD |
0
|
$2.75B 86.37M USD | $2.59M 81.33K USD | $15.61 0.49 USD | $16.3 0.51 USD | $2.75B 86.37M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.91 0.12 USD |
-0.76
|
$2.72B 85.41M USD | $18.71M 587.67K USD | $3.83 0.12 USD | $4 0.13 USD | $2.72B 85.41M USD | 17.00 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.77 0.12 USD |
-1.05
|
$2.24B 70.4M USD | $9.46M 297.13K USD | $3.76 0.12 USD | $3.86 0.12 USD | $2.24B 70.4M USD | 14.50 | $0.26 0.008 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.94 0.12 USD |
+3.41
|
$2.2B 69.09M USD | $18.44M 579.2K USD | $3.81 0.12 USD | $4.05 0.13 USD | $2.2B 69.09M USD | 3.10 | $1.27 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $37.4 1.17 USD |
+10
|
$1.93B 60.75M USD | $1.65M 51.83K USD | $34.22 1.07 USD | $37.4 1.17 USD | $1.93B 60.75M USD | 0 | -$24.98 -0.7 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.7 0.62 USD |
+1.03
|
$1.92B 60.45M USD | $783.14K 24.59K USD | $19.31 0.61 USD | $19.73 0.62 USD | $1.92B 60.45M USD | 29.40 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $12.7 0.4 USD |
+6.81
|
$1.9B 59.83M USD | $707.77K 22.23K USD | $12 0.38 USD | $12.7 0.4 USD | $1.9B 59.83M USD | 0 | -$2.42 -0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.67 0.05 USD |
+1.83
|
$1.89B 59.26M USD | $260.03M 8.17M USD | $1.62 0.05 USD | $1.73 0.05 USD | $1.89B 59.26M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $39.62 1.24 USD |
-0.35
|
$1.48B 46.35M USD | $2.14M 67.08K USD | $39.28 1.23 USD | $40.78 1.28 USD | $1.48B 46.35M USD | 18.17 | $2.18 0.07 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $13.33 0.42 USD |
+9.98
|
$1.33B 41.86M USD | $4.93M 154.69K USD | $11.8 0.37 USD | $13.33 0.42 USD | $1.33B 41.86M USD | 8.27 | $1.61 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.99 0.35 USD |
-0.54
|
$1.3B 40.73M USD | $411.76K 12.93K USD | $10.74 0.34 USD | $11.25 0.35 USD | $1.3B 40.73M USD | 64.64 | $0.17 0.005 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.98 0.25 USD |
-0.37
|
$1.28B 40.25M USD | $1.29M 40.56K USD | $7.95 0.25 USD | $8.07 0.25 USD | $1.28B 40.25M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.13 0.07 USD |
-0.47
|
$1.28B 40.13M USD | $20.26M 636.27K USD | $2.09 0.07 USD | $2.16 0.07 USD | $1.28B 40.13M USD | 0 | -$0.66 -0.02 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.67 0.05 USD |
+9.87
|
$1.08B 33.83M USD | $153.67M 4.83M USD | $1.51 0.05 USD | $1.67 0.05 USD | $1.08B 33.83M USD | 5.56 | $0.3 0.009 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.1 1.54 USD |
0
|
$1.03B 32.37M USD | $468.71K 14.72K USD | $49.04 1.54 USD | $50.2 1.58 USD | $1.03B 32.37M USD | 0 | -$10.05 -0.3 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.18 0.23 USD |
+1.27
|
$718M 22.55M USD | $984.82K 30.93K USD | $7.06 0.22 USD | $7.24 0.23 USD | $718M 22.55M USD | 4.85 | $1.48 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $31.7 1 USD |
-0.94
|
$634M 19.91M USD | $391.95K 12.31K USD | $30.4 0.95 USD | $32.72 1.03 USD | $634M 19.91M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $2.17 0.07 USD |
+9.6
|
$607.6M 19.08M USD | $22.31M 700.74K USD | $1.94 0.06 USD | $2.17 0.07 USD | $607.6M 19.08M USD | 0 | -$1.52 -0.04 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.86 0.56 USD |
+0.34
|
$535.8M 16.83M USD | $447.11K 14.04K USD | $17.47 0.55 USD | $18.38 0.58 USD | $535.8M 16.83M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.95 0.34 USD |
-0.45
|
$495.89M 15.57M USD | $379.02K 11.9K USD | $10.92 0.34 USD | $11.12 0.35 USD | $495.89M 15.57M USD | 16.84 | $0.65 0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.25 0.26 USD |
-0.84
|
$309.38M 9.72M USD | $215.06K 6.75K USD | $8.11 0.25 USD | $8.32 0.26 USD | $309.38M 9.72M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.95 0.16 USD |
+1.23
|
$297M 9.33M USD | $706.16K 22.18K USD | $4.86 0.15 USD | $5.01 0.16 USD | $297M 9.33M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.7 0.46 USD |
+0.75
|
$294M 9.23M USD | $343.05K 10.77K USD | $13.88 0.44 USD | $14.77 0.46 USD | $294M 9.23M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $13.78 0.43 USD |
+5.76
|
$275.6M 8.66M USD | $1.66M 52.28K USD | $12.91 0.41 USD | $13.98 0.44 USD | $275.6M 8.66M USD | 0 | -$0.43 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.56 0.21 USD |
+0.61
|
$275.52M 8.65M USD | $191.58K 6.02K USD | $6.5 0.2 USD | $6.62 0.21 USD | $275.52M 8.65M USD | 0 | -$0.4 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
-3.22
|
$216.4M 6.8M USD | $509.59K 16K USD | $10.67 0.34 USD | $11.14 0.35 USD | $216.4M 6.8M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $482,000 15136.95 USD |
+2.55
|
$367.62B 11.54B USD | $3 0.09 USD | $482,000 15136.95 USD | $490,000 15388.19 USD | $367.62B 11.54B USD | 0 | $0 0 USD | |
| Verusa Holding A.S. VERUS.IS | $339.75 10.67 USD |
+9.95
|
$23.78B 746.88M USD | $391.03K 12.28K USD | $314.25 9.87 USD | $339.75 10.67 USD | $23.78B 746.88M USD | 0 | -$0.53 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $107.3 3.37 USD |
0
|
$700.13M 21.99M USD | $31.25K 981.36 USD | $106 3.33 USD | $107.4 3.37 USD | $700.13M 21.99M USD | 17.61 | $6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}