Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Turquía (64)
Istanbul (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $108.5 3.41 USD |
-1.18
|
$455.7B 14.31B USD | $9.77M 306.68K USD | $108.5 3.41 USD | $111.9 3.51 USD | $455.7B 14.31B USD | 4.99 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $12 0.38 USD |
+0.08
|
$315.24B 9.9B USD | $104.64M 3.29M USD | $11.96 0.38 USD | $12.26 0.39 USD | $315.24B 9.9B USD | 6.59 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52 1.63 USD |
-0.19
|
$270.4B 8.49B USD | $33.83M 1.06M USD | $51.8 1.63 USD | $53.2 1.67 USD | $270.4B 8.49B USD | 6.38 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.76 0.71 USD |
+1.16
|
$225.69B 7.09B USD | $16.69M 524.13K USD | $22.46 0.71 USD | $23.2 0.73 USD | $225.69B 7.09B USD | 4.23 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.44 0.77 USD |
-0.24
|
$206.45B 6.48B USD | $90.03M 2.83M USD | $24.36 0.77 USD | $25.04 0.79 USD | $206.45B 6.48B USD | 7.12 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.85 2.51 USD |
-0.31
|
$165.12B 5.19B USD | $11.17M 350.73K USD | $79.75 2.5 USD | $81.5 2.56 USD | $165.12B 5.19B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.06 0.63 USD |
+3.14
|
$144.13B 4.53B USD | $34.66M 1.09M USD | $19.74 0.62 USD | $20.38 0.64 USD | $144.13B 4.53B USD | 6.53 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.57 0.55 USD |
+0.17
|
$87.85B 2.76B USD | $4.53M 142.16K USD | $17.37 0.55 USD | $17.8 0.56 USD | $87.85B 2.76B USD | 51.67 | $0.34 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.84 1.22 USD |
+0.52
|
$58.26B 1.83B USD | $3.6M 113.11K USD | $38.36 1.2 USD | $39.8 1.25 USD | $58.26B 1.83B USD | 10.58 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.95 2.92 USD |
-0.32
|
$46.47B 1.46B USD | $1.06M 33.33K USD | $92.25 2.9 USD | $94.05 2.95 USD | $46.47B 1.46B USD | 4.02 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $263 8.26 USD |
+0.38
|
$42.89B 1.35B USD | $554.22K 17.41K USD | $261.75 8.22 USD | $272.75 8.57 USD | $42.89B 1.35B USD | 18.79 | $13.99 0.44 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.23 0.23 USD |
+0.7
|
$39.85B 1.25B USD | $36.98K 1.16K USD | $7.23 0.23 USD | $7.23 0.23 USD | $39.85B 1.25B USD | 8.81 | $0.82 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
0
|
$37.02B 1.16B USD | $396.87K 12.46K USD | $86.05 2.7 USD | $87.35 2.74 USD | $37.02B 1.16B USD | 8.60 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.43 0.33 USD |
-0.76
|
$29.2B 917.14M USD | $10.94M 343.46K USD | $10.4 0.33 USD | $10.67 0.34 USD | $29.2B 917.14M USD | 2.85 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.7 4.07 USD |
+0.46
|
$23.35B 733.17M USD | $173.41K 5.45K USD | $129.3 4.06 USD | $131.3 4.12 USD | $23.35B 733.17M USD | 8.13 | $15.94 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.9 0.19 USD |
-0.17
|
$14.75B 463.22M USD | $10M 314.09K USD | $5.86 0.18 USD | $6.07 0.19 USD | $14.75B 463.22M USD | 2.86 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.85 0.25 USD |
+5.65
|
$14.72B 462.23M USD | $10.49M 329.59K USD | $7.44 0.23 USD | $7.95 0.25 USD | $14.72B 462.23M USD | 29.07 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.26 0.17 USD |
-4.36
|
$13.15B 412.97M USD | $73.16M 2.3M USD | $5.19 0.16 USD | $5.55 0.17 USD | $13.15B 412.97M USD | 3.53 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.6 0.4 USD |
+0.56
|
$10.84B 340.3M USD | $408.26K 12.82K USD | $12.54 0.39 USD | $12.79 0.4 USD | $10.84B 340.3M USD | 420.00 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.32 0.2 USD |
+1.44
|
$10.19B 319.94M USD | $8.4M 263.69K USD | $6.3 0.2 USD | $6.45 0.2 USD | $10.19B 319.94M USD | 6.07 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13.55 0.43 USD |
+4.23
|
$8.81B 276.72M USD | $4.01M 125.83K USD | $13.21 0.41 USD | $13.63 0.43 USD | $8.81B 276.72M USD | 4.89 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.92 0.85 USD |
+0.82
|
$8.08B 253.62M USD | $178.56K 5.61K USD | $26.72 0.84 USD | $27.28 0.86 USD | $8.08B 253.62M USD | 34.96 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.89 0.25 USD |
+0.64
|
$7.89B 247.78M USD | $163.81K 5.14K USD | $7.84 0.25 USD | $7.98 0.25 USD | $7.89B 247.78M USD | 21.32 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.74 0.62 USD |
+2.33
|
$7.6B 238.67M USD | $539.6K 16.95K USD | $19.43 0.61 USD | $19.96 0.63 USD | $7.6B 238.67M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $52.9 1.66 USD |
+3.32
|
$7.39B 232.08M USD | $500.58K 15.72K USD | $51.65 1.62 USD | $53.35 1.68 USD | $7.39B 232.08M USD | 14.18 | $3.73 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.48 0.52 USD |
+1.79
|
$6.55B 205.72M USD | $323.91K 10.17K USD | $16.29 0.51 USD | $16.57 0.52 USD | $6.55B 205.72M USD | 4.55 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+1.6
|
$6.35B 199.47M USD | $844.37K 26.52K USD | $6.3 0.2 USD | $6.43 0.2 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.45 0.14 USD |
+4.95
|
$4B 125.77M USD | $25.24M 792.69K USD | $4.33 0.14 USD | $4.54 0.14 USD | $4B 125.77M USD | 9.27 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.78 0.28 USD |
+0.69
|
$3.51B 110.29M USD | $827.98K 26K USD | $8.75 0.27 USD | $8.89 0.28 USD | $3.51B 110.29M USD | 12.19 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $88.8 2.79 USD |
+9.97
|
$2.66B 83.66M USD | $1.29M 40.51K USD | $82.7 2.6 USD | $88.8 2.79 USD | $2.66B 83.66M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.84 0.43 USD |
+3.59
|
$2.43B 76.38M USD | $730.5K 22.94K USD | $13.36 0.42 USD | $14.11 0.44 USD | $2.43B 76.38M USD | 20.65 | $0.67 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $804.41K 25.26K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.56 0.74 USD |
-1.67
|
$2.3B 72.29M USD | $627.92K 19.72K USD | $23.5 0.74 USD | $24.38 0.77 USD | $2.3B 72.29M USD | 18.12 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.67 0.12 USD |
+3.97
|
$2.17B 68M USD | $17.88M 561.57K USD | $3.53 0.11 USD | $3.75 0.12 USD | $2.17B 68M USD | 17.47 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.1 0.07 USD |
+0.96
|
$2.02B 63.33M USD | $3.06M 96.16K USD | $2.08 0.07 USD | $2.12 0.07 USD | $2.02B 63.33M USD | 8.07 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.04 0.1 USD |
+2.7
|
$1.82B 57.28M USD | $19.97M 627.29K USD | $2.99 0.09 USD | $3.13 0.1 USD | $1.82B 57.28M USD | 4.75 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.92 0.97 USD |
+0.85
|
$1.6B 50.23M USD | $166.48K 5.23K USD | $30.52 0.96 USD | $31.86 1 USD | $1.6B 50.23M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.85 0.09 USD |
+3.26
|
$1.59B 49.97M USD | $2.19M 68.81K USD | $2.79 0.09 USD | $2.85 0.09 USD | $1.59B 49.97M USD | 2.41 | $1.18 0.04 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.73 0.27 USD |
+5.05
|
$1.4B 44.03M USD | $3.86M 121.19K USD | $8.73 0.27 USD | $8.97 0.28 USD | $1.4B 44.03M USD | 0 | -$0.09 -0.002 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.1 1.17 USD |
-1.07
|
$1.38B 43.4M USD | $1.19M 37.52K USD | $36.58 1.15 USD | $38.32 1.2 USD | $1.38B 43.4M USD | 17.01 | $2.18 0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.25 1.92 USD |
-0.41
|
$1.29B 40.37M USD | $427.04K 13.41K USD | $60.3 1.89 USD | $63.35 1.99 USD | $1.29B 40.37M USD | 0 | -$12.58 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.82 0.31 USD |
+0.31
|
$1.16B 36.39M USD | $106.1K 3.33K USD | $9.63 0.3 USD | $9.95 0.31 USD | $1.16B 36.39M USD | 7.98 | $1.23 0.04 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.77 0.06 USD |
+4.12
|
$1B 31.41M USD | $36.97M 1.16M USD | $1.7 0.05 USD | $1.78 0.06 USD | $1B 31.41M USD | 0 | -$0.52 -0.01 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
0
|
$961.05M 30.18M USD | $18.54M 582.28K USD | $1.48 0.05 USD | $1.51 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.22 0.29 USD |
+0.99
|
$922M 28.95M USD | $5.26M 165.17K USD | $8.65 0.27 USD | $9.8 0.31 USD | $922M 28.95M USD | 7.74 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.78 0.09 USD |
+2.21
|
$831.06M 26.1M USD | $3.29M 103.29K USD | $2.73 0.09 USD | $2.8 0.09 USD | $831.06M 26.1M USD | 1.79 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.51 0.24 USD |
+2.18
|
$751M 23.58M USD | $376.29K 11.82K USD | $7.33 0.23 USD | $7.51 0.24 USD | $751M 23.58M USD | 4.66 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $28.7 0.9 USD |
-2.71
|
$574M 18.03M USD | $190.87K 5.99K USD | $28.2 0.89 USD | $30.08 0.94 USD | $574M 18.03M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.78 0.06 USD |
-0.56
|
$498.4M 15.65M USD | $1.96M 61.68K USD | $1.77 0.06 USD | $1.84 0.06 USD | $498.4M 15.65M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.5 0.33 USD |
+1.35
|
$472.5M 14.84M USD | $127.87K 4.02K USD | $10.3 0.32 USD | $10.58 0.33 USD | $472.5M 14.84M USD | 87.50 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.24
|
$314.4M 9.87M USD | $314.07K 9.86K USD | $5.22 0.16 USD | $5.39 0.17 USD | $314.4M 9.87M USD | 27.57 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.34 0.26 USD |
+2.46
|
$312.75M 9.82M USD | $267.87K 8.41K USD | $8.14 0.26 USD | $8.34 0.26 USD | $312.75M 9.82M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.61 0.21 USD |
+1.23
|
$277.62M 8.72M USD | $154.07K 4.84K USD | $6.44 0.2 USD | $6.7 0.21 USD | $277.62M 8.72M USD | 25.42 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.49 0.36 USD |
-0.95
|
$229.8M 7.22M USD | $98.97K 3.11K USD | $11.35 0.36 USD | $11.67 0.37 USD | $229.8M 7.22M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.96 0.34 USD |
-3.09
|
$219.2M 6.88M USD | $474.22K 14.89K USD | $10.9 0.34 USD | $11.39 0.36 USD | $219.2M 6.88M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.19 0.32 USD |
+1.49
|
$203.8M 6.4M USD | $256.38K 8.05K USD | $9.95 0.31 USD | $10.25 0.32 USD | $203.8M 6.4M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $515,000 16173.3 USD |
-1.9
|
$308.98B 9.7B USD | $1 0.03 USD | $515,000 16173.3 USD | $515,000 16173.3 USD | $308.98B 9.7B USD | 1226.19 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $239.1 7.51 USD |
+1.18
|
$16.74B 525.62M USD | $21.43K 673 USD | $236.3 7.42 USD | $242.4 7.61 USD | $16.74B 525.62M USD | 37.47 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.7 3.29 USD |
+0.1
|
$679.99M 21.35M USD | $13.11K 411.84 USD | $103.5 3.25 USD | $105.7 3.32 USD | $679.99M 21.35M USD | 17.16 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.31 0.54 USD |
+2
|
$519.3M 16.31M USD | $47.72K 1.5K USD | $16.98 0.53 USD | $17.4 0.55 USD | $519.3M 16.31M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}