Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 133.80 4.19 USD |
+3.88
|
TRY 559.86B 17.58B USD | TRY 9.20M 278.46K USD | TRY 131.70 4.14 USD | TRY 134.00 4.21 USD | TRY 559.86B 17.58B USD | 4.58 | TRY 29.06 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 63.35 1.98 USD |
+1.77
|
TRY 328.64B 10.32B USD | TRY 34.43M 1.01M USD | TRY 62.90 1.98 USD | TRY 64.00 2.01 USD | TRY 328.64B 10.32B USD | 5.02 | TRY 12.57 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 12.53 0.39 USD |
+1.79
|
TRY 312.75B 9.82B USD | TRY 99.40M 2.96M USD | TRY 12.42 0.39 USD | TRY 12.61 0.4 USD | TRY 312.75B 9.82B USD | 4.59 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 30.50 0.96 USD |
+2.35
|
TRY 302.44B 9.5B USD | TRY 6.71M 210.81K USD | TRY 30.40 0.95 USD | TRY 30.82 0.97 USD | TRY 302.44B 9.5B USD | 3.90 | TRY 7.81 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 35.06 1.1 USD |
+1.04
|
TRY 296.15B 9.3B USD | TRY 56.33M 1.77M USD | TRY 34.90 1.1 USD | TRY 35.42 1.11 USD | TRY 296.15B 9.3B USD | 584.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 290.55B 9.12B USD | TRY 559.81K 17.58K USD | TRY 40.30 1.27 USD | TRY 40.52 1.27 USD | TRY 290.55B 9.12B USD | 8.84 | TRY 4.57 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 84.45 2.65 USD |
+2.43
|
TRY 174.63B 5.48B USD | TRY 5.44M 170.89K USD | TRY 83.40 2.62 USD | TRY 84.50 2.65 USD | TRY 174.63B 5.48B USD | 8.91 | TRY 9.47 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.60 0.11 USD |
+4.35
|
TRY 72.00B 2.26B USD | TRY 26.02M 817.08K USD | TRY 3.47 0.11 USD | TRY 3.63 0.11 USD | TRY 72.00B 2.26B USD | 3.18 | TRY 1.13 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.84 0.21 USD |
+2.09
|
TRY 68.40B 2.15B USD | TRY 2.76K 86.74 USD | TRY 6.84 0.21 USD | TRY 6.84 0.21 USD | TRY 68.40B 2.15B USD | 684.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.14 0.7 USD |
+1.1
|
TRY 44.28B 1.39B USD | TRY 561.98K 17.65K USD | TRY 21.96 0.69 USD | TRY 22.18 0.7 USD | TRY 44.28B 1.39B USD | 2.79 | TRY 7.92 0.25 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.60 0.83 USD |
+3.42
|
TRY 39.69B 1.25B USD | TRY 984.45K 29.32K USD | TRY 25.92 0.81 USD | TRY 26.56 0.83 USD | TRY 39.69B 1.25B USD | 5.90 | TRY 4.48 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 90.65 2.85 USD |
+2.72
|
TRY 38.98B 1.22B USD | TRY 365.45K 11.48K USD | TRY 89.25 2.8 USD | TRY 91.10 2.86 USD | TRY 38.98B 1.22B USD | 4.90 | TRY 18.50 0.58 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 206.60 6.49 USD |
+1.18
|
TRY 37.19B 1.17B USD | TRY 58.37K 1.83K USD | TRY 204.20 6.41 USD | TRY 206.70 6.49 USD | TRY 37.19B 1.17B USD | 4.73 | TRY 43.62 1.37 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 9.42 0.3 USD |
+2.17
|
TRY 26.38B 828.32M USD | TRY 5.19M 163.1K USD | TRY 9.34 0.29 USD | TRY 9.47 0.3 USD | TRY 26.38B 828.32M USD | 2.47 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.28 0.26 USD |
+2.73
|
TRY 20.70B 650.07M USD | TRY 2.75M 86.32K USD | TRY 8.14 0.26 USD | TRY 8.29 0.26 USD | TRY 20.70B 650.07M USD | 2.26 | TRY 3.66 0.11 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.27 0.2 USD |
-9.91
|
TRY 18.93B 594.49M USD | TRY 87.62M 2.37M USD | TRY 6.27 0.2 USD | TRY 7.23 0.23 USD | TRY 18.93B 594.49M USD | 8.30 | TRY 0.76 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.27 0.42 USD |
+6.59
|
TRY 11.41B 358.39M USD | TRY 347.35K 10.91K USD | TRY 12.60 0.4 USD | TRY 13.30 0.42 USD | TRY 11.41B 358.39M USD | 4.33 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 15.94 0.5 USD |
+4.18
|
TRY 11.08B 348.06M USD | TRY 788.70K 24.77K USD | TRY 15.40 0.48 USD | TRY 16.83 0.53 USD | TRY 11.08B 348.06M USD | 2.68 | TRY 5.94 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 4.99 0.16 USD |
-1.19
|
TRY 9.98B 313.42M USD | TRY 3.16M 99.33K USD | TRY 4.98 0.16 USD | TRY 5.17 0.16 USD | TRY 9.98B 313.42M USD | 7.67 | TRY 0.65 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.27 0.1 USD |
+3.48
|
TRY 8.55B 268.52M USD | TRY 11.30M 303.64K USD | TRY 3.21 0.1 USD | TRY 3.30 0.1 USD | TRY 8.55B 268.52M USD | 3.25 | TRY 1.01 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 21.48 0.67 USD |
+2.29
|
TRY 8.54B 268.14M USD | TRY 282.19K 8.86K USD | TRY 21.20 0.67 USD | TRY 21.60 0.68 USD | TRY 8.54B 268.14M USD | 2.89 | TRY 7.43 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.77 0.15 USD |
+2.8
|
TRY 7.64B 239.96M USD | TRY 3.14M 76.16K USD | TRY 4.69 0.15 USD | TRY 4.75 0.15 USD | TRY 7.64B 239.96M USD | 3.29 | TRY 1.44 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 22.34 0.7 USD |
+5.28
|
TRY 6.70B 210.47M USD | TRY 241.96K 7.6K USD | TRY 21.22 0.67 USD | TRY 23.18 0.73 USD | TRY 6.70B 210.47M USD | 3.00 | TRY 7.43 0.23 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 15.71 0.49 USD |
+1.75
|
TRY 6.05B 189.95M USD | TRY 189.79K 5.96K USD | TRY 15.57 0.49 USD | TRY 15.80 0.5 USD | TRY 6.05B 189.95M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.83 0.03 USD |
+2.47
|
TRY 4.98B 156.39M USD | TRY 55.73M 1.75M USD | TRY 0.81 0.03 USD | TRY 0.84 0.03 USD | TRY 4.98B 156.39M USD | 2.18 | TRY 0.38 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.16 1.01 USD |
+3.74
|
TRY 4.49B 141.09M USD | TRY 99.65K 3.13K USD | TRY 31.08 0.98 USD | TRY 32.16 1.01 USD | TRY 4.49B 141.09M USD | 20.61 | TRY 1.56 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.07 0.13 USD |
+6.82
|
TRY 4.04B 126.75M USD | TRY 1.24M 27.39K USD | TRY 3.87 0.12 USD | TRY 4.05 0.13 USD | TRY 4.04B 126.75M USD | 0 | -TRY 6.17 -0.1 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.58 0.24 USD |
+2.85
|
TRY 4.00B 125.54M USD | TRY 1.87M 58.68K USD | TRY 7.36 0.23 USD | TRY 7.70 0.24 USD | TRY 4.00B 125.54M USD | 0 | -TRY 1.29 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.78 0.06 USD |
+3.49
|
TRY 2.94B 92.23M USD | TRY 6.15M 193.25K USD | TRY 1.75 0.05 USD | TRY 1.81 0.06 USD | TRY 2.94B 92.23M USD | 2.65 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.50 0.27 USD |
+4.29
|
TRY 2.55B 80.08M USD | TRY 4.05M 127.07K USD | TRY 7.34 0.23 USD | TRY 8.95 0.28 USD | TRY 2.55B 80.08M USD | 2.64 | TRY 3.21 0.1 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.36 0.14 USD |
+3.81
|
TRY 1.75B 54.96M USD | TRY 470.54K 14.78K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.75B 54.96M USD | 5.38 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.01 0.28 USD |
+3.21
|
TRY 1.58B 49.73M USD | TRY 417.10K 13.1K USD | TRY 8.75 0.27 USD | TRY 9.06 0.28 USD | TRY 1.58B 49.73M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.93 0.47 USD |
+4.55
|
TRY 1.46B 45.81M USD | TRY 99.71K 3.13K USD | TRY 14.35 0.45 USD | TRY 15.13 0.48 USD | TRY 1.46B 45.81M USD | 5.57 | TRY 2.68 0.08 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.86 0.78 USD |
+3.15
|
TRY 1.27B 40.03M USD | TRY 66.11K 2.08K USD | TRY 24.40 0.77 USD | TRY 25.26 0.79 USD | TRY 1.27B 40.03M USD | 0 | -TRY 6.91 -0.2 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.64 0.02 USD |
+8.47
|
TRY 1.23B 38.6M USD | TRY 120.83M 3.79M USD | TRY 0.60 0.02 USD | TRY 0.64 0.02 USD | TRY 1.23B 38.6M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.02 0.03 USD |
+3.03
|
TRY 1.15B 36.2M USD | TRY 15.27M 479.43K USD | TRY 1.01 0.03 USD | TRY 1.06 0.03 USD | TRY 1.15B 36.2M USD | 1.69 | TRY 0.60 0.02 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.00 0.22 USD |
-1.41
|
TRY 1.05B 32.97M USD | TRY 1.17K 36.81 USD | TRY 7.00 0.22 USD | TRY 7.00 0.22 USD | TRY 1.05B 32.97M USD | 0 | -TRY 3.08 -0.09 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 27.96 0.88 USD |
+2.49
|
TRY 1.04B 32.71M USD | TRY 311.05K 9.77K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 1.04B 32.71M USD | 0 | -TRY 30.03 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.53 0.17 USD |
+4.34
|
TRY 888.11M 27.89M USD | TRY 326.30K 10.25K USD | TRY 5.35 0.17 USD | TRY 5.56 0.17 USD | TRY 888.11M 27.89M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.01 0.03 USD |
+4.12
|
TRY 804.46M 25.26M USD | TRY 3.86M 121.17K USD | TRY 0.97 0.03 USD | TRY 1.02 0.03 USD | TRY 804.46M 25.26M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.34 0.04 USD |
+4.69
|
TRY 804.00M 25.25M USD | TRY 1.27M 39.99K USD | TRY 1.28 0.04 USD | TRY 1.36 0.04 USD | TRY 804.00M 25.25M USD | 2.43 | TRY 0.55 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 6.40 0.2 USD |
+0.16
|
TRY 755.20M 23.72M USD | TRY 52.00K 1.63K USD | TRY 6.40 0.2 USD | TRY 6.89 0.22 USD | TRY 755.20M 23.72M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 91.90 2.89 USD |
+9.4
|
TRY 701.70M 22.04M USD | TRY 166.73K 5.24K USD | TRY 84.00 2.64 USD | TRY 92.30 2.9 USD | TRY 701.70M 22.04M USD | 28.80 | TRY 3.19 0.1 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.07 0.07 USD |
+0.98
|
TRY 579.60M 18.2M USD | TRY 246.92K 7.75K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 579.60M 18.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.10 0.29 USD |
-1.09
|
TRY 546.00M 17.15M USD | TRY 173.09K 5.44K USD | TRY 8.80 0.28 USD | TRY 9.44 0.3 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.62 0.08 USD |
+3.56
|
TRY 524.00M 16.46M USD | TRY 600.69K 18.86K USD | TRY 2.54 0.08 USD | TRY 2.62 0.08 USD | TRY 524.00M 16.46M USD | 2.27 | TRY 1.15 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 16.54 0.52 USD |
+2.16
|
TRY 496.20M 15.58M USD | TRY 36.50K 1.15K USD | TRY 15.85 0.5 USD | TRY 16.75 0.53 USD | TRY 496.20M 15.58M USD | 0 | -TRY 0.63 -0.01 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.72 0.02 USD |
+4.35
|
TRY 464.40M 14.58M USD | TRY 3.36M 105.57K USD | TRY 0.70 0.02 USD | TRY 0.73 0.02 USD | TRY 464.40M 14.58M USD | 0 | -TRY 0.34 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.40 0.23 USD |
-2.12
|
TRY 444.00M 13.94M USD | TRY 255.22K 8.01K USD | TRY 7.18 0.23 USD | TRY 7.50 0.24 USD | TRY 444.00M 13.94M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.80 0.24 USD |
+4.14
|
TRY 351.00M 11.02M USD | TRY 84.93K 2.67K USD | TRY 7.35 0.23 USD | TRY 7.90 0.25 USD | TRY 351.00M 11.02M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.69 0.24 USD |
+3.08
|
TRY 322.98M 10.14M USD | TRY 9.57K 300.57 USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 322.98M 10.14M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.00 0.22 USD |
+3.55
|
TRY 262.50M 8.24M USD | TRY 86.15K 2.71K USD | TRY 6.71 0.21 USD | TRY 7.21 0.23 USD | TRY 262.50M 8.24M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.07 0.13 USD |
+3.3
|
TRY 244.20M 7.67M USD | TRY 112.30K 3.53K USD | TRY 3.94 0.12 USD | TRY 4.10 0.13 USD | TRY 244.20M 7.67M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.05 0.1 USD |
+1.67
|
TRY 183.00M 5.75M USD | TRY 161.93K 5.09K USD | TRY 2.96 0.09 USD | TRY 3.09 0.1 USD | TRY 183.00M 5.75M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 372,000.00 11682.46 USD |
0
|
TRY 9.30Quad 292.06T USD | TRY 6.00 0.19 USD | TRY 370,770.00 11643.84 USD | TRY 372,000.00 11682.46 USD | TRY 9.30Quad 292.06T USD | 139849.61 | TRY 2.66 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 99.00 3.11 USD |
+3.07
|
TRY 16.14B 506.99M USD | TRY 30.45K 956.39 USD | TRY 95.80 3.01 USD | TRY 99.10 3.11 USD | TRY 16.14B 506.99M USD | 5.18 | TRY 19.10 0.6 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 73.20 2.3 USD |
+2.45
|
TRY 506.36M 15.9M USD | TRY 6.90K 216.75 USD | TRY 69.75 2.19 USD | TRY 75.00 2.36 USD | TRY 506.36M 15.9M USD | 152.50 | TRY 0.48 0.02 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 24.72 0.78 USD |
+3.26
|
TRY 494.40M 15.53M USD | TRY 7.43K 233.27 USD | TRY 23.94 0.75 USD | TRY 24.72 0.78 USD | TRY 494.40M 15.53M USD | 61.79 | TRY 0.40 0.01 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
