Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 68.65 2.16 USD |
+2.16
|
TRY 356.98B 11.21B USD | TRY 128.85M 4.05M USD | TRY 65.30 2.05 USD | TRY 68.85 2.16 USD | TRY 356.98B 11.21B USD | 5.55 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.29 0.42 USD |
+1.84
|
TRY 332.25B 10.43B USD | TRY 507.47M 15.94M USD | TRY 12.71 0.4 USD | TRY 13.32 0.42 USD | TRY 332.25B 10.43B USD | 4.88 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.06 1.04 USD |
+3.96
|
TRY 327.82B 10.3B USD | TRY 44.26M 1.39M USD | TRY 30.72 0.96 USD | TRY 33.30 1.05 USD | TRY 327.82B 10.3B USD | 4.20 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 37.24 1.17 USD |
+1.97
|
TRY 314.57B 9.88B USD | TRY 263.99M 8.29M USD | TRY 35.52 1.12 USD | TRY 37.36 1.17 USD | TRY 314.57B 9.88B USD | 620.66 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 41.04 1.29 USD |
+2.34
|
TRY 294.86B 9.26B USD | TRY 19.92M 625.65K USD | TRY 39.20 1.23 USD | TRY 41.40 1.3 USD | TRY 294.86B 9.26B USD | 9.16 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 87.30 2.74 USD |
+2.59
|
TRY 180.52B 5.67B USD | TRY 32.00M 1M USD | TRY 83.40 2.62 USD | TRY 87.50 2.75 USD | TRY 180.52B 5.67B USD | 9.28 | TRY 9.40 0.3 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.70 0.21 USD |
0
|
TRY 67.00B 2.1B USD | TRY 192.11K 6.03K USD | TRY 6.50 0.2 USD | TRY 6.70 0.21 USD | TRY 67.00B 2.1B USD | 670.00 | TRY 0.01 0.0003 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.35 0.11 USD |
-5.1
|
TRY 67.00B 2.1B USD | TRY 149.00M 4.68M USD | TRY 3.22 0.1 USD | TRY 3.50 0.11 USD | TRY 67.00B 2.1B USD | 2.86 | TRY 1.17 0.04 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.88 0.72 USD |
-0.61
|
TRY 45.76B 1.44B USD | TRY 2.89M 90.85K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.76B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 27.36 0.86 USD |
+2.63
|
TRY 41.04B 1.29B USD | TRY 4.40M 138.09K USD | TRY 26.20 0.82 USD | TRY 27.38 0.86 USD | TRY 41.04B 1.29B USD | 6.05 | TRY 4.52 0.14 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.35 2.96 USD |
+0.69
|
TRY 40.57B 1.27B USD | TRY 480.33K 15.08K USD | TRY 92.00 2.89 USD | TRY 94.80 2.98 USD | TRY 40.57B 1.27B USD | 5.16 | TRY 18.27 0.57 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 211.00 6.63 USD |
-1.86
|
TRY 37.98B 1.19B USD | TRY 425.35K 13.36K USD | TRY 208.00 6.53 USD | TRY 214.70 6.74 USD | TRY 37.98B 1.19B USD | 4.73 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.31 0.32 USD |
+0.68
|
TRY 28.87B 906.58M USD | TRY 18.95M 595.07K USD | TRY 9.93 0.31 USD | TRY 10.37 0.33 USD | TRY 28.87B 906.58M USD | 2.70 | TRY 3.81 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 7.57 0.24 USD |
+9.87
|
TRY 22.71B 713.2M USD | TRY 151.11M 4.75M USD | TRY 6.23 0.2 USD | TRY 7.57 0.24 USD | TRY 22.71B 713.2M USD | 0 | -TRY 0.10 -0.003 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.42 0.26 USD |
+1.57
|
TRY 21.05B 661.06M USD | TRY 10.70M 336.05K USD | TRY 8.16 0.26 USD | TRY 8.49 0.27 USD | TRY 21.05B 661.06M USD | 2.26 | TRY 3.72 0.12 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
-5.72
|
TRY 11.49B 360.82M USD | TRY 2.52M 79.21K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.33 0.51 USD |
+0.8
|
TRY 11.35B 356.58M USD | TRY 935.33K 29.37K USD | TRY 15.94 0.5 USD | TRY 16.39 0.51 USD | TRY 11.35B 356.58M USD | 2.69 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.10 0.16 USD |
+0.79
|
TRY 10.20B 320.33M USD | TRY 2.05M 64.41K USD | TRY 4.99 0.16 USD | TRY 5.15 0.16 USD | TRY 10.20B 320.33M USD | 7.61 | TRY 0.67 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.66 0.11 USD |
+0.27
|
TRY 9.74B 305.75M USD | TRY 92.49M 2.9M USD | TRY 3.52 0.11 USD | TRY 3.69 0.12 USD | TRY 9.74B 305.75M USD | 2.97 | TRY 1.23 0.04 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 23.02 0.72 USD |
+1.41
|
TRY 9.15B 287.37M USD | TRY 559.36K 17.57K USD | TRY 22.40 0.7 USD | TRY 23.12 0.73 USD | TRY 9.15B 287.37M USD | 3.08 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.69 0.15 USD |
-1.88
|
TRY 7.56B 237.43M USD | TRY 9.03M 283.48K USD | TRY 4.65 0.15 USD | TRY 4.77 0.15 USD | TRY 7.56B 237.43M USD | 3.23 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.22 0.73 USD |
+2.47
|
TRY 6.97B 218.76M USD | TRY 287.26K 9.02K USD | TRY 22.04 0.69 USD | TRY 23.24 0.73 USD | TRY 6.97B 218.76M USD | 3.00 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.30 0.51 USD |
+0.31
|
TRY 6.28B 197.08M USD | TRY 977.05K 30.68K USD | TRY 15.74 0.49 USD | TRY 16.35 0.51 USD | TRY 6.28B 197.08M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 47.10M 1.48M USD | TRY 0.83 0.03 USD | TRY 0.85 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.62 1.02 USD |
+0.68
|
TRY 4.56B 143.11M USD | TRY 466.83K 14.66K USD | TRY 31.72 1 USD | TRY 32.76 1.03 USD | TRY 4.56B 143.11M USD | 19.41 | TRY 1.68 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.24 0.13 USD |
+2.91
|
TRY 4.24B 133.02M USD | TRY 1.69M 53.15K USD | TRY 4.06 0.13 USD | TRY 4.26 0.13 USD | TRY 4.24B 133.02M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.01 0.25 USD |
+2.3
|
TRY 4.22B 132.66M USD | TRY 5.89M 185.03K USD | TRY 7.69 0.24 USD | TRY 8.35 0.26 USD | TRY 4.22B 132.66M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.76 0.06 USD |
-2.76
|
TRY 2.90B 91.2M USD | TRY 11.22M 352.33K USD | TRY 1.74 0.05 USD | TRY 1.80 0.06 USD | TRY 2.90B 91.2M USD | 2.62 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 7.25 0.23 USD |
-9.38
|
TRY 2.18B 68.3M USD | TRY 3.12M 97.95K USD | TRY 7.20 0.23 USD | TRY 7.70 0.24 USD | TRY 2.18B 68.3M USD | 2.50 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.75 0.15 USD |
+6.26
|
TRY 1.91B 59.88M USD | TRY 1.23M 38.62K USD | TRY 4.26 0.13 USD | TRY 4.75 0.15 USD | TRY 1.91B 59.88M USD | 5.86 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.62 0.3 USD |
+2.45
|
TRY 1.69B 53.09M USD | TRY 2.53M 79.4K USD | TRY 9.16 0.29 USD | TRY 9.75 0.31 USD | TRY 1.69B 53.09M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.11 0.47 USD |
-0.59
|
TRY 1.48B 46.36M USD | TRY 1.25M 39.33K USD | TRY 14.68 0.46 USD | TRY 15.36 0.48 USD | TRY 1.48B 46.36M USD | 5.33 | TRY 2.83 0.09 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.25 0.04 USD |
+9.65
|
TRY 1.41B 44.36M USD | TRY 105.45M 3.31M USD | TRY 1.12 0.04 USD | TRY 1.25 0.04 USD | TRY 1.41B 44.36M USD | 9.61 | TRY 0.13 0.004 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
0
|
TRY 1.34B 42.22M USD | TRY 510.27M 16.02M USD | TRY 0.66 0.02 USD | TRY 0.75 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.42 0.77 USD |
-1.37
|
TRY 1.25B 39.32M USD | TRY 115.10K 3.61K USD | TRY 24.04 0.75 USD | TRY 25.30 0.79 USD | TRY 1.25B 39.32M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 7.06 0.22 USD |
+8.95
|
TRY 1.06B 33.26M USD | TRY 196.78K 6.18K USD | TRY 6.46 0.2 USD | TRY 7.06 0.22 USD | TRY 1.06B 33.26M USD | 0 | -TRY 2.82 -0.08 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.06 0.88 USD |
-3.9
|
TRY 1.05B 32.83M USD | TRY 1.61M 50.64K USD | TRY 28.06 0.88 USD | TRY 29.56 0.93 USD | TRY 1.05B 32.83M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.86 0.18 USD |
+3.35
|
TRY 941.11M 29.56M USD | TRY 1.40M 43.95K USD | TRY 5.61 0.18 USD | TRY 6.23 0.2 USD | TRY 941.11M 29.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.39 0.23 USD |
+5.12
|
TRY 872.02M 27.39M USD | TRY 114.74K 3.6K USD | TRY 6.70 0.21 USD | TRY 7.73 0.24 USD | TRY 872.02M 27.39M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.43 0.04 USD |
-0.69
|
TRY 858.00M 26.95M USD | TRY 5.61M 176.1K USD | TRY 1.38 0.04 USD | TRY 1.46 0.05 USD | TRY 858.00M 26.95M USD | 2.46 | TRY 0.58 0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
+0.97
|
TRY 828.36M 26.01M USD | TRY 10.04M 315.15K USD | TRY 0.99 0.03 USD | TRY 1.05 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 98.00 3.08 USD |
-3.54
|
TRY 748.28M 23.5M USD | TRY 471.92K 14.82K USD | TRY 95.80 3.01 USD | TRY 110.00 3.45 USD | TRY 748.28M 23.5M USD | 26.13 | TRY 3.75 0.12 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.30 0.07 USD |
+3.6
|
TRY 644.00M 20.22M USD | TRY 1.33M 41.92K USD | TRY 2.19 0.07 USD | TRY 2.32 0.07 USD | TRY 644.00M 20.22M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.88 0.09 USD |
+3.23
|
TRY 576.00M 18.09M USD | TRY 3.33M 104.5K USD | TRY 2.73 0.09 USD | TRY 2.94 0.09 USD | TRY 576.00M 18.09M USD | 2.42 | TRY 1.19 0.04 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.63 0.55 USD |
+3.28
|
TRY 528.90M 16.61M USD | TRY 213.52K 6.71K USD | TRY 16.51 0.52 USD | TRY 18.00 0.57 USD | TRY 528.90M 16.61M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.80 0.28 USD |
+1.85
|
TRY 528.00M 16.58M USD | TRY 884.71K 27.78K USD | TRY 8.20 0.26 USD | TRY 8.85 0.28 USD | TRY 528.00M 16.58M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 503.10M 15.8M USD | TRY 11.50M 361.21K USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 6.95 0.22 USD |
-4.14
|
TRY 417.00M 13.1M USD | TRY 351.43K 11.04K USD | TRY 6.84 0.21 USD | TRY 7.20 0.23 USD | TRY 417.00M 13.1M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 7.85 0.25 USD |
-1.75
|
TRY 353.25M 11.09M USD | TRY 89.27K 2.8K USD | TRY 7.69 0.24 USD | TRY 8.00 0.25 USD | TRY 353.25M 11.09M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.47 0.23 USD |
-1.71
|
TRY 313.74M 9.85M USD | TRY 96.35K 3.03K USD | TRY 7.28 0.23 USD | TRY 7.62 0.24 USD | TRY 313.74M 9.85M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.55 0.24 USD |
+0.4
|
TRY 283.12M 8.89M USD | TRY 353.57K 11.1K USD | TRY 7.02 0.22 USD | TRY 7.90 0.25 USD | TRY 283.12M 8.89M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.37 0.14 USD |
+2.58
|
TRY 262.20M 8.23M USD | TRY 302.96K 9.51K USD | TRY 4.12 0.13 USD | TRY 4.43 0.14 USD | TRY 262.20M 8.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.04 0.1 USD |
-0.98
|
TRY 182.40M 5.73M USD | TRY 605.03K 19K USD | TRY 2.91 0.09 USD | TRY 3.13 0.1 USD | TRY 182.40M 5.73M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 379,600.00 11921.14 USD |
-4.38
|
TRY 9.49Quad 298.03T USD | TRY 11.00 0.35 USD | TRY 375,000.00 11776.68 USD | TRY 381,575.00 11983.16 USD | TRY 9.49Quad 298.03T USD | 136546.76 | TRY 2.78 0.09 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 109.60 3.44 USD |
+2.91
|
TRY 17.87B 561.28M USD | TRY 58.58K 1.84K USD | TRY 102.00 3.2 USD | TRY 109.60 3.44 USD | TRY 17.87B 561.28M USD | 5.50 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.52 0.96 USD |
+9.86
|
TRY 610.40M 19.17M USD | TRY 86.31K 2.71K USD | TRY 26.50 0.83 USD | TRY 30.52 0.96 USD | TRY 610.40M 19.17M USD | 74.43 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.50 2.43 USD |
+1.97
|
TRY 536.11M 16.84M USD | TRY 15.08K 473.45 USD | TRY 73.00 2.29 USD | TRY 79.90 2.51 USD | TRY 536.11M 16.84M USD | 149.03 | TRY 0.52 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
