Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (61)
- {{country.name}}
- Todos los países
- Turquía (61)
Istanbul (61)
- {{item.name}}
- Todos los intercambios
- Istanbul (61)
Servicios financieros (61)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.30 4.06 USD |
+3.44
|
TRY 543.06B 17.05B USD | TRY 32.69M 1.03M USD | TRY 123.20 3.87 USD | TRY 129.90 4.08 USD | TRY 543.06B 17.05B USD | 4.60 | TRY 28.08 0.88 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 66.90 2.1 USD |
+3.72
|
TRY 347.88B 10.92B USD | TRY 170.01M 5.34M USD | TRY 63.45 1.99 USD | TRY 67.40 2.12 USD | TRY 347.88B 10.92B USD | 5.54 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
+4.85
|
TRY 345.75B 10.86B USD | TRY 494.97M 15.54M USD | TRY 13.03 0.41 USD | TRY 13.89 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 111.20 3.49 USD |
-2.46
|
TRY 333.60B 10.48B USD | TRY 1.78M 55.75K USD | TRY 109.50 3.44 USD | TRY 115.70 3.63 USD | TRY 333.60B 10.48B USD | 191.72 | TRY 0.58 0.02 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 45.70 1.44 USD |
+1.56
|
TRY 328.34B 10.31B USD | TRY 65.08M 2.04M USD | TRY 43.92 1.38 USD | TRY 47.04 1.48 USD | TRY 328.34B 10.31B USD | 10.85 | TRY 4.21 0.13 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.30 1.01 USD |
+1.7
|
TRY 320.28B 10.06B USD | TRY 48.10M 1.51M USD | TRY 31.12 0.98 USD | TRY 32.58 1.02 USD | TRY 320.28B 10.06B USD | 4.20 | TRY 7.69 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.94 1.1 USD |
+3.99
|
TRY 295.14B 9.27B USD | TRY 211.21M 6.63M USD | TRY 32.96 1.04 USD | TRY 35.22 1.11 USD | TRY 295.14B 9.27B USD | 6.26 | TRY 5.58 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.50 2.87 USD |
+1.67
|
TRY 189.21B 5.94B USD | TRY 23.18M 728.05K USD | TRY 88.80 2.79 USD | TRY 91.95 2.89 USD | TRY 189.21B 5.94B USD | 23.64 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.78 0.4 USD |
-0.08
|
TRY 127.80B 4.01B USD | TRY 42.55M 1.34M USD | TRY 12.47 0.39 USD | TRY 12.86 0.4 USD | TRY 127.80B 4.01B USD | 5.97 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.40 0.3 USD |
+4.44
|
TRY 94.00B 2.95B USD | TRY 295.90K 9.29K USD | TRY 9.39 0.29 USD | TRY 9.40 0.3 USD | TRY 94.00B 2.95B USD | 10.44 | TRY 0.90 0.03 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.34 1.17 USD |
-1.06
|
TRY 56.01B 1.76B USD | TRY 7.20M 226.18K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.01B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
+0.52
|
TRY 54.44B 1.71B USD | TRY 3.31M 103.94K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.00 3.2 USD |
+0.2
|
TRY 43.86B 1.38B USD | TRY 660.96K 20.76K USD | TRY 100.60 3.16 USD | TRY 103.10 3.24 USD | TRY 43.86B 1.38B USD | 6.74 | TRY 15.12 0.47 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 237.20 7.45 USD |
+0.59
|
TRY 42.70B 1.34B USD | TRY 251.42K 7.9K USD | TRY 229.80 7.22 USD | TRY 237.50 7.46 USD | TRY 42.70B 1.34B USD | 6.96 | TRY 34.05 1.07 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.79 0.37 USD |
+2.17
|
TRY 33.01B 1.04B USD | TRY 15.48M 486.14K USD | TRY 11.35 0.36 USD | TRY 11.85 0.37 USD | TRY 33.01B 1.04B USD | 2.91 | TRY 4.04 0.13 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 200.20 6.29 USD |
+10
|
TRY 32.65B 1.03B USD | TRY 1.09M 34.17K USD | TRY 180.00 5.65 USD | TRY 200.20 6.29 USD | TRY 32.65B 1.03B USD | 8.33 | TRY 24.01 0.75 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 12.98 0.41 USD |
+1.64
|
TRY 32.45B 1.02B USD | TRY 35.15M 1.1M USD | TRY 12.56 0.39 USD | TRY 13.10 0.41 USD | TRY 32.45B 1.02B USD | 11.28 | TRY 1.15 0.04 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.15 0.26 USD |
+1.87
|
TRY 20.37B 639.87M USD | TRY 20.99M 659.17K USD | TRY 7.86 0.25 USD | TRY 8.24 0.26 USD | TRY 20.37B 639.87M USD | 2.46 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 21.02 0.66 USD |
+1.94
|
TRY 18.08B 567.7M USD | TRY 8.07M 253.29K USD | TRY 19.60 0.62 USD | TRY 21.68 0.68 USD | TRY 18.08B 567.7M USD | 13.30 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
+3.16
|
TRY 14.38B 451.6M USD | TRY 49.12M 1.54M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.66 1.43 USD |
+0.22
|
TRY 13.70B 430.18M USD | TRY 252.30K 7.92K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.70B 430.18M USD | 6.48 | TRY 7.04 0.22 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.50 0.61 USD |
-0.56
|
TRY 13.56B 425.79M USD | TRY 1.87M 58.88K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.56B 425.79M USD | 3.56 | TRY 5.47 0.17 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 1.92M 60.34K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.10 0.22 USD |
-1.66
|
TRY 11.45B 359.43M USD | TRY 11.28M 354.27K USD | TRY 7.04 0.22 USD | TRY 7.23 0.23 USD | TRY 11.45B 359.43M USD | 4.61 | TRY 1.54 0.05 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 36.96 1.16 USD |
-0.27
|
TRY 11.09B 348.21M USD | TRY 1.50M 46.98K USD | TRY 36.34 1.14 USD | TRY 37.60 1.18 USD | TRY 11.09B 348.21M USD | 12.11 | TRY 3.05 0.1 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.68 0.05 USD |
-0.59
|
TRY 8.40B 263.8M USD | TRY 37.94M 1.19M USD | TRY 1.66 0.05 USD | TRY 1.69 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.90 1.85 USD |
-0.76
|
TRY 8.23B 258.41M USD | TRY 766.33K 24.07K USD | TRY 58.45 1.84 USD | TRY 60.35 1.9 USD | TRY 8.23B 258.41M USD | 13.63 | TRY 4.32 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.14 0.26 USD |
-1.45
|
TRY 8.14B 255.63M USD | TRY 12.44M 390.55K USD | TRY 8.01 0.25 USD | TRY 8.36 0.26 USD | TRY 8.14B 255.63M USD | 271.33 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.32 0.64 USD |
+0.59
|
TRY 7.82B 245.68M USD | TRY 3.76M 118.07K USD | TRY 19.79 0.62 USD | TRY 20.60 0.65 USD | TRY 7.82B 245.68M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 9.38 0.29 USD |
+5.27
|
TRY 4.95B 155.35M USD | TRY 15.01M 471.42K USD | TRY 8.63 0.27 USD | TRY 9.48 0.3 USD | TRY 4.95B 155.35M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.66 0.11 USD |
-2.14
|
TRY 3.51B 110.38M USD | TRY 15.45M 485.17K USD | TRY 3.63 0.11 USD | TRY 3.76 0.12 USD | TRY 3.51B 110.38M USD | 3.26 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.48 0.23 USD |
+1.77
|
TRY 3.00B 94.29M USD | TRY 1.38M 43.18K USD | TRY 7.29 0.23 USD | TRY 7.57 0.24 USD | TRY 3.00B 94.29M USD | 14.38 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.64 0.08 USD |
-1.12
|
TRY 2.98B 93.69M USD | TRY 30.94M 971.66K USD | TRY 2.62 0.08 USD | TRY 2.68 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.76 0.84 USD |
-0.52
|
TRY 2.61B 82.11M USD | TRY 1.58M 49.72K USD | TRY 26.52 0.83 USD | TRY 27.98 0.88 USD | TRY 2.61B 82.11M USD | 10.61 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.06 0.41 USD |
+0.38
|
TRY 2.30B 72.08M USD | TRY 1.18M 37.17K USD | TRY 12.85 0.4 USD | TRY 13.12 0.41 USD | TRY 2.30B 72.08M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.92 1.22 USD |
-2.26
|
TRY 2.01B 63.22M USD | TRY 365.27K 11.47K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.01B 63.22M USD | 7.44 | TRY 5.23 0.16 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.29 0.1 USD |
-1.2
|
TRY 1.97B 61.99M USD | TRY 10.50M 329.66K USD | TRY 3.25 0.1 USD | TRY 3.31 0.1 USD | TRY 1.97B 61.99M USD | 3.19 | TRY 1.03 0.03 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.00 1.54 USD |
-0.57
|
TRY 1.83B 57.32M USD | TRY 6.05M 190.03K USD | TRY 48.10 1.51 USD | TRY 50.95 1.6 USD | TRY 1.83B 57.32M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.89 0.09 USD |
+1.05
|
TRY 1.71B 53.55M USD | TRY 14.96M 469.78K USD | TRY 2.80 0.09 USD | TRY 2.91 0.09 USD | TRY 1.71B 53.55M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.16 0.35 USD |
0
|
TRY 1.67B 52.57M USD | TRY 1.57M 49.17K USD | TRY 11.00 0.35 USD | TRY 11.16 0.35 USD | TRY 1.67B 52.57M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 212.80 6.68 USD |
+1.92
|
TRY 1.62B 51.03M USD | TRY 487.39K 15.31K USD | TRY 199.10 6.25 USD | TRY 214.50 6.74 USD | TRY 1.62B 51.03M USD | 154.20 | TRY 1.38 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 71.30 2.24 USD |
+2.37
|
TRY 1.50B 47M USD | TRY 6.11M 191.96K USD | TRY 67.50 2.12 USD | TRY 72.80 2.29 USD | TRY 1.50B 47M USD | 0 | -TRY 14.25 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.30 0.39 USD |
-1.6
|
TRY 1.45B 45.58M USD | TRY 258.50K 8.12K USD | TRY 12.01 0.38 USD | TRY 12.47 0.39 USD | TRY 1.45B 45.58M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.28 0.07 USD |
-0.44
|
TRY 1.37B 42.89M USD | TRY 12.48M 391.88K USD | TRY 2.25 0.07 USD | TRY 2.30 0.07 USD | TRY 1.37B 42.89M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.01 0.25 USD |
+0.25
|
TRY 1.29B 40.4M USD | TRY 885.55K 27.81K USD | TRY 7.95 0.25 USD | TRY 8.03 0.25 USD | TRY 1.29B 40.4M USD | 114.42 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.36 0.33 USD |
+1.57
|
TRY 1.04B 32.54M USD | TRY 655.53K 20.59K USD | TRY 10.17 0.32 USD | TRY 10.39 0.33 USD | TRY 1.04B 32.54M USD | 4.75 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.48 0.05 USD |
-0.67
|
TRY 954.60M 29.98M USD | TRY 11.45M 359.55K USD | TRY 1.46 0.05 USD | TRY 1.49 0.05 USD | TRY 954.60M 29.98M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.35 0.11 USD |
-1.47
|
TRY 938.00M 29.46M USD | TRY 2.09M 65.63K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 938.00M 29.46M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.10 0.95 USD |
-0.27
|
TRY 903.00M 28.36M USD | TRY 352.89K 11.08K USD | TRY 28.36 0.89 USD | TRY 30.10 0.95 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.93 0.56 USD |
+7.04
|
TRY 806.85M 25.34M USD | TRY 1.02M 31.89K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 806.85M 25.34M USD | 13.18 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 20.26 0.64 USD |
+1.86
|
TRY 759.75M 23.86M USD | TRY 331.16K 10.4K USD | TRY 19.12 0.6 USD | TRY 21.00 0.66 USD | TRY 759.75M 23.86M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.79 0.37 USD |
+5.55
|
TRY 707.40M 22.22M USD | TRY 2.43M 76.31K USD | TRY 11.20 0.35 USD | TRY 12.17 0.38 USD | TRY 707.40M 22.22M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.37 0.29 USD |
+1.41
|
TRY 562.20M 17.66M USD | TRY 1.23M 38.53K USD | TRY 8.99 0.28 USD | TRY 9.37 0.29 USD | TRY 562.20M 17.66M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.81 0.25 USD |
+1.43
|
TRY 468.60M 14.72M USD | TRY 774.83K 24.33K USD | TRY 7.61 0.24 USD | TRY 7.90 0.25 USD | TRY 468.60M 14.72M USD | 5.50 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.34 0.32 USD |
+2.48
|
TRY 434.28M 13.64M USD | TRY 295.40K 9.28K USD | TRY 9.91 0.31 USD | TRY 10.35 0.33 USD | TRY 434.28M 13.64M USD | 4.61 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.91 0.22 USD |
+5.02
|
TRY 414.60M 13.02M USD | TRY 1.40M 43.92K USD | TRY 6.25 0.2 USD | TRY 6.96 0.22 USD | TRY 414.60M 13.02M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 399,997.50 12561.71 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 4.00 0.13 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 164.80 5.18 USD |
-3.06
|
TRY 1.14B 35.8M USD | TRY 56.91K 1.79K USD | TRY 162.90 5.12 USD | TRY 170.00 5.34 USD | TRY 1.14B 35.8M USD | 27.01 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 49.80 1.56 USD |
0
|
TRY 996.00M 31.28M USD | TRY 102.06K 3.21K USD | TRY 49.10 1.54 USD | TRY 50.20 1.58 USD | TRY 996.00M 31.28M USD | 97.64 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}