Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (59)
Istanbul (59)
Servicios financieros (59)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 142.60 4.48 USD |
+3.71
|
TRY 598.92B 18.81B USD | TRY 28.17M 884.61K USD | TRY 137.90 4.33 USD | TRY 143.30 4.5 USD | TRY 598.92B 18.81B USD | 4.92 | TRY 28.95 0.91 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 67.55 2.12 USD |
+2.04
|
TRY 351.26B 11.03B USD | TRY 124.00M 3.89M USD | TRY 65.90 2.07 USD | TRY 67.75 2.13 USD | TRY 351.26B 11.03B USD | 5.46 | TRY 12.36 0.39 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 13.02 0.41 USD |
+1.16
|
TRY 327.50B 10.28B USD | TRY 509.37M 14.87M USD | TRY 12.85 0.4 USD | TRY 13.18 0.41 USD | TRY 327.50B 10.28B USD | 4.81 | TRY 2.72 0.09 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 31.92 1 USD |
+1.33
|
TRY 316.52B 9.94B USD | TRY 23.11M 725.65K USD | TRY 31.38 0.99 USD | TRY 32.30 1.01 USD | TRY 316.52B 9.94B USD | 4.06 | TRY 7.86 0.25 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 36.86 1.16 USD |
+2.73
|
TRY 311.36B 9.78B USD | TRY 284.38M 8.93M USD | TRY 35.98 1.13 USD | TRY 37.10 1.17 USD | TRY 311.36B 9.78B USD | 614.33 | TRY 0.06 0.001 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 40.56 1.27 USD |
+0.5
|
TRY 291.41B 9.15B USD | TRY 17.33M 544.37K USD | TRY 39.90 1.25 USD | TRY 41.20 1.29 USD | TRY 291.41B 9.15B USD | 9.05 | TRY 4.48 0.14 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 85.65 2.69 USD |
-0.64
|
TRY 177.11B 5.56B USD | TRY 26.03M 817.6K USD | TRY 83.95 2.64 USD | TRY 87.90 2.76 USD | TRY 177.11B 5.56B USD | 9.11 | TRY 9.40 0.3 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 3.58 0.11 USD |
+0.85
|
TRY 71.60B 2.25B USD | TRY 253.69M 7.97M USD | TRY 3.42 0.11 USD | TRY 3.69 0.12 USD | TRY 71.60B 2.25B USD | 3.03 | TRY 1.18 0.04 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 6.81 0.21 USD |
-4.62
|
TRY 68.10B 2.14B USD | TRY 149.24K 4.69K USD | TRY 6.81 0.21 USD | TRY 7.10 0.22 USD | TRY 68.10B 2.14B USD | 681.00 | TRY 0.01 0.0003 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 23.10 0.73 USD |
+1.76
|
TRY 46.20B 1.45B USD | TRY 3.97M 124.7K USD | TRY 22.74 0.71 USD | TRY 23.26 0.73 USD | TRY 46.20B 1.45B USD | 2.96 | TRY 7.80 0.24 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 94.05 2.95 USD |
0
|
TRY 40.44B 1.27B USD | TRY 517.64K 16.26K USD | TRY 93.30 2.93 USD | TRY 95.55 3 USD | TRY 40.44B 1.27B USD | 5.14 | TRY 18.27 0.57 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 26.96 0.85 USD |
-1.61
|
TRY 40.44B 1.27B USD | TRY 5.87M 184.33K USD | TRY 26.50 0.83 USD | TRY 27.46 0.86 USD | TRY 40.44B 1.27B USD | 5.96 | TRY 4.52 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 216.70 6.81 USD |
+2.85
|
TRY 39.01B 1.22B USD | TRY 279.32K 8.77K USD | TRY 211.60 6.65 USD | TRY 217.50 6.83 USD | TRY 39.01B 1.22B USD | 4.86 | TRY 44.58 1.4 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 10.33 0.32 USD |
+4.34
|
TRY 28.92B 908.34M USD | TRY 34.99M 1.1M USD | TRY 9.84 0.31 USD | TRY 10.37 0.33 USD | TRY 28.92B 908.34M USD | 2.71 | TRY 3.81 0.12 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.38 0.26 USD |
-1.76
|
TRY 20.95B 657.92M USD | TRY 11.77M 369.55K USD | TRY 8.30 0.26 USD | TRY 8.61 0.27 USD | TRY 20.95B 657.92M USD | 2.25 | TRY 3.72 0.12 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 6.89 0.22 USD |
+9.89
|
TRY 20.67B 649.13M USD | TRY 200.97M 6.31M USD | TRY 5.66 0.18 USD | TRY 6.89 0.22 USD | TRY 20.67B 649.13M USD | 9.98 | TRY 0.69 0.02 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.88 0.44 USD |
+3.2
|
TRY 11.94B 374.87M USD | TRY 1.29M 40.39K USD | TRY 13.17 0.41 USD | TRY 13.98 0.44 USD | TRY 11.94B 374.87M USD | 4.53 | TRY 3.06 0.1 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.15 0.51 USD |
+1.19
|
TRY 11.23B 352.65M USD | TRY 1.20M 37.58K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.23B 352.65M USD | 2.66 | TRY 6.05 0.19 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 5.06 0.16 USD |
+1.2
|
TRY 10.12B 317.81M USD | TRY 4.52M 141.92K USD | TRY 5.01 0.16 USD | TRY 5.14 0.16 USD | TRY 10.12B 317.81M USD | 7.55 | TRY 0.67 0.02 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 3.65 0.11 USD |
+9.94
|
TRY 9.71B 304.92M USD | TRY 120.19M 3.77M USD | TRY 3.38 0.11 USD | TRY 3.65 0.11 USD | TRY 9.71B 304.92M USD | 3.57 | TRY 1.02 0.03 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 22.88 0.72 USD |
+3.53
|
TRY 9.09B 285.62M USD | TRY 1.01M 31.71K USD | TRY 22.02 0.69 USD | TRY 23.08 0.72 USD | TRY 9.09B 285.62M USD | 3.07 | TRY 7.45 0.23 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 4.80 0.15 USD |
-0.62
|
TRY 7.74B 243M USD | TRY 7.23M 226.96K USD | TRY 4.75 0.15 USD | TRY 4.88 0.15 USD | TRY 7.74B 243M USD | 3.31 | TRY 1.45 0.05 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 23.18 0.73 USD |
-0.69
|
TRY 6.95B 218.39M USD | TRY 569.09K 17.87K USD | TRY 22.78 0.72 USD | TRY 24.58 0.77 USD | TRY 6.95B 218.39M USD | 3.00 | TRY 7.72 0.24 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 16.37 0.51 USD |
+1.87
|
TRY 6.30B 197.93M USD | TRY 801.99K 25.19K USD | TRY 16.12 0.51 USD | TRY 16.52 0.52 USD | TRY 6.30B 197.93M USD | 0 | -TRY 17.80 -0.5 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 5.10B 160.16M USD | TRY 98.37M 3.09M USD | TRY 0.84 0.03 USD | TRY 0.87 0.03 USD | TRY 5.10B 160.16M USD | 2.50 | TRY 0.34 0.01 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 32.42 1.02 USD |
-1.7
|
TRY 4.53B 142.23M USD | TRY 490.90K 15.42K USD | TRY 31.02 0.97 USD | TRY 33.70 1.06 USD | TRY 4.53B 142.23M USD | 18.95 | TRY 1.71 0.05 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 4.15 0.13 USD |
+3.75
|
TRY 4.15B 130.2M USD | TRY 1.32M 41.52K USD | TRY 4.06 0.13 USD | TRY 4.20 0.13 USD | TRY 4.15B 130.2M USD | 0 | -TRY 6.49 -0.2 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 7.80 0.24 USD |
+3.72
|
TRY 4.11B 129.18M USD | TRY 4.38M 137.65K USD | TRY 7.53 0.24 USD | TRY 7.90 0.25 USD | TRY 4.11B 129.18M USD | 0 | -TRY 1.35 -0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.82 0.06 USD |
-0.55
|
TRY 3.00B 94.31M USD | TRY 12.92M 405.62K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 3.00B 94.31M USD | 2.71 | TRY 0.67 0.02 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 8.20 0.26 USD |
+1.86
|
TRY 2.46B 77.25M USD | TRY 6.19M 194.4K USD | TRY 7.25 0.23 USD | TRY 8.70 0.27 USD | TRY 2.46B 77.25M USD | 2.83 | TRY 2.89 0.09 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.55 0.14 USD |
+2.94
|
TRY 1.83B 57.36M USD | TRY 921.35K 28.93K USD | TRY 4.42 0.14 USD | TRY 4.63 0.15 USD | TRY 1.83B 57.36M USD | 5.61 | TRY 0.81 0.03 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.47 0.3 USD |
+3.84
|
TRY 1.67B 52.54M USD | TRY 3.22M 96.5K USD | TRY 8.94 0.28 USD | TRY 9.80 0.31 USD | TRY 1.67B 52.54M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.41 0.48 USD |
+1.92
|
TRY 1.51B 47.28M USD | TRY 461.98K 14.51K USD | TRY 15.15 0.48 USD | TRY 15.92 0.5 USD | TRY 1.51B 47.28M USD | 5.44 | TRY 2.83 0.09 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 64.58M 2.03M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.04 USD |
+9.62
|
TRY 1.29B 40.46M USD | TRY 78.88M 2.48M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.29B 40.46M USD | 8.76 | TRY 0.13 0.004 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.76 0.78 USD |
-0.88
|
TRY 1.27B 39.87M USD | TRY 126.87K 3.98K USD | TRY 24.50 0.77 USD | TRY 25.48 0.8 USD | TRY 1.27B 39.87M USD | 0 | -TRY 7.12 -0.2 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 29.26 0.92 USD |
+2.67
|
TRY 1.09B 34.23M USD | TRY 1.30M 40.87K USD | TRY 28.42 0.89 USD | TRY 29.86 0.94 USD | TRY 1.09B 34.23M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.59 0.21 USD |
0
|
TRY 988.50M 31.04M USD | TRY 103.23K 3.24K USD | TRY 6.59 0.21 USD | TRY 6.59 0.21 USD | TRY 988.50M 31.04M USD | 0 | -TRY 2.87 -0.09 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.68 0.18 USD |
+1.97
|
TRY 912.20M 28.65M USD | TRY 260.26K 8.17K USD | TRY 5.58 0.18 USD | TRY 5.68 0.18 USD | TRY 912.20M 28.65M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 1.45 0.05 USD |
+3.57
|
TRY 870.00M 27.32M USD | TRY 5.99M 188.07K USD | TRY 1.38 0.04 USD | TRY 1.49 0.05 USD | TRY 870.00M 27.32M USD | 2.50 | TRY 0.58 0.02 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 7.06 0.22 USD |
+1.73
|
TRY 833.08M 26.16M USD | TRY 46.42K 1.46K USD | TRY 6.98 0.22 USD | TRY 7.12 0.22 USD | TRY 833.08M 26.16M USD | 0 | -TRY 0.79 -0.02 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.04 0.03 USD |
+1.96
|
TRY 828.36M 26.01M USD | TRY 14.77M 463.91K USD | TRY 1.02 0.03 USD | TRY 1.06 0.03 USD | TRY 828.36M 26.01M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 775.76M 24.36M USD | TRY 96.26K 3.02K USD | TRY 96.45 3.03 USD | TRY 101.60 3.19 USD | TRY 775.76M 24.36M USD | 29.79 | TRY 3.41 0.11 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.21 0.07 USD |
+0.91
|
TRY 618.80M 19.43M USD | TRY 1.53M 47.93K USD | TRY 2.09 0.07 USD | TRY 2.29 0.07 USD | TRY 618.80M 19.43M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.90 0.09 USD |
+7.01
|
TRY 580.00M 18.21M USD | TRY 5.15M 161.89K USD | TRY 2.62 0.08 USD | TRY 2.93 0.09 USD | TRY 580.00M 18.21M USD | 2.43 | TRY 1.19 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 8.81 0.28 USD |
-1.23
|
TRY 528.60M 16.6M USD | TRY 702.55K 22.06K USD | TRY 8.54 0.27 USD | TRY 9.09 0.29 USD | TRY 528.60M 16.6M USD | 0 | -TRY 0.17 -0.005 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.15 0.54 USD |
+2.63
|
TRY 514.50M 16.16M USD | TRY 192.24K 6.04K USD | TRY 16.51 0.52 USD | TRY 17.31 0.54 USD | TRY 514.50M 16.16M USD | 0 | -TRY 0.64 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.79 0.02 USD |
+5.33
|
TRY 509.55M 16M USD | TRY 10.08M 316.58K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 509.55M 16M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.20 0.23 USD |
-3.36
|
TRY 432.00M 13.57M USD | TRY 411.60K 12.93K USD | TRY 7.10 0.22 USD | TRY 7.40 0.23 USD | TRY 432.00M 13.57M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 8.00 0.25 USD |
+0.76
|
TRY 360.00M 11.31M USD | TRY 171.72K 5.39K USD | TRY 7.57 0.24 USD | TRY 8.10 0.25 USD | TRY 360.00M 11.31M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.60 0.24 USD |
-0.91
|
TRY 319.20M 10.02M USD | TRY 98.41K 3.09K USD | TRY 7.56 0.24 USD | TRY 8.05 0.25 USD | TRY 319.20M 10.02M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 7.68 0.24 USD |
+9.71
|
TRY 288.00M 9.04M USD | TRY 509.85K 16.01K USD | TRY 7.00 0.22 USD | TRY 7.70 0.24 USD | TRY 288.00M 9.04M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 4.35 0.14 USD |
+1.87
|
TRY 261.00M 8.2M USD | TRY 558.26K 17.53K USD | TRY 4.19 0.13 USD | TRY 4.38 0.14 USD | TRY 261.00M 8.2M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 3.16 0.1 USD |
+1.28
|
TRY 189.60M 5.95M USD | TRY 256.41K 8.05K USD | TRY 3.04 0.1 USD | TRY 3.21 0.1 USD | TRY 189.60M 5.95M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 397,100.00 12470.72 USD |
+3.41
|
TRY 9.93Quad 311.77T USD | TRY 3.00 0.09 USD | TRY 384,002.50 12059.4 USD | TRY 397,100.00 12470.72 USD | TRY 9.93Quad 311.77T USD | 147620.80 | TRY 2.69 0.08 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 106.80 3.35 USD |
+3.89
|
TRY 17.42B 546.94M USD | TRY 104.45K 3.28K USD | TRY 101.80 3.2 USD | TRY 108.30 3.4 USD | TRY 17.42B 546.94M USD | 5.36 | TRY 19.92 0.63 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 28.10 0.88 USD |
+7.5
|
TRY 562.00M 17.65M USD | TRY 88.19K 2.77K USD | TRY 26.26 0.82 USD | TRY 28.68 0.9 USD | TRY 562.00M 17.65M USD | 68.53 | TRY 0.41 0.01 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.40 2.43 USD |
+4.74
|
TRY 535.42M 16.81M USD | TRY 29.46K 925.3 USD | TRY 72.50 2.28 USD | TRY 80.00 2.51 USD | TRY 535.42M 16.81M USD | 154.80 | TRY 0.50 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
