Del País: Polonia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (50)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (50)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.74 19.51 USD |
-0.44
|
$95.92B 24.38B USD | $151.17K 38.42K USD | $76.64 19.48 USD | $77.38 19.67 USD | $95.92B 24.38B USD | 9.87 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.66 15.67 USD |
+1.08
|
$53.24B 13.53B USD | $91.67K 23.3K USD | $61 15.5 USD | $61.74 15.69 USD | $53.24B 13.53B USD | 9.09 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $511.6 130.04 USD |
-0.04
|
$52.28B 13.29B USD | $8.84K 2.25K USD | $509.2 129.43 USD | $513 130.39 USD | $52.28B 13.29B USD | 9.71 | $52.66 13.38 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $185.85 47.24 USD |
+0.68
|
$48.78B 12.4B USD | $61.95K 15.75K USD | $184.5 46.9 USD | $186.45 47.39 USD | $48.78B 12.4B USD | 7.45 | $24.92 6.33 USD | |
| mBank S.A. MBK.WA | $842 214.02 USD |
+1.89
|
$35.78B 9.1B USD | $22.13K 5.63K USD | $813.4 206.75 USD | $844.6 214.68 USD | $35.78B 9.1B USD | 13.33 | $63.15 16.05 USD | |
| Bank Millennium S.A. MIL.WA | $15.2 3.86 USD |
+0.33
|
$18.42B 4.68B USD | $133.9K 34.03K USD | $15.15 3.85 USD | $15.28 3.88 USD | $18.42B 4.68B USD | 24.12 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.6 30.15 USD |
+1.02
|
$15.48B 3.93B USD | $3.29K 835.47 USD | $118 29.99 USD | $119 30.25 USD | $15.48B 3.93B USD | 8.89 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.65 27.11 USD |
-0.61
|
$13.92B 3.54B USD | $3.53K 896.47 USD | $106.65 27.11 USD | $107.5 27.32 USD | $13.92B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82.8 21.05 USD |
-0.26
|
$9.72B 2.47B USD | $7.91K 2.01K USD | $82.5 20.97 USD | $83 21.1 USD | $9.72B 2.47B USD | 13.01 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $415.4 105.58 USD |
-1.21
|
$8.06B 2.05B USD | $1.99K 506.57 USD | $414.3 105.3 USD | $420.4 106.86 USD | $8.06B 2.05B USD | 8.61 | $48.23 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.2 13.27 USD |
+0.48
|
$2.19B 556.88M USD | $3.2K 812.09 USD | $52 13.22 USD | $52.2 13.27 USD | $2.19B 556.88M USD | 14.26 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.5 2.67 USD |
+1.16
|
$975.55M 247.96M USD | $4.6K 1.17K USD | $10.38 2.64 USD | $10.5 2.67 USD | $975.55M 247.96M USD | 21.00 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.44 0.62 USD |
0
|
$741.15M 188.38M USD | $2.35K 596.8 USD | $2.28 0.58 USD | $2.45 0.62 USD | $741.15M 188.38M USD | 2.77 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
0
|
$583.37M 148.28M USD | $145 36.86 USD | $11.2 2.85 USD | $11.2 2.85 USD | $583.37M 148.28M USD | 10.27 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.84 0.72 USD |
0
|
$217.35M 55.25M USD | $5 1.27 USD | $2.84 0.72 USD | $2.84 0.72 USD | $217.35M 55.25M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-2.29
|
$121.64M 30.92M USD | $360.6K 91.66K USD | $0.63 0.16 USD | $0.66 0.17 USD | $121.64M 30.92M USD | 4.93 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.52 0.39 USD |
+2.7
|
$53.22M 13.53M USD | $2.4K 610.53 USD | $1.48 0.38 USD | $1.53 0.39 USD | $53.22M 13.53M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.05 0.52 USD |
+2.5
|
$30.48M 7.75M USD | $10 2.54 USD | $2.05 0.52 USD | $2.05 0.52 USD | $30.48M 7.75M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5 1.27 USD |
-3.1
|
$28M 7.12M USD | $111.41K 28.32K USD | $5 1.27 USD | $5.5 1.4 USD | $28M 7.12M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$449.11B 114.15B USD | $914 232.32 USD | $29.92 7.6 USD | $30.2 7.68 USD | $449.11B 114.15B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
+0.06
|
$373.84B 95.02B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.84B 95.02B USD | 9.32 | $25.73 6.54 USD | |
| ING Bank Slaski S.A. ING.WA | $305 77.52 USD |
0
|
$39.68B 10.09B USD | $96 24.4 USD | $304 77.27 USD | $306.5 77.9 USD | $39.68B 10.09B USD | 9.04 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $103 26.18 USD |
+0.49
|
$15.37B 3.91B USD | $204 51.85 USD | $103 26.18 USD | $103.5 26.31 USD | $15.37B 3.91B USD | 6.07 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-0.39
|
$1.34B 340.02M USD | $2.75K 697.96 USD | $25.2 6.41 USD | $25.7 6.53 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
+1.75
|
$1.07B 271.88M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 271.88M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27.8 7.07 USD |
0
|
$632.84M 160.85M USD | $5 1.27 USD | $27.8 7.07 USD | $27.8 7.07 USD | $632.84M 160.85M USD | 10.07 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.3 6.68 USD |
0
|
$179.31M 45.58M USD | $1.21K 307.81 USD | $25.7 6.53 USD | $26.6 6.76 USD | $179.31M 45.58M USD | 6.03 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $410 104.21 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.06 0.78 USD |
-0.33
|
$91.61M 23.28M USD | $1K 254.17 USD | $3.06 0.78 USD | $3.06 0.78 USD | $91.61M 23.28M USD | 12.75 | $0.24 0.06 USD | |
| REINO Capital S.A. RNC.WA | $1.1 0.28 USD |
-4.35
|
$88.77M 22.56M USD | $2 0.51 USD | $1.1 0.28 USD | $1.1 0.28 USD | $88.77M 22.56M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1.19 0.3 USD |
0
|
$77.05M 19.58M USD | $0 0 USD | $1.19 0.3 USD | $1.19 0.3 USD | $77.05M 19.58M USD | 39.66 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.59 0.66 USD |
0
|
$36.28M 9.22M USD | $18.32K 4.66K USD | $2.55 0.65 USD | $2.6 0.66 USD | $36.28M 9.22M USD | 21.58 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
0
|
$35.68M 9.07M USD | $2 0.51 USD | $1.48 0.38 USD | $1.53 0.39 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.21 0.56 USD |
+1.84
|
$34.08M 8.66M USD | $681 173.09 USD | $2.17 0.55 USD | $2.21 0.56 USD | $34.08M 8.66M USD | 2.32 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $123.5 31.39 USD |
+3.78
|
$24.24M 6.16M USD | $379 96.33 USD | $111 28.21 USD | $125 31.77 USD | $24.24M 6.16M USD | 2.58 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $25 6.35 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.3 0.33 USD |
0
|
$10.18M 2.59M USD | $3.7K 941.46 USD | $1.22 0.31 USD | $1.3 0.33 USD | $10.18M 2.59M USD | 130.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.62 0.92 USD |
0
|
$9.24M 2.35M USD | $2 0.51 USD | $3.62 0.92 USD | $3.62 0.92 USD | $9.24M 2.35M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.89M 1.75M USD | $8 2.03 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.28 0.07 USD |
0
|
$6.14M 1.56M USD | $222 56.43 USD | $0.28 0.07 USD | $0.28 0.07 USD | $6.14M 1.56M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $3.1K 787.94 USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}