Del País: Polonia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Polonia (50)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Warsaw (50)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.9 19.8 USD |
+0.13
|
$97.38B 24.75B USD | $264.65K 67.27K USD | $77.34 19.66 USD | $78.2 19.88 USD | $97.38B 24.75B USD | 10.02 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.32 15.84 USD |
+0.68
|
$53.81B 13.68B USD | $177.06K 45K USD | $61.82 15.71 USD | $62.36 15.85 USD | $53.81B 13.68B USD | 9.19 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $513.6 130.54 USD |
+0.43
|
$52.48B 13.34B USD | $12.79K 3.25K USD | $512.4 130.24 USD | $518 131.66 USD | $52.48B 13.34B USD | 9.75 | $52.67 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $188.25 47.85 USD |
+0.88
|
$49.41B 12.56B USD | $75.21K 19.12K USD | $186.95 47.52 USD | $188.55 47.92 USD | $49.41B 12.56B USD | 7.55 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $862.2 219.15 USD |
+0.68
|
$36.64B 9.31B USD | $1.87K 476.32 USD | $856.6 217.73 USD | $867.6 220.52 USD | $36.64B 9.31B USD | 13.65 | $63.12 16.04 USD | |
| Bank Millennium S.A. MIL.WA | $15.28 3.88 USD |
-1.36
|
$18.52B 4.71B USD | $147.59K 37.51K USD | $15.21 3.87 USD | $15.65 3.98 USD | $18.52B 4.71B USD | 24.25 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
+0.84
|
$15.58B 3.96B USD | $2.72K 691.61 USD | $118.8 30.2 USD | $119.8 30.45 USD | $15.58B 3.96B USD | 8.95 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.75 27.13 USD |
-0.74
|
$13.94B 3.54B USD | $44.95K 11.42K USD | $106.1 26.97 USD | $108.2 27.5 USD | $13.94B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $82.7 21.02 USD |
+0.05
|
$9.71B 2.47B USD | $34.09K 8.67K USD | $82.4 20.94 USD | $83.1 21.12 USD | $9.71B 2.47B USD | 13.00 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $416.3 105.81 USD |
+0.46
|
$8.07B 2.05B USD | $2.63K 667.97 USD | $415.9 105.71 USD | $419 106.5 USD | $8.07B 2.05B USD | 8.62 | $48.24 12.26 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $52.25 13.28 USD |
+1.46
|
$2.19B 557.41M USD | $2.91K 740.67 USD | $51.8 13.17 USD | $52.3 13.29 USD | $2.19B 557.41M USD | 14.27 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.42 2.65 USD |
-0.57
|
$968.12M 246.07M USD | $721 183.26 USD | $10.42 2.65 USD | $10.5 2.67 USD | $968.12M 246.07M USD | 20.83 | $0.5 0.13 USD | |
| Atlantis SE ATS.WA | $2.38 0.6 USD |
0
|
$722.93M 183.75M USD | $1.9K 482.93 USD | $2.26 0.57 USD | $2.38 0.6 USD | $722.93M 183.75M USD | 2.70 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.2 2.85 USD |
+0.45
|
$585.99M 148.94M USD | $522 132.68 USD | $11 2.8 USD | $11.2 2.85 USD | $585.99M 148.94M USD | 10.27 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.9 0.74 USD |
+2.11
|
$217.35M 55.25M USD | $2.27K 576.47 USD | $2.88 0.73 USD | $2.92 0.74 USD | $217.35M 55.25M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.64 0.16 USD |
-1.08
|
$121.45M 30.87M USD | $17.1K 4.35K USD | $0.64 0.16 USD | $0.66 0.17 USD | $121.45M 30.87M USD | 4.92 | $0.13 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.44 0.36 USD |
-0.97
|
$51.32M 13.04M USD | $49.19K 12.5K USD | $1.4 0.36 USD | $1.45 0.37 USD | $51.32M 13.04M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2 0.51 USD |
+0.25
|
$29.67M 7.54M USD | $1.05K 265.61 USD | $2 0.51 USD | $2 0.51 USD | $29.67M 7.54M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.87 1.24 USD |
-0.2
|
$28.84M 7.33M USD | $44.39K 11.28K USD | $4.79 1.22 USD | $5 1.27 USD | $28.84M 7.33M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.92 7.6 USD |
0
|
$445.06B 113.12B USD | $1.81K 459.55 USD | $29.92 7.6 USD | $29.92 7.6 USD | $445.06B 113.12B USD | 8.72 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $240 61 USD |
0
|
$373.93B 95.04B USD | $48 12.2 USD | $240 61 USD | $241 61.26 USD | $373.93B 95.04B USD | 9.33 | $25.7 6.53 USD | |
| ING Bank Slaski S.A. ING.WA | $306 77.78 USD |
+0.16
|
$39.81B 10.12B USD | $699 177.67 USD | $305.5 77.65 USD | $308 78.29 USD | $39.81B 10.12B USD | 9.07 | $33.73 8.57 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
0
|
$15.15B 3.85B USD | $15 3.81 USD | $102.5 26.05 USD | $102.5 26.05 USD | $15.15B 3.85B USD | 6.04 | $16.95 4.31 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.2 6.41 USD |
-0.78
|
$1.32B 336.02M USD | $847 215.29 USD | $25.1 6.38 USD | $25.4 6.46 USD | $1.32B 336.02M USD | 50.39 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.32 0.59 USD |
0
|
$1.07B 270.78M USD | $200 50.83 USD | $2.32 0.59 USD | $2.32 0.59 USD | $1.07B 270.78M USD | 77.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-2.88
|
$614.63M 156.22M USD | $340 86.42 USD | $27 6.86 USD | $27.2 6.91 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27 6.86 USD |
+2.65
|
$184.08M 46.79M USD | $7.34K 1.86K USD | $26.3 6.68 USD | $27.7 7.04 USD | $184.08M 46.79M USD | 6.19 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
0
|
$98.21M 24.96M USD | $60 15.25 USD | $2.32 0.59 USD | $2.4 0.61 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+0.91
|
$93.65M 23.8M USD | $4K 1.02K USD | $1.11 0.28 USD | $1.18 0.3 USD | $93.65M 23.8M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.09 0.79 USD |
0
|
$92.51M 23.51M USD | $500 127.09 USD | $3.09 0.79 USD | $3.09 0.79 USD | $92.51M 23.51M USD | 12.87 | $0.24 0.06 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$77.05M 19.58M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $77.05M 19.58M USD | 35.00 | $0.03 0.007 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
+3.27
|
$36.84M 9.36M USD | $1 0.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 2.39 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
+0.38
|
$35.87M 9.12M USD | $140 35.58 USD | $2.61 0.66 USD | $2.61 0.66 USD | $35.87M 9.12M USD | 21.75 | $0.12 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.75 0.19 USD |
0
|
$33.84M 8.6M USD | $40 10.17 USD | $0.75 0.19 USD | $0.75 0.19 USD | $33.84M 8.6M USD | 0 | -$0.01 -0.002 USD | |
| Alta S.A. AAT.WA | $2.18 0.55 USD |
-1.8
|
$33.62M 8.54M USD | $2 0.51 USD | $2.18 0.55 USD | $2.18 0.55 USD | $33.62M 8.54M USD | 2.29 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $115 29.23 USD |
-0.86
|
$23.16M 5.89M USD | $106 26.94 USD | $111 28.21 USD | $117.5 29.87 USD | $23.16M 5.89M USD | 2.40 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $255 64.81 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
0
|
$10.18M 2.59M USD | $5.49K 1.4K USD | $1.2 0.31 USD | $1.22 0.31 USD | $10.18M 2.59M USD | 121.00 | $0.01 0.002 USD | |
| M.W. Trade SA MWT.WA | $3.7 0.94 USD |
0
|
$9.44M 2.4M USD | $1K 254.68 USD | $3.62 0.92 USD | $3.7 0.94 USD | $9.44M 2.4M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.32 0.08 USD |
0
|
$6.89M 1.75M USD | $4 1.02 USD | $0.32 0.08 USD | $0.32 0.08 USD | $6.89M 1.75M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.26 0.07 USD |
0
|
$5.61M 1.43M USD | $1.63K 414.05 USD | $0.26 0.07 USD | $0.26 0.07 USD | $5.61M 1.43M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.23 0.06 USD |
0
|
$2.07M 526.14K USD | $6.66K 1.69K USD | $0.23 0.06 USD | $0.23 0.06 USD | $2.07M 526.14K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}