$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Del País: Polonia Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $77.9 19.8 USD
+0.13
$97.38B 24.75B USD $264.65K 67.27K USD $77.34 19.66 USD $78.2 19.88 USD $97.38B 24.75B USD 10.02 $7.77 1.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $62.32 15.84 USD
+0.68
$53.81B 13.68B USD $177.06K 45K USD $61.82 15.71 USD $62.36 15.85 USD $53.81B 13.68B USD 9.19 $6.78 1.72 USD
Santander Bank Polska S.A.  SPL.WA $513.6 130.54 USD
+0.43
$52.48B 13.34B USD $12.79K 3.25K USD $512.4 130.24 USD $518 131.66 USD $52.48B 13.34B USD 9.75 $52.67 13.39 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $188.25 47.85 USD
+0.88
$49.41B 12.56B USD $75.21K 19.12K USD $186.95 47.52 USD $188.55 47.92 USD $49.41B 12.56B USD 7.55 $24.93 6.34 USD
mBank S.A.  MBK.WA $862.2 219.15 USD
+0.68
$36.64B 9.31B USD $1.87K 476.32 USD $856.6 217.73 USD $867.6 220.52 USD $36.64B 9.31B USD 13.65 $63.12 16.04 USD
Bank Millennium S.A.  MIL.WA $15.28 3.88 USD
-1.36
$18.52B 4.71B USD $147.59K 37.51K USD $15.21 3.87 USD $15.65 3.98 USD $18.52B 4.71B USD 24.25 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $119.4 30.35 USD
+0.84
$15.58B 3.96B USD $2.72K 691.61 USD $118.8 30.2 USD $119.8 30.45 USD $15.58B 3.96B USD 8.95 $13.34 3.39 USD
Alior Bank S.A.  ALR.WA $106.75 27.13 USD
-0.74
$13.94B 3.54B USD $44.95K 11.42K USD $106.1 26.97 USD $108.2 27.5 USD $13.94B 3.54B USD 5.94 $17.95 4.56 USD
XTB S.A.  XTB.WA $82.7 21.02 USD
+0.05
$9.71B 2.47B USD $34.09K 8.67K USD $82.4 20.94 USD $83.1 21.12 USD $9.71B 2.47B USD 13.00 $6.36 1.62 USD
KRUK Spólka Akcyjna  KRU.WA $416.3 105.81 USD
+0.46
$8.07B 2.05B USD $2.63K 667.97 USD $415.9 105.71 USD $419 106.5 USD $8.07B 2.05B USD 8.62 $48.24 12.26 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $52.25 13.28 USD
+1.46
$2.19B 557.41M USD $2.91K 740.67 USD $51.8 13.17 USD $52.3 13.29 USD $2.19B 557.41M USD 14.27 $3.66 0.93 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.42 2.65 USD
-0.57
$968.12M 246.07M USD $721 183.26 USD $10.42 2.65 USD $10.5 2.67 USD $968.12M 246.07M USD 20.83 $0.5 0.13 USD
Atlantis SE  ATS.WA $2.38 0.6 USD
0
$722.93M 183.75M USD $1.9K 482.93 USD $2.26 0.57 USD $2.38 0.6 USD $722.93M 183.75M USD 2.70 $0.88 0.22 USD
Quercus TFI S.A.  QRS.WA $11.2 2.85 USD
+0.45
$585.99M 148.94M USD $522 132.68 USD $11 2.8 USD $11.2 2.85 USD $585.99M 148.94M USD 10.27 $1.09 0.28 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.9 0.74 USD
+2.11
$217.35M 55.25M USD $2.27K 576.47 USD $2.88 0.73 USD $2.92 0.74 USD $217.35M 55.25M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.64 0.16 USD
-1.08
$121.45M 30.87M USD $17.1K 4.35K USD $0.64 0.16 USD $0.66 0.17 USD $121.45M 30.87M USD 4.92 $0.13 0.03 USD
Novavis Group S.A.  NVG.WA $1.44 0.36 USD
-0.97
$51.32M 13.04M USD $49.19K 12.5K USD $1.4 0.36 USD $1.45 0.37 USD $51.32M 13.04M USD 0 -$0.03 -0.007 USD
INC S.A.  INC.WA $2 0.51 USD
+0.25
$29.67M 7.54M USD $1.05K 265.61 USD $2 0.51 USD $2 0.51 USD $29.67M 7.54M USD 0 -$0.64 -0.1 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.87 1.24 USD
-0.2
$28.84M 7.33M USD $44.39K 11.28K USD $4.79 1.22 USD $5 1.27 USD $28.84M 7.33M USD 0 -$1.31 -0.3 USD
Banco Santander, S.A.  SAN.WA $29.92 7.6 USD
0
$445.06B 113.12B USD $1.81K 459.55 USD $29.92 7.6 USD $29.92 7.6 USD $445.06B 113.12B USD 8.72 $3.43 0.87 USD
UniCredit S.p.A.  UCG.WA $240 61 USD
0
$373.93B 95.04B USD $48 12.2 USD $240 61 USD $241 61.26 USD $373.93B 95.04B USD 9.33 $25.7 6.53 USD
ING Bank Slaski S.A.  ING.WA $306 77.78 USD
+0.16
$39.81B 10.12B USD $699 177.67 USD $305.5 77.65 USD $308 78.29 USD $39.81B 10.12B USD 9.07 $33.73 8.57 USD
BNP Paribas Bank Polska S.A.  BNP.WA $102.5 26.05 USD
0
$15.15B 3.85B USD $15 3.81 USD $102.5 26.05 USD $102.5 26.05 USD $15.15B 3.85B USD 6.04 $16.95 4.31 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.2 6.41 USD
-0.78
$1.32B 336.02M USD $847 215.29 USD $25.1 6.38 USD $25.4 6.46 USD $1.32B 336.02M USD 50.39 $0.5 0.13 USD
Eurohold Bulgaria AD  EHG.WA $2.32 0.59 USD
0
$1.07B 270.78M USD $200 50.83 USD $2.32 0.59 USD $2.32 0.59 USD $1.07B 270.78M USD 77.33 $0.03 0.007 USD
BEST S.A.  BST.WA $27 6.86 USD
-2.88
$614.63M 156.22M USD $340 86.42 USD $27 6.86 USD $27.2 6.91 USD $614.63M 156.22M USD 9.78 $2.76 0.7 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $27 6.86 USD
+2.65
$184.08M 46.79M USD $7.34K 1.86K USD $26.3 6.68 USD $27.7 7.04 USD $184.08M 46.79M USD 6.19 $4.36 1.11 USD
Altus S.A.  ALI.WA $2.4 0.61 USD
0
$98.21M 24.96M USD $60 15.25 USD $2.32 0.59 USD $2.4 0.61 USD $98.21M 24.96M USD 7.50 $0.32 0.08 USD
REINO Capital S.A.  RNC.WA $1.11 0.28 USD
+0.91
$93.65M 23.8M USD $4K 1.02K USD $1.11 0.28 USD $1.18 0.3 USD $93.65M 23.8M USD 0 -$0.01 -0.002 USD
IPOPEMA Securities S.A.  IPE.WA $3.09 0.79 USD
0
$92.51M 23.51M USD $500 127.09 USD $3.09 0.79 USD $3.09 0.79 USD $92.51M 23.51M USD 12.87 $0.24 0.06 USD
FON SE  FON.WA $1.05 0.27 USD
0
$77.05M 19.58M USD $18.53K 4.71K USD $1.05 0.27 USD $1.05 0.27 USD $77.05M 19.58M USD 35.00 $0.03 0.007 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
+3.27
$36.84M 9.36M USD $1 0.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 2.39 $0.66 0.17 USD
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
+0.38
$35.87M 9.12M USD $140 35.58 USD $2.61 0.66 USD $2.61 0.66 USD $35.87M 9.12M USD 21.75 $0.12 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.75 0.19 USD
0
$33.84M 8.6M USD $40 10.17 USD $0.75 0.19 USD $0.75 0.19 USD $33.84M 8.6M USD 0 -$0.01 -0.002 USD
Alta S.A.  AAT.WA $2.18 0.55 USD
-1.8
$33.62M 8.54M USD $2 0.51 USD $2.18 0.55 USD $2.18 0.55 USD $33.62M 8.54M USD 2.29 $0.95 0.24 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $115 29.23 USD
-0.86
$23.16M 5.89M USD $106 26.94 USD $111 28.21 USD $117.5 29.87 USD $23.16M 5.89M USD 2.40 $47.84 12.16 USD
Pragma Inkaso S.A.  PRI.WA $3.6 0.92 USD
0
$13.25M 3.37M USD $255 64.81 USD $3.6 0.92 USD $3.6 0.92 USD $13.25M 3.37M USD 0 -$0.27 -0.06 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$10.18M 2.59M USD $5.49K 1.4K USD $1.2 0.31 USD $1.22 0.31 USD $10.18M 2.59M USD 121.00 $0.01 0.002 USD
M.W. Trade SA  MWT.WA $3.7 0.94 USD
0
$9.44M 2.4M USD $1K 254.68 USD $3.62 0.92 USD $3.7 0.94 USD $9.44M 2.4M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 35.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.32 0.08 USD
0
$6.89M 1.75M USD $4 1.02 USD $0.32 0.08 USD $0.32 0.08 USD $6.89M 1.75M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.26 0.07 USD
0
$5.61M 1.43M USD $1.63K 414.05 USD $0.26 0.07 USD $0.26 0.07 USD $5.61M 1.43M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.23 0.06 USD
0
$2.07M 526.14K USD $6.66K 1.69K USD $0.23 0.06 USD $0.23 0.06 USD $2.07M 526.14K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí