Bolsa de valores: TSXV Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (120)
TSXV (120)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (120)
- {{item.name}}
- Todos los sectores
- Materiales básicos (914)
- Productos de consumo cíclicos (33)
- Servicios financieros (120)
- Bienes raíces (18)
- Productos de consumo defensivos (20)
- Atención sanitaria (103)
- Servicios públicos (12)
- Servicios de comunicaciones (34)
- Energía (105)
- Industria (70)
- Tecnología (102)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $30 22.26 USD |
-0.53
|
$1.01B 746.99M USD | $7.35K 5.45K USD | $29.95 22.22 USD | $30.25 22.45 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.03 2.25 USD |
-1.94
|
$609.8M 452.51M USD | $2.43M 1.8M USD | $2.99 2.22 USD | $3.33 2.47 USD | $609.8M 452.51M USD | 0 | -$0.03 -0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.39 1.03 USD |
+1.46
|
$176.66M 131.09M USD | $182.6K 135.5K USD | $1.36 1.01 USD | $1.42 1.05 USD | $176.66M 131.09M USD | 46.33 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
-3.12
|
$98.49M 73.08M USD | $1.9K 1.41K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
+1.89
|
$54.88M 40.72M USD | $175.13K 129.96K USD | $0.27 0.2 USD | $0.28 0.2 USD | $54.88M 40.72M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-6.25
|
$33.45M 24.82M USD | $276.99K 205.54K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.45M 24.82M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$15.95M 11.84M USD | $238.27K 176.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.99M 9.64M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.99M 9.64M USD | 0 | -$0.03 -0.02 USD | |
| Findev Inc. FDI.V | $0.4299 0.32 USD |
+1.18
|
$12.32M 9.14M USD | $8.53K 6.33K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.32M 9.14M USD | 5.37 | $0.08 0.06 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.33 0.24 USD |
-5.71
|
$11.85M 8.79M USD | $36.5K 27.09K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.85M 8.79M USD | 0 | $0 0 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $5K 3.71K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $39.24K 29.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.2999 0.22 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Midasco Capital Corp. MGC-H.V | $0.19 0.14 USD |
0
|
$4.46M 3.31M USD | $34.52K 25.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08 0.06 USD |
+23.08
|
$3.86M 2.86M USD | $81K 60.11K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $3.86M 2.86M USD | 0 | $0 0 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.13 0.1 USD |
0
|
$3.38M 2.51M USD | $55 40.81 USD | $0.08999 0.07 USD | $0.13 0.1 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Right Season Investments Corp. LITT.V | $1.32 0.98 USD |
0
|
$3.04M 2.25M USD | $14 10.39 USD | $1.32 0.98 USD | $1.32 0.98 USD | $3.04M 2.25M USD | 0 | -$0.2 -0.1 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.58M 1.91M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $141 104.63 USD |
0
|
$10.36B 7.69B USD | $774 574.35 USD | $140 103.89 USD | $141 104.63 USD | $10.36B 7.69B USD | 274.31 | $0.51 0.38 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
-5.32
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $9.1 6.75 USD |
-2.57
|
$28.57M 21.2M USD | $4.5K 3.34K USD | $9.05 6.72 USD | $9.2 6.83 USD | $28.57M 21.2M USD | 8.50 | $1.07 0.79 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
-4.55
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
-9.84
|
$20.95M 15.55M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| Hampton Financial Corporation HFC.V | $0.38 0.28 USD |
0
|
$20.43M 15.16M USD | $100 74.21 USD | $0.38 0.28 USD | $0.39 0.29 USD | $20.43M 15.16M USD | 0 | -$0.07 -0.05 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.9399 0.7 USD |
+1.08
|
$18.63M 13.82M USD | $500 371.03 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $18.63M 13.82M USD | 7.83 | $0.12 0.09 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
0
|
$7.8M 5.79M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $1.9 1.41 USD |
+2.7
|
$6.06M 4.5M USD | $14.8K 10.98K USD | $1.9 1.41 USD | $1.93 1.43 USD | $6.06M 4.5M USD | 0 | -$0.75 -0.5 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08 0.06 USD |
0
|
$4.43M 3.29M USD | $8.68K 6.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.43M 3.29M USD | 0 | -$0.05 -0.03 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.16 0.12 USD |
0
|
$3.4M 2.52M USD | $21K 15.58K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.4M 2.52M USD | 0 | $0 0 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.28 0.21 USD |
0
|
$2.55M 1.89M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $2.55M 1.89M USD | 0 | -$0.15 -0.1 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.06 -0.04 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $60 44.52 USD | $0.17 0.13 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.2 0.15 USD |
0
|
$1.86M 1.38M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.86M 1.38M USD | 0 | -$0.41 -0.3 USD | |
| Minco Capital Corp. MMM.V | $0.04 0.03 USD |
-11.11
|
$1.74M 1.29M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.1 0.07 USD |
0
|
$1.54M 1.14M USD | $114 84.59 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.54M 1.14M USD | 0 | -$0.02 -0.01 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.26 0.19 USD |
0
|
$1.37M 1.01M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.37M 1.01M USD | 0 | $0 0 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.13 0.1 USD |
0
|
$1.25M 928.24K USD | $4.13K 3.07K USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.25M 928.24K USD | 0 | -$0.01 -0.007 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $500 371.03 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.07 0.05 USD |
0
|
$1.05M 779.16K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.05M 779.16K USD | 0 | $0 0 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.08 0.06 USD |
0
|
$960.01K 712.38K USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $960.01K 712.38K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Fife Capital Corp. FFC-P.V | $0.23 0.17 USD |
0
|
$834.9K 619.55K USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $834.9K 619.55K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.1499 0.11 USD |
0
|
$819.25K 607.93K USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $819.25K 607.93K USD | 0 | -$0.02 -0.01 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.05 0.04 USD |
0
|
$750K 556.54K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $750K 556.54K USD | 0 | $0 0 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08 0.06 USD |
0
|
$705.62K 523.62K USD | $80.02K 59.38K USD | $0.08 0.06 USD | $0.08 0.06 USD | $705.62K 523.62K USD | 0 | $0 0 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.07 0.05 USD |
0
|
$684.12K 507.66K USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $684.12K 507.66K USD | 0 | -$0.01 -0.007 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$643.8K 477.74K USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1 0.07 USD |
0
|
$484K 359.16K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $484K 359.16K USD | 0 | -$0.03 -0.02 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Valencia Capital Inc. VAL-P.V | $0.04 0.03 USD |
0
|
$455.36K 337.9K USD | $70K 51.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $455.36K 337.9K USD | 0 | -$0.01 -0.007 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.05 0.03 USD |
0
|
$453.35K 336.41K USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $453.35K 336.41K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.04 0.03 USD |
0
|
$449.11K 333.27K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $449.11K 333.27K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$439.01K 325.77K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $439.01K 325.77K USD | 0 | $0 0 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.11 0.08 USD |
0
|
$424.87K 315.28K USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $424.87K 315.28K USD | 0 | -$0.02 -0.01 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05999 0.04 USD |
0
|
$419.45K 311.25K USD | $1.5K 1.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $419.45K 311.25K USD | 0 | -$0.01 -0.007 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.04 0.03 USD |
0
|
$372.66K 276.54K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $372.66K 276.54K USD | 0 | -$0.01 -0.007 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$360.25K 267.32K USD | $625 463.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $360.25K 267.32K USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$310.5K 230.41K USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.5K 230.41K USD | 0 | $0 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.05 0.04 USD |
0
|
$310.07K 230.09K USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05 0.04 USD | $310.07K 230.09K USD | 0 | -$0.01 -0.007 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.05 0.04 USD |
0
|
$285K 211.49K USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $285K 211.49K USD | 0 | $0 0 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}