Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Servicios financieros (33)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.99 2.65 USD |
+0.17
|
CN¥284.64B 42B USD | CN¥53.12M 7.84M USD | CN¥17.92 2.64 USD | CN¥18.10 2.67 USD | CN¥284.64B 42B USD | 19.55 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.95 5.16 USD |
+0.46
|
CN¥230.80B 34.05B USD | CN¥11.35M 1.68M USD | CN¥34.63 5.11 USD | CN¥35.27 5.2 USD | CN¥230.80B 34.05B USD | 7.85 | CN¥4.45 0.66 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.44 1.69 USD |
0
|
CN¥222.00B 32.76B USD | CN¥42.14M 6.22M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥222.00B 32.76B USD | 5.47 | CN¥2.09 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.99 29.07 USD |
+0.05
|
CN¥148.26B 21.88B USD | CN¥2.78M 410.52K USD | CN¥196.10 28.93 USD | CN¥198.87 29.34 USD | CN¥148.26B 21.88B USD | 41.55 | CN¥4.74 0.7 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.83 2.78 USD |
-0.26
|
CN¥147.34B 21.74B USD | CN¥15.89M 2.34M USD | CN¥18.75 2.77 USD | CN¥19.00 2.8 USD | CN¥147.34B 21.74B USD | 8.18 | CN¥2.30 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥109.42B 16.15B USD | CN¥13.77M 2.03M USD | CN¥4.37 0.64 USD | CN¥4.39 0.65 USD | CN¥109.42B 16.15B USD | 9.93 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.66 1.43 USD |
-1.23
|
CN¥98.94B 14.6B USD | CN¥14.97M 2.21M USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥98.94B 14.6B USD | 9.56 | CN¥1.01 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.52 0.96 USD |
+0.46
|
CN¥82.43B 12.16B USD | CN¥20.45M 3.02M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥82.43B 12.16B USD | 16.71 | CN¥0.39 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.61 1.12 USD |
+0.66
|
CN¥42.08B 6.21B USD | CN¥19.34M 2.85M USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥42.08B 6.21B USD | 8.64 | CN¥0.88 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.07 1.34 USD |
-1.31
|
CN¥40.55B 5.98B USD | CN¥13.39M 1.98M USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥40.55B 5.98B USD | 7.75 | CN¥1.17 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.58 2.15 USD |
+0.21
|
CN¥39.37B 5.81B USD | CN¥10.08M 1.49M USD | CN¥14.41 2.13 USD | CN¥14.72 2.17 USD | CN¥39.37B 5.81B USD | 85.76 | CN¥0.17 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.10 1.05 USD |
+0.28
|
CN¥35.62B 5.26B USD | CN¥5.07M 748.6K USD | CN¥7.07 1.04 USD | CN¥7.12 1.05 USD | CN¥35.62B 5.26B USD | 7.47 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥33.93B 5.01B USD | CN¥11.55M 1.7M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥33.93B 5.01B USD | 6.26 | CN¥0.93 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥31.07B 4.58B USD | CN¥5.43M 800.65K USD | CN¥7.10 1.05 USD | CN¥7.15 1.05 USD | CN¥31.07B 4.58B USD | 11.48 | CN¥0.62 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
0
|
CN¥30.26B 4.46B USD | CN¥3.66M 540.15K USD | CN¥7.49 1.11 USD | CN¥7.53 1.11 USD | CN¥30.26B 4.46B USD | 12.93 | CN¥0.58 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-0.77
|
CN¥28.92B 4.27B USD | CN¥9.54M 1.41M USD | CN¥6.46 0.95 USD | CN¥6.54 0.96 USD | CN¥28.92B 4.27B USD | 14.37 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
0
|
CN¥25.55B 3.77B USD | CN¥9.03M 1.33M USD | CN¥6.07 0.9 USD | CN¥6.10 0.9 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥22.80B 3.36B USD | CN¥9.60M 1.42M USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥22.80B 3.36B USD | 23.80 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.00 1.18 USD |
-0.13
|
CN¥21.00B 3.1B USD | CN¥3.66M 540.29K USD | CN¥7.99 1.18 USD | CN¥8.04 1.19 USD | CN¥21.00B 3.1B USD | 10.95 | CN¥0.73 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.94 1.32 USD |
-0.11
|
CN¥20.60B 3.04B USD | CN¥1.86M 273.88K USD | CN¥8.93 1.32 USD | CN¥9.00 1.33 USD | CN¥20.60B 3.04B USD | 17.19 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.57 1.56 USD |
-0.09
|
CN¥20.45B 3.02B USD | CN¥4.37M 644.59K USD | CN¥10.54 1.56 USD | CN¥10.67 1.57 USD | CN¥20.45B 3.02B USD | 75.50 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
+0.2
|
CN¥18.42B 2.72B USD | CN¥4.96M 732.16K USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥18.42B 2.72B USD | 18.32 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.40 1.09 USD |
-0.13
|
CN¥17.32B 2.56B USD | CN¥3.10M 457.38K USD | CN¥7.39 1.09 USD | CN¥7.43 1.1 USD | CN¥17.32B 2.56B USD | 9.73 | CN¥0.76 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥16.00B 2.36B USD | CN¥22.90M 3.38M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
+0.58
|
CN¥15.64B 2.31B USD | CN¥34.32M 5.06M USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥14.93B 2.2B USD | CN¥8.22M 1.21M USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥14.93B 2.2B USD | 10.42 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥11.05B 1.63B USD | CN¥16.29M 2.4M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
+0.73
|
CN¥10.75B 1.59B USD | CN¥6.50M 958.61K USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥10.75B 1.59B USD | 6.79 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥10.63B 1.57B USD | CN¥11.19M 1.65M USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥10.63B 1.57B USD | 5.64 | CN¥0.77 0.11 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.63 1.27 USD |
+3.11
|
CN¥9.82B 1.45B USD | CN¥14.90M 2.2M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥9.82B 1.45B USD | 431.50 | CN¥0.02 0.002 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.55 2 USD |
+1.04
|
CN¥9.56B 1.41B USD | CN¥7.58M 1.12M USD | CN¥13.38 1.97 USD | CN¥13.71 2.02 USD | CN¥9.56B 1.41B USD | 12.66 | CN¥1.07 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.57 1.56 USD |
-1.95
|
CN¥9.47B 1.4B USD | CN¥55.76M 8.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥9.47B 1.4B USD | 52.85 | CN¥0.20 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.37 1.68 USD |
+1.07
|
CN¥3.92B 578.29M USD | CN¥3.32M 490.33K USD | CN¥11.25 1.66 USD | CN¥11.44 1.69 USD | CN¥3.92B 578.29M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
