Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Servicios financieros (33)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.96 2.65 USD |
-0.66
|
CN¥284.17B 41.93B USD | CN¥153.48M 22.65M USD | CN¥17.76 2.62 USD | CN¥18.10 2.67 USD | CN¥284.17B 41.93B USD | 19.52 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.79 5.13 USD |
-2.49
|
CN¥229.74B 33.9B USD | CN¥35.32M 5.21M USD | CN¥34.61 5.11 USD | CN¥35.90 5.3 USD | CN¥229.74B 33.9B USD | 7.62 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.44 1.69 USD |
-1.8
|
CN¥222.00B 32.76B USD | CN¥126.01M 18.59M USD | CN¥11.38 1.68 USD | CN¥11.68 1.72 USD | CN¥222.00B 32.76B USD | 5.47 | CN¥2.09 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥196.89 29.05 USD |
-2.53
|
CN¥148.19B 21.86B USD | CN¥8.72M 1.29M USD | CN¥195.50 28.85 USD | CN¥201.58 29.74 USD | CN¥148.19B 21.86B USD | 41.53 | CN¥4.74 0.7 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.88 2.79 USD |
-2.53
|
CN¥147.73B 21.8B USD | CN¥49.14M 7.25M USD | CN¥18.75 2.77 USD | CN¥19.39 2.86 USD | CN¥147.73B 21.8B USD | 8.20 | CN¥2.30 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
-1.57
|
CN¥109.67B 16.18B USD | CN¥63.05M 9.3M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.78 1.44 USD |
-1.51
|
CN¥100.16B 14.78B USD | CN¥24.36M 3.59M USD | CN¥9.73 1.44 USD | CN¥9.96 1.47 USD | CN¥100.16B 14.78B USD | 9.40 | CN¥1.04 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.49 0.96 USD |
-1.52
|
CN¥82.05B 12.11B USD | CN¥57.52M 8.49M USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥82.05B 12.11B USD | 16.64 | CN¥0.39 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
-0.53
|
CN¥41.81B 6.17B USD | CN¥50.75M 7.49M USD | CN¥7.50 1.11 USD | CN¥7.65 1.13 USD | CN¥41.81B 6.17B USD | 8.59 | CN¥0.88 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥41.09B 6.06B USD | CN¥45.79M 6.76M USD | CN¥9.08 1.34 USD | CN¥9.35 1.38 USD | CN¥41.09B 6.06B USD | 7.85 | CN¥1.17 0.17 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.55 2.15 USD |
-1.42
|
CN¥39.29B 5.8B USD | CN¥26.95M 3.98M USD | CN¥14.41 2.13 USD | CN¥14.85 2.19 USD | CN¥39.29B 5.8B USD | 85.58 | CN¥0.17 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥35.52B 5.24B USD | CN¥15.85M 2.34M USD | CN¥7.02 1.04 USD | CN¥7.12 1.05 USD | CN¥35.52B 5.24B USD | 7.45 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
-1.35
|
CN¥34.05B 5.02B USD | CN¥42.19M 6.23M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥34.05B 5.02B USD | 6.29 | CN¥0.93 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.12 1.05 USD |
-1.52
|
CN¥31.07B 4.58B USD | CN¥22.41M 3.31M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥31.07B 4.58B USD | 11.48 | CN¥0.62 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.50 1.11 USD |
-1.19
|
CN¥30.26B 4.46B USD | CN¥14.76M 2.18M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥30.26B 4.46B USD | 12.93 | CN¥0.58 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.52 0.96 USD |
-0.76
|
CN¥29.14B 4.3B USD | CN¥19.34M 2.85M USD | CN¥6.48 0.96 USD | CN¥6.58 0.97 USD | CN¥29.14B 4.3B USD | 14.48 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥25.55B 3.77B USD | CN¥23.36M 3.45M USD | CN¥6.04 0.89 USD | CN¥6.08 0.9 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥22.73B 3.35B USD | CN¥35.30M 5.21M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥22.73B 3.35B USD | 23.73 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥21.03B 3.1B USD | CN¥14.22M 2.1M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥21.03B 3.1B USD | 10.97 | CN¥0.73 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.95 1.32 USD |
-0.78
|
CN¥20.62B 3.04B USD | CN¥7.41M 1.09M USD | CN¥8.90 1.31 USD | CN¥9.04 1.33 USD | CN¥20.62B 3.04B USD | 17.21 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.58 1.56 USD |
-1.03
|
CN¥20.47B 3.02B USD | CN¥13.00M 1.92M USD | CN¥10.51 1.55 USD | CN¥10.72 1.58 USD | CN¥20.47B 3.02B USD | 75.57 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥18.38B 2.71B USD | CN¥19.54M 2.88M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥18.38B 2.71B USD | 18.28 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥17.34B 2.56B USD | CN¥11.81M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.48 1.1 USD | CN¥17.34B 2.56B USD | 9.75 | CN¥0.76 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
-0.68
|
CN¥16.11B 2.38B USD | CN¥59.98M 8.85M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-1.16
|
CN¥15.55B 2.29B USD | CN¥77.17M 11.39M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
-1.02
|
CN¥14.88B 2.2B USD | CN¥33.90M 5M USD | CN¥2.89 0.43 USD | CN¥2.95 0.44 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥11.07B 1.63B USD | CN¥49.76M 7.34M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥11.07B 1.63B USD | 5.38 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥10.67B 1.57B USD | CN¥13.68M 2.02M USD | CN¥5.42 0.8 USD | CN¥5.52 0.81 USD | CN¥10.67B 1.57B USD | 6.74 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥10.63B 1.57B USD | CN¥27.76M 4.1M USD | CN¥4.34 0.64 USD | CN¥4.41 0.65 USD | CN¥10.63B 1.57B USD | 5.64 | CN¥0.77 0.11 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.78 1.59 USD |
+2.37
|
CN¥9.66B 1.43B USD | CN¥125.75M 18.55M USD | CN¥10.26 1.51 USD | CN¥11.00 1.62 USD | CN¥9.66B 1.43B USD | 53.89 | CN¥0.20 0.03 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.37 1.23 USD |
-1.88
|
CN¥9.52B 1.41B USD | CN¥31.88M 4.7M USD | CN¥8.08 1.19 USD | CN¥8.53 1.26 USD | CN¥9.52B 1.41B USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.41 1.98 USD |
+0.3
|
CN¥9.47B 1.4B USD | CN¥17.32M 2.56M USD | CN¥12.99 1.92 USD | CN¥13.59 2.01 USD | CN¥9.47B 1.4B USD | 12.53 | CN¥1.07 0.16 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.25 1.66 USD |
+0.18
|
CN¥3.88B 572.18M USD | CN¥8.93M 1.32M USD | CN¥11.12 1.64 USD | CN¥11.37 1.68 USD | CN¥3.88B 572.18M USD | 21.63 | CN¥0.52 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
