Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (34)
- {{country.name}}
- Todos los países
- China (34)
Shenzhen (34)
- {{item.name}}
- Todos los intercambios
- Shanghai (77)
- Shenzhen (34)
Servicios financieros (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (363)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (225)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.73 3.06 USD |
-3.36
|
CN¥327.99B 48.39B USD | CN¥575.51M 84.91M USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥327.99B 48.39B USD | 24.97 | CN¥0.83 0.12 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.40 4.49 USD |
+1.6
|
CN¥200.75B 29.62B USD | CN¥54.19M 8M USD | CN¥29.89 4.41 USD | CN¥30.99 4.57 USD | CN¥200.75B 29.62B USD | 6.89 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.28 1.52 USD |
+1.18
|
CN¥199.49B 29.43B USD | CN¥100.47M 14.82M USD | CN¥10.17 1.5 USD | CN¥10.36 1.53 USD | CN¥199.49B 29.43B USD | 4.84 | CN¥2.12 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥247.65 36.54 USD |
-4.01
|
CN¥186.39B 27.5B USD | CN¥26.13M 3.86M USD | CN¥246.87 36.42 USD | CN¥264.45 39.02 USD | CN¥186.39B 27.5B USD | 55.15 | CN¥4.49 0.66 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.78 3.51 USD |
-4.34
|
CN¥186.07B 27.45B USD | CN¥131.24M 19.36M USD | CN¥23.69 3.5 USD | CN¥24.90 3.67 USD | CN¥186.07B 27.45B USD | 12.32 | CN¥1.93 0.28 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.52 0.67 USD |
-1.53
|
CN¥113.18B 16.7B USD | CN¥147.72M 21.8M USD | CN¥4.50 0.66 USD | CN¥4.63 0.68 USD | CN¥113.18B 16.7B USD | 11.58 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.26 1.51 USD |
-1.63
|
CN¥105.08B 15.5B USD | CN¥49.37M 7.28M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥105.08B 15.5B USD | 10.46 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.76 1 USD |
-1.17
|
CN¥85.46B 12.61B USD | CN¥81.96M 12.09M USD | CN¥6.74 0.99 USD | CN¥6.97 1.03 USD | CN¥85.46B 12.61B USD | 18.77 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥10.05 1.48 USD |
-4.65
|
CN¥55.58B 8.2B USD | CN¥307.45M 45.36M USD | CN¥9.98 1.47 USD | CN¥10.65 1.57 USD | CN¥55.58B 8.2B USD | 13.95 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.95 1.17 USD |
-2.69
|
CN¥39.89B 5.89B USD | CN¥45.81M 6.76M USD | CN¥7.91 1.17 USD | CN¥8.17 1.21 USD | CN¥39.89B 5.89B USD | 9.57 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.62 2.01 USD |
-3.27
|
CN¥36.77B 5.43B USD | CN¥14.56M 2.15M USD | CN¥13.57 2 USD | CN¥14.12 2.08 USD | CN¥36.77B 5.43B USD | 71.68 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.40 1.24 USD |
-2.44
|
CN¥33.89B 5B USD | CN¥39.97M 5.9M USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥33.89B 5B USD | 14.48 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.57 1.12 USD |
-3.32
|
CN¥33.03B 4.87B USD | CN¥64.36M 9.5M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥33.03B 4.87B USD | 14.28 | CN¥0.53 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.15 1.05 USD |
+1.42
|
CN¥31.97B 4.72B USD | CN¥45.67M 6.74M USD | CN¥7.02 1.04 USD | CN¥7.24 1.07 USD | CN¥31.97B 4.72B USD | 6.21 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.27 0.78 USD |
+0.57
|
CN¥30.67B 4.53B USD | CN¥36.07M 5.32M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥30.67B 4.53B USD | 6.20 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.66 0.98 USD |
-1.04
|
CN¥29.77B 4.39B USD | CN¥37.66M 5.56M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥29.77B 4.39B USD | 17.07 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.71 0.99 USD |
-1.18
|
CN¥28.20B 4.16B USD | CN¥72.17M 10.65M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥28.20B 4.16B USD | 30.50 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.78 0.56 USD |
-2.07
|
CN¥24.14B 3.56B USD | CN¥83.27M 12.29M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥24.14B 3.56B USD | 29.07 | CN¥0.13 0.02 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.44 1.84 USD |
+2.81
|
CN¥24.07B 3.55B USD | CN¥85.04M 12.55M USD | CN¥12.30 1.81 USD | CN¥13.17 1.94 USD | CN¥24.07B 3.55B USD | 113.09 | CN¥0.11 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.35 1.23 USD |
-1.76
|
CN¥21.92B 3.23B USD | CN¥24.59M 3.63M USD | CN¥8.30 1.22 USD | CN¥8.63 1.27 USD | CN¥21.92B 3.23B USD | 13.91 | CN¥0.60 0.09 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.00 1.33 USD |
-0.55
|
CN¥20.74B 3.06B USD | CN¥37.33M 5.51M USD | CN¥8.97 1.32 USD | CN¥9.35 1.38 USD | CN¥20.74B 3.06B USD | 20.45 | CN¥0.44 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.24 3.87 USD |
+2.5
|
CN¥20.03B 2.96B USD | CN¥11.67M 1.72M USD | CN¥25.40 3.75 USD | CN¥27.17 4.01 USD | CN¥20.03B 2.96B USD | 82.00 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.52 1.26 USD |
-2.63
|
CN¥19.94B 2.94B USD | CN¥41.14M 6.07M USD | CN¥8.50 1.25 USD | CN¥8.83 1.3 USD | CN¥19.94B 2.94B USD | 12.00 | CN¥0.71 0.1 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥19.31B 2.85B USD | CN¥55.45M 8.18M USD | CN¥5.34 0.79 USD | CN¥5.54 0.82 USD | CN¥19.31B 2.85B USD | 20.69 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.80 0.41 USD |
+1.08
|
CN¥15.56B 2.3B USD | CN¥48.15M 7.1M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥15.56B 2.3B USD | 6.22 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.69 0.25 USD |
+0.6
|
CN¥15.37B 2.27B USD | CN¥68.13M 10.05M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥15.37B 2.27B USD | 10.56 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥14.52B 2.14B USD | CN¥41.92M 6.18M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥14.52B 2.14B USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.13 0.9 USD |
-0.81
|
CN¥11.98B 1.77B USD | CN¥24.57M 3.63M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥11.98B 1.77B USD | 17.02 | CN¥0.36 0.05 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.57 1.56 USD |
+2.13
|
CN¥11.95B 1.76B USD | CN¥34.06M 5.03M USD | CN¥10.15 1.5 USD | CN¥11.23 1.66 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.83 0.57 USD |
+1.32
|
CN¥10.37B 1.53B USD | CN¥20.85M 3.08M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥10.37B 1.53B USD | 5.03 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.02 0.59 USD |
+1.77
|
CN¥9.83B 1.45B USD | CN¥22.71M 3.35M USD | CN¥3.95 0.58 USD | CN¥4.06 0.6 USD | CN¥9.83B 1.45B USD | 5.15 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.78 2.92 USD |
-3.75
|
CN¥9.43B 1.39B USD | CN¥7.67M 1.13M USD | CN¥19.70 2.91 USD | CN¥20.70 3.05 USD | CN¥9.43B 1.39B USD | 13.36 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.04 1.33 USD |
-1.85
|
CN¥8.10B 1.2B USD | CN¥23.61M 3.48M USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥8.10B 1.2B USD | 22.04 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥3.75B 552.86M USD | CN¥4.78M 705.26K USD | CN¥10.85 1.6 USD | CN¥11.19 1.65 USD | CN¥3.75B 552.86M USD | 31.05 | CN¥0.35 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}