Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
Shenzhen (33)
Servicios financieros (33)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.78 2.77 USD |
0
|
CN¥297.14B 43.84B USD | CN¥128.46M 18.95M USD | CN¥18.65 2.75 USD | CN¥18.98 2.8 USD | CN¥297.14B 43.84B USD | 19.97 | CN¥0.94 0.14 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.86 1.75 USD |
-0.25
|
CN¥230.15B 33.96B USD | CN¥74.89M 11.05M USD | CN¥11.73 1.73 USD | CN¥11.88 1.75 USD | CN¥230.15B 33.96B USD | 5.54 | CN¥2.14 0.32 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.26 5.05 USD |
-0.32
|
CN¥226.24B 33.38B USD | CN¥22.34M 3.3M USD | CN¥34.00 5.02 USD | CN¥34.45 5.08 USD | CN¥226.24B 33.38B USD | 7.35 | CN¥4.66 0.69 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥201.99 29.8 USD |
-0.75
|
CN¥152.03B 22.43B USD | CN¥9.40M 1.39M USD | CN¥200.05 29.52 USD | CN¥206.98 30.54 USD | CN¥152.03B 22.43B USD | 37.96 | CN¥5.32 0.78 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.12 2.82 USD |
+0.84
|
CN¥149.61B 22.07B USD | CN¥28.96M 4.27M USD | CN¥18.91 2.79 USD | CN¥19.16 2.83 USD | CN¥149.61B 22.07B USD | 8.46 | CN¥2.26 0.33 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥108.17B 15.96B USD | CN¥62.41M 9.21M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥108.17B 15.96B USD | 12.34 | CN¥0.35 0.05 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.00 1.33 USD |
+0.11
|
CN¥92.18B 13.6B USD | CN¥12.03M 1.78M USD | CN¥8.95 1.32 USD | CN¥9.04 1.33 USD | CN¥92.18B 13.6B USD | 12.49 | CN¥0.72 0.11 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥81.29B 11.99B USD | CN¥35.17M 5.19M USD | CN¥6.39 0.94 USD | CN¥6.47 0.95 USD | CN¥81.29B 11.99B USD | 16.92 | CN¥0.38 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.59 1.41 USD |
0
|
CN¥42.87B 6.33B USD | CN¥28.12M 4.15M USD | CN¥9.50 1.4 USD | CN¥9.71 1.43 USD | CN¥42.87B 6.33B USD | 7.92 | CN¥1.21 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥15.39 2.27 USD |
+1.05
|
CN¥41.55B 6.13B USD | CN¥27.69M 4.09M USD | CN¥15.12 2.23 USD | CN¥15.51 2.29 USD | CN¥41.55B 6.13B USD | 85.50 | CN¥0.18 0.03 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥6.96 1.03 USD |
-0.29
|
CN¥38.49B 5.68B USD | CN¥38.66M 5.7M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥38.49B 5.68B USD | 10.23 | CN¥0.68 0.1 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥36.55B 5.39B USD | CN¥35.20M 5.19M USD | CN¥6.16 0.91 USD | CN¥6.31 0.93 USD | CN¥36.55B 5.39B USD | 6.68 | CN¥0.94 0.14 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥6.83 1.01 USD |
-0.29
|
CN¥34.27B 5.06B USD | CN¥13.02M 1.92M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥34.27B 5.06B USD | 8.75 | CN¥0.78 0.12 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.42 1.09 USD |
-0.13
|
CN¥29.94B 4.42B USD | CN¥10.27M 1.51M USD | CN¥7.40 1.09 USD | CN¥7.47 1.1 USD | CN¥29.94B 4.42B USD | 13.01 | CN¥0.57 0.08 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥29.89B 4.41B USD | CN¥17.59M 2.6M USD | CN¥6.84 1.01 USD | CN¥6.91 1.02 USD | CN¥29.89B 4.41B USD | 11.81 | CN¥0.58 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.16 0.91 USD |
0
|
CN¥27.53B 4.06B USD | CN¥16.40M 2.42M USD | CN¥6.14 0.91 USD | CN¥6.20 0.91 USD | CN¥27.53B 4.06B USD | 16.21 | CN¥0.38 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.77 0.85 USD |
0
|
CN¥24.25B 3.58B USD | CN¥21.94M 3.24M USD | CN¥5.75 0.85 USD | CN¥5.82 0.86 USD | CN¥24.25B 3.58B USD | 27.47 | CN¥0.21 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.42 0.5 USD |
-0.29
|
CN¥21.84B 3.22B USD | CN¥23.03M 3.4M USD | CN¥3.42 0.5 USD | CN¥3.46 0.51 USD | CN¥21.84B 3.22B USD | 31.09 | CN¥0.11 0.02 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.02 1.33 USD |
-0.55
|
CN¥20.78B 3.07B USD | CN¥9.07M 1.34M USD | CN¥8.99 1.33 USD | CN¥9.15 1.35 USD | CN¥20.78B 3.07B USD | 15.82 | CN¥0.57 0.08 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥19.90B 2.94B USD | CN¥8.52M 1.26M USD | CN¥7.57 1.12 USD | CN¥7.67 1.13 USD | CN¥19.90B 2.94B USD | 12.22 | CN¥0.62 0.09 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.03 1.48 USD |
+0.8
|
CN¥19.41B 2.86B USD | CN¥8.08M 1.19M USD | CN¥9.97 1.47 USD | CN¥10.08 1.49 USD | CN¥19.41B 2.86B USD | 71.64 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥4.98 0.73 USD |
-0.99
|
CN¥17.88B 2.64B USD | CN¥16.53M 2.44M USD | CN¥4.98 0.73 USD | CN¥5.07 0.75 USD | CN¥17.88B 2.64B USD | 17.78 | CN¥0.28 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥16.67B 2.46B USD | CN¥53.12M 7.84M USD | CN¥2.97 0.44 USD | CN¥3.02 0.45 USD | CN¥16.67B 2.46B USD | 6.81 | CN¥0.44 0.06 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥16.59B 2.45B USD | CN¥7.58M 1.12M USD | CN¥7.10 1.05 USD | CN¥7.18 1.06 USD | CN¥16.59B 2.45B USD | 12.01 | CN¥0.59 0.09 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.81 0.27 USD |
0
|
CN¥16.46B 2.43B USD | CN¥76.52M 11.29M USD | CN¥1.79 0.26 USD | CN¥1.82 0.27 USD | CN¥16.46B 2.43B USD | 11.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.82 0.42 USD |
-1.05
|
CN¥14.42B 2.13B USD | CN¥30.27M 4.47M USD | CN¥2.81 0.41 USD | CN¥2.87 0.42 USD | CN¥14.42B 2.13B USD | 11.75 | CN¥0.24 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.45 0.66 USD |
0
|
CN¥12.05B 1.78B USD | CN¥30.07M 4.44M USD | CN¥4.39 0.65 USD | CN¥4.48 0.66 USD | CN¥12.05B 1.78B USD | 5.77 | CN¥0.77 0.11 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥10.95B 1.62B USD | CN¥44.09M 6.5M USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥10.95B 1.62B USD | 5.59 | CN¥0.80 0.12 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥4.39 0.65 USD |
+0.46
|
CN¥8.58B 1.27B USD | CN¥12.84M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.42 0.65 USD | CN¥8.58B 1.27B USD | 15.13 | CN¥0.29 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥7.25 1.07 USD |
+3.87
|
CN¥8.25B 1.22B USD | CN¥28.29M 4.17M USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥8.25B 1.22B USD | 241.66 | CN¥0.03 0.004 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥11.56 1.71 USD |
+1.05
|
CN¥8.16B 1.2B USD | CN¥5.75M 847.89K USD | CN¥11.52 1.7 USD | CN¥11.65 1.72 USD | CN¥8.16B 1.2B USD | 12.04 | CN¥0.96 0.14 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥7.55B 1.11B USD | CN¥23.08M 3.4M USD | CN¥8.34 1.23 USD | CN¥8.48 1.25 USD | CN¥7.55B 1.11B USD | 84.29 | CN¥0.10 0.01 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.66 1.57 USD |
+1.81
|
CN¥3.67B 542.17M USD | CN¥4.99M 736.67K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.67B 542.17M USD | 24.22 | CN¥0.44 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
