Del País: China Bolsa de valores: Shenzhen Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (33)
- {{country.name}}
Shenzhen (33)
- {{item.name}}
Servicios financieros (33)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥17.90 2.64 USD |
-0.33
|
CN¥283.22B 41.79B USD | CN¥121.72M 17.96M USD | CN¥17.85 2.63 USD | CN¥18.10 2.67 USD | CN¥283.22B 41.79B USD | 19.45 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.65 5.11 USD |
-0.4
|
CN¥228.81B 33.76B USD | CN¥24.74M 3.65M USD | CN¥34.52 5.09 USD | CN¥35.27 5.2 USD | CN¥228.81B 33.76B USD | 7.59 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.41 1.68 USD |
-0.26
|
CN¥221.42B 32.67B USD | CN¥82.11M 12.11M USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥221.42B 32.67B USD | 5.35 | CN¥2.13 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥195.85 28.9 USD |
-0.53
|
CN¥147.40B 21.75B USD | CN¥6.16M 909.33K USD | CN¥194.30 28.67 USD | CN¥198.87 29.34 USD | CN¥147.40B 21.75B USD | 40.29 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.68 2.76 USD |
-1.06
|
CN¥146.17B 21.57B USD | CN¥36.53M 5.39M USD | CN¥18.60 2.74 USD | CN¥19.00 2.8 USD | CN¥146.17B 21.57B USD | 8.12 | CN¥2.30 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥108.92B 16.07B USD | CN¥43.23M 6.38M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥108.92B 16.07B USD | 9.88 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥97.81B 14.43B USD | CN¥34.67M 5.12M USD | CN¥9.53 1.41 USD | CN¥9.82 1.45 USD | CN¥97.81B 14.43B USD | 9.27 | CN¥1.03 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
+0.15
|
CN¥82.17B 12.12B USD | CN¥43.07M 6.35M USD | CN¥6.48 0.96 USD | CN¥6.55 0.97 USD | CN¥82.17B 12.12B USD | 16.66 | CN¥0.39 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.56 1.12 USD |
0
|
CN¥41.81B 6.17B USD | CN¥37.37M 5.51M USD | CN¥7.53 1.11 USD | CN¥7.67 1.13 USD | CN¥41.81B 6.17B USD | 8.49 | CN¥0.89 0.13 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.08 1.34 USD |
-1.2
|
CN¥40.59B 5.99B USD | CN¥28.86M 4.26M USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥40.59B 5.99B USD | 7.63 | CN¥1.19 0.18 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.21 2.1 USD |
-2.34
|
CN¥38.37B 5.66B USD | CN¥29.63M 4.37M USD | CN¥14.11 2.08 USD | CN¥14.72 2.17 USD | CN¥38.37B 5.66B USD | 83.58 | CN¥0.17 0.03 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥35.42B 5.23B USD | CN¥11.20M 1.65M USD | CN¥7.05 1.04 USD | CN¥7.12 1.05 USD | CN¥35.42B 5.23B USD | 7.43 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.85 0.86 USD |
0
|
CN¥34.05B 5.02B USD | CN¥23.18M 3.42M USD | CN¥5.81 0.86 USD | CN¥5.90 0.87 USD | CN¥34.05B 5.02B USD | 6.22 | CN¥0.94 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.08 1.04 USD |
-0.56
|
CN¥30.90B 4.56B USD | CN¥13.56M 2M USD | CN¥7.06 1.04 USD | CN¥7.15 1.05 USD | CN¥30.90B 4.56B USD | 11.23 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥30.02B 4.43B USD | CN¥10.15M 1.5M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥30.02B 4.43B USD | 12.61 | CN¥0.59 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.41 0.95 USD |
-1.69
|
CN¥28.65B 4.23B USD | CN¥24.77M 3.65M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥28.65B 4.23B USD | 14.24 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.06 0.89 USD |
-0.33
|
CN¥25.47B 3.76B USD | CN¥22.42M 3.31M USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥25.47B 3.76B USD | 25.25 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥22.54B 3.33B USD | CN¥23.92M 3.53M USD | CN¥3.53 0.52 USD | CN¥3.58 0.53 USD | CN¥22.54B 3.33B USD | 23.53 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥7.94 1.17 USD |
-0.87
|
CN¥20.84B 3.08B USD | CN¥8.74M 1.29M USD | CN¥7.93 1.17 USD | CN¥8.04 1.19 USD | CN¥20.84B 3.08B USD | 10.87 | CN¥0.73 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.88 1.31 USD |
-0.78
|
CN¥20.46B 3.02B USD | CN¥7.37M 1.09M USD | CN¥8.83 1.3 USD | CN¥9.00 1.33 USD | CN¥20.46B 3.02B USD | 17.07 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.28 1.52 USD |
-2.84
|
CN¥19.89B 2.94B USD | CN¥20.94M 3.09M USD | CN¥10.23 1.51 USD | CN¥10.67 1.57 USD | CN¥19.89B 2.94B USD | 73.42 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.09 0.75 USD |
-0.59
|
CN¥18.27B 2.7B USD | CN¥11.59M 1.71M USD | CN¥5.08 0.75 USD | CN¥5.14 0.76 USD | CN¥18.27B 2.7B USD | 18.17 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.33 1.08 USD |
-1.08
|
CN¥17.16B 2.53B USD | CN¥9.20M 1.36M USD | CN¥7.32 1.08 USD | CN¥7.43 1.1 USD | CN¥17.16B 2.53B USD | 9.51 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥16.00B 2.36B USD | CN¥41.47M 6.12M USD | CN¥2.87 0.42 USD | CN¥2.90 0.43 USD | CN¥16.00B 2.36B USD | 6.26 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥15.55B 2.29B USD | CN¥69.40M 10.24M USD | CN¥1.70 0.25 USD | CN¥1.72 0.25 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥14.88B 2.2B USD | CN¥27.04M 3.99M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥14.88B 2.2B USD | 10.39 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
-0.24
|
CN¥11.05B 1.63B USD | CN¥32.22M 4.75M USD | CN¥4.05 0.6 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥10.63B 1.57B USD | CN¥14.39M 2.12M USD | CN¥5.42 0.8 USD | CN¥5.56 0.82 USD | CN¥10.63B 1.57B USD | 6.71 | CN¥0.81 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥10.63B 1.57B USD | CN¥21.31M 3.14M USD | CN¥4.34 0.64 USD | CN¥4.37 0.64 USD | CN¥10.63B 1.57B USD | 5.57 | CN¥0.78 0.12 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.48 1.25 USD |
+1.31
|
CN¥9.65B 1.42B USD | CN¥26.68M 3.94M USD | CN¥8.35 1.23 USD | CN¥8.68 1.28 USD | CN¥9.65B 1.42B USD | 424.00 | CN¥0.02 0.002 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.43 1.98 USD |
+0.15
|
CN¥9.48B 1.4B USD | CN¥15.98M 2.36M USD | CN¥13.35 1.97 USD | CN¥13.71 2.02 USD | CN¥9.48B 1.4B USD | 12.55 | CN¥1.07 0.16 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.70 1.43 USD |
-10.02
|
CN¥8.69B 1.28B USD | CN¥120.52M 17.78M USD | CN¥9.70 1.43 USD | CN¥10.75 1.59 USD | CN¥8.69B 1.28B USD | 48.50 | CN¥0.20 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.30 1.67 USD |
+0.44
|
CN¥3.90B 574.73M USD | CN¥6.91M 1.02M USD | CN¥11.20 1.65 USD | CN¥11.44 1.69 USD | CN¥3.90B 574.73M USD | 21.73 | CN¥0.52 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
