Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Servicios financieros (96)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,225.00 0.33 USD |
-0.95
|
IDR 642.03T 41.03B USD | IDR 140.75M 8.99K USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 642.03T 41.03B USD | 11.06 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.43
|
IDR 429.14T 27.42B USD | IDR 241.45M 15.43K USD | IDR 2,710.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 429.14T 27.42B USD | 7.00 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,760.00 0.24 USD |
+1.62
|
IDR 350.93T 22.43B USD | IDR 124.62M 7.96K USD | IDR 3,600.00 0.23 USD | IDR 3,790.00 0.24 USD | IDR 350.93T 22.43B USD | 5.61 | IDR 669.13 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.95T 444.24M USD | IDR 54.66M 3.49K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 85.46M 5.46K USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 23.14 | IDR 1.21 0.00007 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 273.01B 17.45M USD | IDR 175.63M 11.22K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 6.85 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,125.00 1.29 USD |
+0.37
|
IDR 128.15T 8.19B USD | IDR 1.70K 0.11 USD | IDR 19,500.00 1.25 USD | IDR 20,150.00 1.29 USD | IDR 128.15T 8.19B USD | 42.49 | IDR 473.64 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,300.00 0.21 USD |
+1.53
|
IDR 122.82T 7.85B USD | IDR 39.73M 2.54K USD | IDR 3,150.00 0.2 USD | IDR 3,370.00 0.22 USD | IDR 122.82T 7.85B USD | 5.89 | IDR 560.17 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.42
|
IDR 62.96T 4.02B USD | IDR 48.70K 3.11 USD | IDR 1,700.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 62.96T 4.02B USD | 16.38 | IDR 106.21 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,070.00 0.07 USD |
+2.9
|
IDR 49.36T 3.15B USD | IDR 82.83M 5.29K USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 49.36T 3.15B USD | 6.18 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,790.00 0.31 USD |
-0.62
|
IDR 46.82T 2.99B USD | IDR 1.07M 68.16 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 46.82T 2.99B USD | 9.21 | IDR 520.04 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,890.00 0.12 USD |
-0.53
|
IDR 44.38T 2.84B USD | IDR 2.50K 0.16 USD | IDR 1,890.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 44.38T 2.84B USD | 13.56 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,755.00 0.11 USD |
+1.74
|
IDR 44.12T 2.82B USD | IDR 17.83M 1.14K USD | IDR 1,695.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 44.12T 2.82B USD | 5.78 | IDR 303.57 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.72
|
IDR 27.19T 1.74B USD | IDR 3.92M 250.6 USD | IDR 1,135.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 27.19T 1.74B USD | 5.20 | IDR 227.55 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
-1.27
|
IDR 23.80T 1.52B USD | IDR 227.00K 14.51 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 54.27 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,680.00 0.11 USD |
+3.38
|
IDR 22.76T 1.45B USD | IDR 1.17M 74.56 USD | IDR 1,555.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 22.76T 1.45B USD | 6.68 | IDR 251.18 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,200.00 0.59 USD |
-1.34
|
IDR 19.32T 1.23B USD | IDR 8.90K 0.57 USD | IDR 9,100.00 0.58 USD | IDR 9,525.00 0.61 USD | IDR 19.32T 1.23B USD | 61.57 | IDR 149.42 0.009 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 750.00 0.05 USD |
+2.04
|
IDR 18.05T 1.15B USD | IDR 446.60K 28.54 USD | IDR 735.00 0.05 USD | IDR 755.00 0.05 USD | IDR 18.05T 1.15B USD | 6.64 | IDR 112.80 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 16.46T 1.05B USD | IDR 30.30K 1.94 USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.46T 1.05B USD | 64.13 | IDR 13.02 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 955.00 0.06 USD |
+1.6
|
IDR 13.40T 856.47M USD | IDR 31.40M 2.01K USD | IDR 900.00 0.06 USD | IDR 960.00 0.06 USD | IDR 13.40T 856.47M USD | 3.06 | IDR 311.24 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,610.00 0.23 USD |
+0.84
|
IDR 13.27T 847.71M USD | IDR 38.30K 2.45 USD | IDR 3,520.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 13.27T 847.71M USD | 54.31 | IDR 66.47 0.004 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 13.26T 847.43M USD | IDR 374.00K 23.9 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 13.26T 847.43M USD | 7.49 | IDR 23.21 0.001 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 12.53T 800.89M USD | IDR 95.60K 6.11 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 12.53T 800.89M USD | 22.41 | IDR 25.87 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 835.00 0.05 USD |
+12.08
|
IDR 12.32T 787M USD | IDR 10.09M 645.02 USD | IDR 730.00 0.05 USD | IDR 855.00 0.05 USD | IDR 12.32T 787M USD | 7.73 | IDR 108.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,775.00 0.5 USD |
-0.32
|
IDR 9.53T 609.12M USD | IDR 39.20K 2.5 USD | IDR 7,725.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.53T 609.12M USD | 4.98 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 8.46T 540.32M USD | IDR 6.73M 430.08 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 8.46T 540.32M USD | 25.12 | IDR 24.28 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 3.10K 0.2 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 735.00 0.05 USD |
+2.1
|
IDR 7.73T 494.17M USD | IDR 2.93M 187.17 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 7.73T 494.17M USD | 5.39 | IDR 136.17 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 990.00 0.06 USD |
+1.02
|
IDR 7.63T 487.36M USD | IDR 4.06M 259.71 USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.63T 487.36M USD | 6.30 | IDR 157.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 505.00 0.03 USD |
+1
|
IDR 7.58T 484.56M USD | IDR 5.05M 322.91 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.58T 484.56M USD | 4.83 | IDR 104.36 0.006 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 406.00 0.03 USD |
+1
|
IDR 7.35T 469.66M USD | IDR 1.50K 0.1 USD | IDR 394.00 0.03 USD | IDR 410.00 0.03 USD | IDR 7.35T 469.66M USD | 556.16 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,640.00 0.23 USD |
+2.25
|
IDR 5.78T 369.21M USD | IDR 100.00 0.01 USD | IDR 3,640.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 5.78T 369.21M USD | 81.37 | IDR 44.73 0.002 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 168.00 0.01 USD |
+2.45
|
IDR 5.38T 343.77M USD | IDR 15.27M 976.07 USD | IDR 161.00 0.01 USD | IDR 168.00 0.01 USD | IDR 5.38T 343.77M USD | 3.06 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,375.00 0.09 USD |
0
|
IDR 4.89T 312.41M USD | IDR 843.60K 53.91 USD | IDR 1,335.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 4.89T 312.41M USD | 5.79 | IDR 237.45 0.02 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 412.00 0.03 USD |
-5.94
|
IDR 4.85T 309.78M USD | IDR 290.00K 18.53 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 4.85T 309.78M USD | 0 | -IDR 6.53 -0.0004 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 670.00 0.04 USD |
+3.88
|
IDR 4.76T 304.38M USD | IDR 49.90K 3.19 USD | IDR 645.00 0.04 USD | IDR 750.00 0.05 USD | IDR 4.76T 304.38M USD | 6.65 | IDR 100.72 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 4.40T 280.93M USD | IDR 204.20K 13.05 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 4.40T 280.93M USD | 112.75 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 418.00 0.03 USD |
-0.95
|
IDR 4.13T 264.02M USD | IDR 200.00 0.01 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 4.13T 264.02M USD | 40.90 | IDR 10.22 0.0006 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 3.96T 253.35M USD | IDR 104.80K 6.7 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 3.96T 253.35M USD | 6.87 | IDR 36.65 0.002 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 3.89T 248.64M USD | IDR 331.00K 21.15 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.89T 248.64M USD | 13.74 | IDR 15.71 0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 406.00 0.03 USD |
+2.53
|
IDR 3.04T 194.02M USD | IDR 3.35M 213.92 USD | IDR 378.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.04T 194.02M USD | 5.22 | IDR 77.73 0.004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,790.00 0.31 USD |
-1.24
|
IDR 2.97T 190.02M USD | IDR 5.80K 0.37 USD | IDR 4,790.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 2.97T 190.02M USD | 23.53 | IDR 203.55 0.01 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.73T 174.34M USD | IDR 877.50K 56.07 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.73T 174.34M USD | 10.12 | IDR 5.63 0.0003 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 2.69T 171.97M USD | IDR 165.70K 10.59 USD | IDR 189.00 0.01 USD | IDR 191.00 0.01 USD | IDR 2.69T 171.97M USD | 34.85 | IDR 5.48 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 2.67T 170.76M USD | IDR 11.70K 0.75 USD | IDR 1,965.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 129.00 0.0082 USD |
+3.2
|
IDR 2.61T 166.71M USD | IDR 1.42M 90.54 USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 2.61T 166.71M USD | 0 | -IDR 27.05 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 174.00 0.01 USD |
+1.16
|
IDR 2.56T 163.36M USD | IDR 295.70K 18.9 USD | IDR 170.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.56T 163.36M USD | 0 | -IDR 36.78 -0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 2.40T 153.38M USD | IDR 133.70K 8.54 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.40T 153.38M USD | 2.20 | IDR 267.02 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 690.00 0.04 USD |
+4.55
|
IDR 2.34T 149.38M USD | IDR 95.80K 6.12 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.34T 149.38M USD | 121.26 | IDR 5.69 0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 148.00 0.0094 USD |
+4.96
|
IDR 2.25T 143.92M USD | IDR 65.90K 4.21 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 2.25T 143.92M USD | 15.17 | IDR 9.75 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 2.20T 140.54M USD | IDR 627.10K 40.07 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 2.20T 140.54M USD | 7.13 | IDR 8.13 0.0005 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 2.19T 139.91M USD | IDR 20.90M 1.34K USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 2.19T 139.91M USD | 3.79 | IDR 43.25 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 2.18T 139.39M USD | IDR 2.19M 139.72 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 2.18T 139.39M USD | 9.73 | IDR 9.35 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 116.00 0.0074 USD |
+5.45
|
IDR 2.10T 134.24M USD | IDR 168.40K 10.76 USD | IDR 105.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 2.10T 134.24M USD | 0 | -IDR 25.92 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.46 | IDR 50.64 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.86T 118.58M USD | IDR 312.50K 19.97 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.86T 118.58M USD | 13.02 | IDR 7.14 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 610.00 0.04 USD |
-1.59
|
IDR 1.83T 116.94M USD | IDR 216.30K 13.82 USD | IDR 585.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.83T 116.94M USD | 11.60 | IDR 52.55 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 1.77T 113.34M USD | IDR 146.40K 9.36 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.77T 113.34M USD | 7.36 | IDR 14.26 0.0009 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 1.62T 103.35M USD | IDR 354.00K 22.62 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 1.62T 103.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 314.00 0.02 USD |
+3.29
|
IDR 1.51T 96.31M USD | IDR 116.10K 7.42 USD | IDR 310.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.51T 96.31M USD | 58.47 | IDR 5.37 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 38.00 0.0024 USD |
-2.56
|
IDR 1.47T 94.25M USD | IDR 2.13M 135.8 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.47T 94.25M USD | 19.68 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 1.38T 88.28M USD | IDR 450.30K 28.78 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 1.38T 88.28M USD | 25.95 | IDR 2.89 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.38T 88.1M USD | IDR 342.90K 21.91 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
+4.42
|
IDR 1.28T 81.72M USD | IDR 3.99M 254.81 USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 1.28T 81.72M USD | 0 | -IDR 20.67 -0.001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 332.00 0.02 USD |
-4.05
|
IDR 1.18T 75.36M USD | IDR 3.22M 205.76 USD | IDR 324.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.18T 75.36M USD | 16.45 | IDR 20.18 0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 1.17T 75.07M USD | IDR 244.70K 15.64 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.17T 75.07M USD | 67.25 | IDR 1.13 0.00007 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,580.00 0.1 USD |
+0.32
|
IDR 1.12T 71.83M USD | IDR 26.00K 1.66 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.12T 71.83M USD | 6.62 | IDR 238.64 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 25.00 0.0015 USD |
-3.7
|
IDR 1.11T 71.03M USD | IDR 7.98M 509.96 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.11T 71.03M USD | 13.44 | IDR 1.86 0.0001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 1.11T 70.99M USD | IDR 87.20K 5.57 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.11T 70.99M USD | 95.33 | IDR 7.08 0.0004 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-4
|
IDR 980.23B 62.64M USD | IDR 21.71M 1.39K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.42 | IDR 6.71 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 266.00 0.02 USD |
-3.62
|
IDR 926.07B 59.18M USD | IDR 151.30K 9.67 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 926.07B 59.18M USD | 5.73 | IDR 46.39 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 885.60B 56.59M USD | IDR 600.00 0.04 USD | IDR 482.00 0.03 USD | IDR 492.00 0.03 USD | IDR 885.60B 56.59M USD | 42.24 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-6.85
|
IDR 795.46B 50.83M USD | IDR 25.70K 1.64 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 753.80B 48.17M USD | IDR 32.30K 2.06 USD | IDR 338.00 0.02 USD | IDR 346.00 0.02 USD | IDR 753.80B 48.17M USD | 8.89 | IDR 38.67 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 631.06B 40.33M USD | IDR 4.30K 0.27 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 631.06B 40.33M USD | 6.15 | IDR 38.32 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 543.02B 34.7M USD | IDR 18.80K 1.2 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 543.02B 34.7M USD | 0 | -IDR 12.41 -0.0007 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 143.00 0.0091 USD |
+3.65
|
IDR 487.80B 31.17M USD | IDR 5.81M 370.97 USD | IDR 129.00 0.0082 USD | IDR 148.00 0.0094 USD | IDR 487.80B 31.17M USD | 3.96 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 115.00 0.0073 USD |
+2.68
|
IDR 434.46B 27.76M USD | IDR 2.02M 128.94 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 434.46B 27.76M USD | 0 | -IDR 23.55 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 386.74B 24.71M USD | IDR 57.30K 3.66 USD | IDR 68.00 0.0043 USD | IDR 70.00 0.0044 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 434.00 0.03 USD |
0
|
IDR 347.20B 22.19M USD | IDR 9.70K 0.62 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 347.20B 22.19M USD | 16.12 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 53.00 0.0033 USD |
+4
|
IDR 316.68B 20.24M USD | IDR 14.99M 957.94 USD | IDR 49.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 316.68B 20.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 309.27B 19.76M USD | IDR 57.60K 3.68 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 309.27B 19.76M USD | 57.61 | IDR 4.20 0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 291.54B 18.63M USD | IDR 9.64M 615.8 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 291.54B 18.63M USD | 47.80 | IDR 1.82 0.0001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 154.00 0.0098 USD |
-2.53
|
IDR 215.60B 13.78M USD | IDR 39.70K 2.54 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 215.60B 13.78M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 23.00 0.0014 USD |
+14.29
|
IDR 206.04B 13.17M USD | IDR 117.87M 7.53K USD | IDR 19.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 206.04B 13.17M USD | 0 | -IDR 7.21 -0.0004 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 492.00 0.03 USD |
+2.07
|
IDR 188.93B 12.07M USD | IDR 23.00K 1.47 USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 188.93B 12.07M USD | 12.00 | IDR 41.00 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 175.27B 11.2M USD | IDR 46.50K 2.97 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 175.27B 11.2M USD | 15.20 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 147.53B 9.43M USD | IDR 3.68M 235.27 USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 147.53B 9.43M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 119.84B 7.66M USD | IDR 58.20K 3.72 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 119.84B 7.66M USD | 6.99 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 84.00 0.0053 USD |
+6.33
|
IDR 56.78B 3.63M USD | IDR 22.08M 1.41K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 56.78B 3.63M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
