Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Servicios financieros (96)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,175.00 0.33 USD |
-1.9
|
IDR 635.88T 40.63B USD | IDR 286.93M 18.34K USD | IDR 5,100.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 635.88T 40.63B USD | 10.96 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,900.00 0.19 USD |
+3.2
|
IDR 436.67T 27.9B USD | IDR 530.53M 33.9K USD | IDR 2,710.00 0.17 USD | IDR 2,910.00 0.19 USD | IDR 436.67T 27.9B USD | 7.12 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,850.00 0.25 USD |
+4.05
|
IDR 359.33T 22.96B USD | IDR 244.60M 15.63K USD | IDR 3,600.00 0.23 USD | IDR 3,850.00 0.25 USD | IDR 359.33T 22.96B USD | 5.76 | IDR 667.32 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.95T 444.24M USD | IDR 99.80M 6.38K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 181.28M 11.58K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.45T 92.81M USD | 21.53 | IDR 1.30 0.00008 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 273.01B 17.45M USD | IDR 325.10M 20.77K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 7.30 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
0
|
IDR 127.67T 8.16B USD | IDR 1.80K 0.12 USD | IDR 19,500.00 1.25 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.12 | IDR 476.01 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,410.00 0.22 USD |
+4.92
|
IDR 126.92T 8.11B USD | IDR 101.17M 6.46K USD | IDR 3,150.00 0.2 USD | IDR 3,410.00 0.22 USD | IDR 126.92T 8.11B USD | 6.14 | IDR 555.00 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,740.00 0.11 USD |
-1.42
|
IDR 62.96T 4.02B USD | IDR 75.30K 4.81 USD | IDR 1,700.00 0.11 USD | IDR 1,815.00 0.12 USD | IDR 62.96T 4.02B USD | 17.05 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,025.00 0.07 USD |
-1.44
|
IDR 47.28T 3.02B USD | IDR 243.50M 15.56K USD | IDR 1,020.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 47.28T 3.02B USD | 5.92 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,800.00 0.31 USD |
-0.41
|
IDR 46.91T 3B USD | IDR 2.49M 159.3 USD | IDR 4,700.00 0.3 USD | IDR 4,850.00 0.31 USD | IDR 46.91T 3B USD | 9.93 | IDR 483.36 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.11
|
IDR 45.55T 2.91B USD | IDR 41.50K 2.65 USD | IDR 1,890.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.55T 2.91B USD | 13.92 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,665.00 0.11 USD |
-3.48
|
IDR 41.86T 2.68B USD | IDR 33.73M 2.16K USD | IDR 1,665.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 41.86T 2.68B USD | 6.10 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,180.00 0.08 USD |
+1.29
|
IDR 27.08T 1.73B USD | IDR 7.04M 449.92 USD | IDR 1,135.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 27.08T 1.73B USD | 5.18 | IDR 227.55 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,880.00 0.25 USD |
-1.27
|
IDR 23.80T 1.52B USD | IDR 609.90K 38.97 USD | IDR 3,870.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.80T 1.52B USD | 0 | -IDR 53.57 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,665.00 0.11 USD |
+2.46
|
IDR 22.56T 1.44B USD | IDR 2.64M 168.85 USD | IDR 1,555.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 22.56T 1.44B USD | 6.79 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,200.00 0.59 USD |
-1.34
|
IDR 19.32T 1.23B USD | IDR 12.50K 0.8 USD | IDR 9,100.00 0.58 USD | IDR 9,525.00 0.61 USD | IDR 19.32T 1.23B USD | 69.17 | IDR 133.00 0.008 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 740.00 0.05 USD |
+0.68
|
IDR 17.81T 1.14B USD | IDR 3.76M 240.23 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 17.81T 1.14B USD | 6.51 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 845.00 0.05 USD |
+1.2
|
IDR 16.66T 1.06B USD | IDR 94.40K 6.03 USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.66T 1.06B USD | 61.58 | IDR 13.72 0.0008 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 13.68T 874.41M USD | IDR 64.73M 4.14K USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 13.68T 874.41M USD | 3.13 | IDR 311.24 0.02 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 13.34T 852.3M USD | IDR 830.40K 53.06 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 13.34T 852.3M USD | 7.49 | IDR 23.35 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,570.00 0.23 USD |
-0.28
|
IDR 13.12T 838.31M USD | IDR 43.80K 2.8 USD | IDR 3,520.00 0.22 USD | IDR 3,610.00 0.23 USD | IDR 13.12T 838.31M USD | 50.28 | IDR 71.00 0.004 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
0
|
IDR 12.53T 800.89M USD | IDR 154.40K 9.87 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 12.53T 800.89M USD | 21.67 | IDR 26.76 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 815.00 0.05 USD |
+9.4
|
IDR 12.02T 768.15M USD | IDR 15.81M 1.01K USD | IDR 730.00 0.05 USD | IDR 855.00 0.05 USD | IDR 12.02T 768.15M USD | 7.54 | IDR 108.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 196.10K 12.53 USD | IDR 7,725.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 8.46T 540.32M USD | IDR 14.44M 922.94 USD | IDR 570.00 0.04 USD | IDR 625.00 0.04 USD | IDR 8.46T 540.32M USD | 25.54 | IDR 23.88 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 3.30K 0.21 USD | IDR 1,980.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 725.00 0.05 USD |
+0.69
|
IDR 7.63T 487.45M USD | IDR 4.08M 260.42 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 7.63T 487.45M USD | 5.28 | IDR 137.12 0.008 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 7.46M 476.66 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 970.00 0.06 USD |
-1.02
|
IDR 7.47T 477.51M USD | IDR 9.76M 623.59 USD | IDR 950.00 0.06 USD | IDR 990.00 0.06 USD | IDR 7.47T 477.51M USD | 6.17 | IDR 157.00 0.01 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 412.00 0.03 USD |
+2.49
|
IDR 7.46T 476.6M USD | IDR 6.00K 0.38 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 7.46T 476.6M USD | 564.38 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,570.00 0.23 USD |
+0.28
|
IDR 5.67T 362.11M USD | IDR 300.00 0.02 USD | IDR 3,570.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 5.67T 362.11M USD | 80.71 | IDR 44.23 0.002 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 5.38T 343.77M USD | IDR 47.52M 3.04K USD | IDR 161.00 0.01 USD | IDR 172.00 0.01 USD | IDR 5.38T 343.77M USD | 3.06 | IDR 54.90 0.003 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,385.00 0.09 USD |
+0.73
|
IDR 4.92T 314.68M USD | IDR 3.86M 246.55 USD | IDR 1,335.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 4.92T 314.68M USD | 5.91 | IDR 234.00 0.01 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 680.00 0.04 USD |
+5.43
|
IDR 4.83T 308.92M USD | IDR 91.60K 5.85 USD | IDR 645.00 0.04 USD | IDR 750.00 0.05 USD | IDR 4.83T 308.92M USD | 6.75 | IDR 100.72 0.006 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 410.00 0.03 USD |
-6.39
|
IDR 4.82T 308.27M USD | IDR 1.49M 95.07 USD | IDR 408.00 0.03 USD | IDR 428.00 0.03 USD | IDR 4.82T 308.27M USD | 0 | -IDR 5.40 -0.0003 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 167.00 0.01 USD |
+1.83
|
IDR 4.37T 279.25M USD | IDR 713.70K 45.61 USD | IDR 160.00 0.01 USD | IDR 171.00 0.01 USD | IDR 4.37T 279.25M USD | 112.08 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.21T 268.77M USD | IDR 2.50K 0.16 USD | IDR 2,810.00 0.18 USD | IDR 3,080.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 408.00 0.03 USD |
-3.32
|
IDR 4.03T 257.7M USD | IDR 600.00 0.04 USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 4.03T 257.7M USD | 41.08 | IDR 9.93 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 210.00 0.01 USD |
-3.67
|
IDR 3.78T 241.73M USD | IDR 5.36M 342.28 USD | IDR 206.00 0.01 USD | IDR 218.00 0.01 USD | IDR 3.78T 241.73M USD | 13.12 | IDR 16.00 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 236.00 0.02 USD |
-4.84
|
IDR 3.71T 237.26M USD | IDR 448.10K 28.63 USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 3.71T 237.26M USD | 6.65 | IDR 35.47 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,790.00 0.31 USD |
-1.24
|
IDR 2.97T 190.02M USD | IDR 6.90K 0.44 USD | IDR 4,790.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 2.97T 190.02M USD | 21.94 | IDR 218.24 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 392.00 0.03 USD |
-1.01
|
IDR 2.93T 187.33M USD | IDR 4.87M 311.07 USD | IDR 378.00 0.02 USD | IDR 412.00 0.03 USD | IDR 2.93T 187.33M USD | 4.99 | IDR 78.52 0.005 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.73T 174.34M USD | IDR 5.20M 332.25 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.73T 174.34M USD | 10.12 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 2.67T 170.76M USD | IDR 37.60K 2.4 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.01 -0.0008 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 2.66T 170.17M USD | IDR 657.20K 42 USD | IDR 189.00 0.01 USD | IDR 192.00 0.01 USD | IDR 2.66T 170.17M USD | 34.87 | IDR 5.42 0.0003 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 130.00 0.0083 USD |
+4
|
IDR 2.63T 168M USD | IDR 3.98M 254.31 USD | IDR 122.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 2.63T 168M USD | 0 | -IDR 26.83 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 174.00 0.01 USD |
+1.16
|
IDR 2.56T 163.36M USD | IDR 682.40K 43.61 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 2.56T 163.36M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 2.34T 149.48M USD | IDR 454.00K 29.01 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.34T 149.48M USD | 2.17 | IDR 264.72 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 670.00 0.04 USD |
+1.52
|
IDR 2.27T 145.05M USD | IDR 446.30K 28.52 USD | IDR 660.00 0.04 USD | IDR 695.00 0.04 USD | IDR 2.27T 145.05M USD | 123.38 | IDR 5.43 0.0003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 148.00 0.0094 USD |
+4.96
|
IDR 2.25T 143.92M USD | IDR 123.70K 7.9 USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 2.25T 143.92M USD | 15.17 | IDR 9.75 0.0006 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 2.24T 142.97M USD | IDR 4.27M 272.86 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 2.24T 142.97M USD | 7.38 | IDR 7.99 0.0005 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 166.00 0.01 USD |
+1.84
|
IDR 2.22T 141.62M USD | IDR 41.11M 2.63K USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 2.22T 141.62M USD | 3.79 | IDR 43.78 0.002 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 2.18T 139.39M USD | IDR 5.28M 337.18 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 2.18T 139.39M USD | 9.41 | IDR 9.67 0.0006 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 2.03T 129.61M USD | IDR 552.20K 35.29 USD | IDR 105.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 2.03T 129.61M USD | 0 | -IDR 25.46 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 1.88T 120.1M USD | IDR 25.20K 1.61 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.88T 120.1M USD | 7.54 | IDR 50.37 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 1.88T 119.85M USD | IDR 668.70K 42.73 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.88T 119.85M USD | 13.16 | IDR 7.14 0.0004 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 1.86T 118.86M USD | IDR 225.00K 14.38 USD | IDR 585.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 107.00 0.0068 USD |
+3.88
|
IDR 1.81T 115.5M USD | IDR 331.40K 21.18 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 1.81T 115.5M USD | 8.13 | IDR 13.15 0.0008 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 46.00 0.0029 USD |
0
|
IDR 1.62T 103.35M USD | IDR 1.38M 88.11 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 1.62T 103.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 320.00 0.02 USD |
+5.26
|
IDR 1.54T 98.15M USD | IDR 215.70K 13.78 USD | IDR 306.00 0.02 USD | IDR 358.00 0.02 USD | IDR 1.54T 98.15M USD | 58.82 | IDR 5.44 0.0003 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.51T 96.73M USD | IDR 2.80M 178.94 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 75.00 0.0047 USD |
+2.74
|
IDR 1.38T 88.28M USD | IDR 2.50M 159.64 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 1.38T 88.28M USD | 25.95 | IDR 2.89 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 346.00 0.02 USD |
+0.58
|
IDR 1.38T 88.1M USD | IDR 1.23M 78.3 USD | IDR 340.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.38T 88.1M USD | 5.89 | IDR 58.73 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
+4.46
|
IDR 1.28T 81.72M USD | IDR 6.48M 414.38 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 1.28T 81.72M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
+4
|
IDR 1.21T 77.04M USD | IDR 863.10K 55.15 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 1.21T 77.04M USD | 69.02 | IDR 1.13 0.00007 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.16T 73.87M USD | IDR 12.49M 798.36 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.16T 73.87M USD | 13.97 | IDR 1.86 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 324.00 0.02 USD |
-6.36
|
IDR 1.15T 73.55M USD | IDR 3.52M 225.19 USD | IDR 324.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.15T 73.55M USD | 16.53 | IDR 19.60 0.001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.95
|
IDR 1.13T 72.28M USD | IDR 39.40K 2.52 USD | IDR 1,570.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.13T 72.28M USD | 6.57 | IDR 241.67 0.02 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 1.11T 70.99M USD | IDR 86.90K 5.55 USD | IDR 640.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.11T 70.99M USD | 95.33 | IDR 7.08 0.0004 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 980.23B 62.64M USD | IDR 31.14M 1.99K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 980.23B 62.64M USD | 3.42 | IDR 6.71 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 898.22B 57.4M USD | IDR 1.41M 90.19 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 898.22B 57.4M USD | 5.81 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
-0.41
|
IDR 882.00B 56.36M USD | IDR 3.70K 0.24 USD | IDR 470.00 0.03 USD | IDR 492.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-6.85
|
IDR 795.46B 50.83M USD | IDR 70.20K 4.49 USD | IDR 272.00 0.02 USD | IDR 272.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 350.00 0.02 USD |
+0.57
|
IDR 766.95B 49.01M USD | IDR 74.30K 4.75 USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 766.95B 49.01M USD | 9.21 | IDR 38.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 636.41B 40.67M USD | IDR 90.40K 5.78 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 636.41B 40.67M USD | 6.21 | IDR 38.32 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 86.00 0.0054 USD |
+2.38
|
IDR 562.65B 35.95M USD | IDR 141.00K 9.01 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 562.65B 35.95M USD | 0 | -IDR 12.56 -0.0008 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 141.00 0.0090 USD |
+2.17
|
IDR 480.98B 30.74M USD | IDR 8.70M 556.12 USD | IDR 129.00 0.0082 USD | IDR 148.00 0.0094 USD | IDR 480.98B 30.74M USD | 3.91 | IDR 36.02 0.002 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 113.00 0.0072 USD |
+0.89
|
IDR 426.90B 27.28M USD | IDR 3.43M 219.26 USD | IDR 109.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 426.90B 27.28M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 386.74B 24.71M USD | IDR 92.10K 5.89 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 386.74B 24.71M USD | 98.69 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 438.00 0.03 USD |
+0.92
|
IDR 350.40B 22.39M USD | IDR 22.90K 1.46 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 350.40B 22.39M USD | 16.27 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 316.68B 20.24M USD | IDR 80.39M 5.14K USD | IDR 49.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 316.68B 20.24M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 311.83B 19.93M USD | IDR 120.90K 7.73 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 311.83B 19.93M USD | 61.15 | IDR 3.99 0.0002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 88.00 0.0056 USD |
+4.76
|
IDR 294.89B 18.84M USD | IDR 14.93M 954.32 USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 294.89B 18.84M USD | 45.59 | IDR 1.93 0.0001 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 27.00 0.0017 USD |
+35
|
IDR 241.88B 15.46M USD | IDR 248.34M 15.87K USD | IDR 19.00 0.0012 USD | IDR 27.00 0.0017 USD | IDR 241.88B 15.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 218.40B 13.96M USD | IDR 119.40K 7.63 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 218.40B 13.96M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 490.00 0.03 USD |
+1.66
|
IDR 188.16B 12.02M USD | IDR 65.20K 4.17 USD | IDR 468.00 0.03 USD | IDR 492.00 0.03 USD | IDR 188.16B 12.02M USD | 11.95 | IDR 41.00 0.002 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 179.65B 11.48M USD | IDR 95.30K 6.09 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 179.65B 11.48M USD | 15.58 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 150.12B 9.59M USD | IDR 5.43M 346.87 USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 150.12B 9.59M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 122.63B 7.84M USD | IDR 62.10K 3.97 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 122.63B 7.84M USD | 7.15 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 55.43B 3.54M USD | IDR 27.52M 1.76K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 55.43B 3.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
