Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (96)
- {{country.name}}
- Todos los países
- Indonesia (96)
Jakarta (96)
- {{item.name}}
- Todos los intercambios
- Jakarta (96)
Servicios financieros (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,825.00 0.37 USD |
+4.02
|
IDR 715.75T 45.74B USD | IDR 91.73M 5.86K USD | IDR 5,625.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 715.75T 45.74B USD | 12.36 | IDR 470.96 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,710.00 0.17 USD |
+1.5
|
IDR 408.06T 26.08B USD | IDR 263.13M 16.81K USD | IDR 2,630.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 408.06T 26.08B USD | 6.96 | IDR 389.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,930.00 0.25 USD |
+3.15
|
IDR 366.80T 23.44B USD | IDR 128.74M 8.23K USD | IDR 3,810.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 366.80T 23.44B USD | 6.27 | IDR 626.75 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 9.39T 600.32M USD | IDR 41.30M 2.64K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 105.00 0.0067 USD |
+0.96
|
IDR 70.98B 4.54M USD | IDR 13.59M 868.23 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 70.98B 4.54M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,850.00 1.4 USD |
-0.11
|
IDR 139.13T 8.89B USD | IDR 400.00 0.03 USD | IDR 21,225.00 1.36 USD | IDR 21,850.00 1.4 USD | IDR 139.13T 8.89B USD | 67.95 | IDR 321.56 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,220.00 0.21 USD |
+3.87
|
IDR 119.97T 7.67B USD | IDR 26.62M 1.7K USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 119.97T 7.67B USD | 5.90 | IDR 544.98 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 400.00 0.03 USD | IDR 1,800.00 0.12 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 769.23 | IDR 2.34 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,340.00 0.15 USD |
+1.3
|
IDR 84.66T 5.41B USD | IDR 31.50K 2.01 USD | IDR 2,310.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 84.66T 5.41B USD | 22.91 | IDR 102.10 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,695.00 0.11 USD |
+1.8
|
IDR 78.19T 5B USD | IDR 5.44M 347.67 USD | IDR 1,665.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 78.19T 5B USD | 9.91 | IDR 171.00 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,000.00 0.13 USD |
-0.99
|
IDR 46.49T 2.97B USD | IDR 9.20K 0.59 USD | IDR 1,940.00 0.12 USD | IDR 2,010.00 0.13 USD | IDR 46.49T 2.97B USD | 13.47 | IDR 148.47 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,525.00 0.1 USD |
0
|
IDR 38.56T 2.46B USD | IDR 2.09M 133.7 USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 38.56T 2.46B USD | 5.60 | IDR 271.91 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 3,860.00 0.25 USD |
+3.49
|
IDR 37.73T 2.41B USD | IDR 736.70K 47.08 USD | IDR 3,730.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 37.73T 2.41B USD | 8.84 | IDR 436.41 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
+0.87
|
IDR 26.73T 1.71B USD | IDR 1.86M 118.78 USD | IDR 1,150.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 26.73T 1.71B USD | 5.21 | IDR 223.38 0.01 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,940.00 0.25 USD |
-5.97
|
IDR 24.17T 1.54B USD | IDR 33.60K 2.15 USD | IDR 3,940.00 0.25 USD | IDR 4,150.00 0.27 USD | IDR 24.17T 1.54B USD | 0 | -IDR 54.04 -0.003 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 21.14T 1.35B USD | IDR 1.76M 112.61 USD | IDR 1,530.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 21.14T 1.35B USD | 1.13 | IDR 1.38K 0.09 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 875.00 0.06 USD |
0
|
IDR 21.06T 1.35B USD | IDR 675.90K 43.19 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 21.06T 1.35B USD | 7.75 | IDR 112.88 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 20.21T 1.29B USD | IDR 79.40K 5.07 USD | IDR 900.00 0.06 USD | IDR 990.00 0.06 USD | IDR 20.21T 1.29B USD | 37.45 | IDR 24.96 0.001 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,550.00 0.29 USD |
-4.21
|
IDR 16.72T 1.07B USD | IDR 300.00 0.02 USD | IDR 4,550.00 0.29 USD | IDR 4,750.00 0.3 USD | IDR 16.72T 1.07B USD | 94.83 | IDR 47.98 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,085.00 0.07 USD |
+0.46
|
IDR 15.23T 973.06M USD | IDR 15.27M 975.52 USD | IDR 1,070.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 15.23T 973.06M USD | 4.11 | IDR 263.95 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
+1.09
|
IDR 14.18T 905.87M USD | IDR 490.20K 31.32 USD | IDR 184.00 0.01 USD | IDR 189.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 715.00 0.05 USD |
+3.62
|
IDR 14.10T 900.83M USD | IDR 9.40K 0.6 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 14.10T 900.83M USD | 49.10 | IDR 14.56 0.0009 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 12.96T 828.19M USD | IDR 904.10K 57.77 USD | IDR 925.00 0.06 USD | IDR 950.00 0.06 USD | IDR 12.96T 828.19M USD | 43.93 | IDR 21.28 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 5,775.00 0.37 USD |
0
|
IDR 12.13T 774.97M USD | IDR 1.00K 0.06 USD | IDR 5,550.00 0.35 USD | IDR 5,775.00 0.37 USD | IDR 12.13T 774.97M USD | 44.05 | IDR 131.09 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 10.99T 702.17M USD | IDR 910.10K 58.16 USD | IDR 745.00 0.05 USD | IDR 760.00 0.05 USD | IDR 10.99T 702.17M USD | 7.45 | IDR 99.98 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,050.00 0.51 USD |
+1.26
|
IDR 9.87T 630.66M USD | IDR 14.40K 0.92 USD | IDR 7,900.00 0.5 USD | IDR 8,050.00 0.51 USD | IDR 9.87T 630.66M USD | 6.03 | IDR 1.33K 0.09 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 476.00 0.03 USD |
0
|
IDR 8.62T 550.63M USD | IDR 500.00 0.03 USD | IDR 476.00 0.03 USD | IDR 476.00 0.03 USD | IDR 8.62T 550.63M USD | 2505.26 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 760.00 0.05 USD |
+1.33
|
IDR 8.00T 510.98M USD | IDR 583.70K 37.3 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 8.00T 510.98M USD | 6.86 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,905.00 0.12 USD |
0
|
IDR 7.68T 490.48M USD | IDR 300.00 0.02 USD | IDR 1,905.00 0.12 USD | IDR 1,905.00 0.12 USD | IDR 7.68T 490.48M USD | 24.38 | IDR 78.11 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
+0.99
|
IDR 7.66T 489.35M USD | IDR 2.56M 163.54 USD | IDR 500.00 0.03 USD | IDR 510.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.93 0.006 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 650.00 0.04 USD |
+4
|
IDR 7.65T 488.73M USD | IDR 489.50K 31.28 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 7.65T 488.73M USD | 73.77 | IDR 8.81 0.0005 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 7.40T 472.59M USD | IDR 936.00K 59.81 USD | IDR 955.00 0.06 USD | IDR 965.00 0.06 USD | IDR 7.40T 472.59M USD | 6.11 | IDR 157.00 0.01 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 6.85T 437.9M USD | IDR 4.71M 301.01 USD | IDR 212.00 0.01 USD | IDR 216.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,220.00 0.21 USD |
-4.17
|
IDR 5.11T 326.61M USD | IDR 400.00 0.03 USD | IDR 3,220.00 0.21 USD | IDR 3,220.00 0.21 USD | IDR 5.11T 326.61M USD | 38.17 | IDR 84.34 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 4.87T 311.02M USD | IDR 47.50K 3.04 USD | IDR 186.00 0.01 USD | IDR 187.00 0.01 USD | IDR 4.87T 311.02M USD | 87.32 | IDR 2.13 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 4.66T 297.59M USD | IDR 451.50K 28.85 USD | IDR 270.00 0.02 USD | IDR 296.00 0.02 USD | IDR 4.66T 297.59M USD | 0.83 | IDR 355.58 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,260.00 0.21 USD |
-3.83
|
IDR 4.57T 292.07M USD | IDR 4.70K 0.3 USD | IDR 3,260.00 0.21 USD | IDR 3,290.00 0.21 USD | IDR 4.57T 292.07M USD | 21.90 | IDR 148.82 0.009 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,205.00 0.08 USD |
+3.43
|
IDR 4.28T 273.79M USD | IDR 1.65M 105.75 USD | IDR 1,155.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 4.28T 273.79M USD | 6.96 | IDR 173.00 0.01 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 4.17T 266.54M USD | IDR 4.70K 0.3 USD | IDR 422.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 37.18 | IDR 11.35 0.0007 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 266.00 0.02 USD |
+3.91
|
IDR 3.93T 251.45M USD | IDR 2.95M 188.41 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 3.93T 251.45M USD | 32.88 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 3.91T 249.86M USD | IDR 59.20K 3.78 USD | IDR 550.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.91T 249.86M USD | 1.42 | IDR 386.46 0.02 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 3.58T 229.07M USD | IDR 145.10K 9.27 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.58T 229.07M USD | 14.20 | IDR 14.01 0.0008 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 137.00 0.0087 USD |
+3.01
|
IDR 3.38T 215.97M USD | IDR 2.58M 164.87 USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 3.38T 215.97M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 428.00 0.03 USD |
+2.88
|
IDR 3.20T 204.54M USD | IDR 449.00K 28.69 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 3.20T 204.54M USD | 6.09 | IDR 70.22 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 3.03T 193.4M USD | IDR 281.20K 17.97 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.03T 193.4M USD | 0 | -IDR 75.46 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 715.00 0.05 USD |
+1.42
|
IDR 2.91T 185.88M USD | IDR 66.20K 4.23 USD | IDR 700.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.91T 185.88M USD | 2.41 | IDR 295.75 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 59.00 0.0037 USD |
+1.69
|
IDR 2.82T 180.46M USD | IDR 1.09M 69.9 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 2.82T 180.46M USD | 15.69 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 2.80T 179.16M USD | IDR 6.73M 430.24 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.80T 179.16M USD | 5.26 | IDR 39.92 0.002 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 134.00 0.0085 USD |
+8.06
|
IDR 2.71T 173.17M USD | IDR 4.96M 317.2 USD | IDR 121.00 0.0077 USD | IDR 144.00 0.0092 USD | IDR 2.71T 173.17M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 2.67T 170.76M USD | IDR 29.80K 1.9 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 13.94 -0.0008 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 2.54T 162.37M USD | IDR 78.10K 4.99 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 2.54T 162.37M USD | 1119.40 | IDR 0.67 0.00004 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 2.54T 162.35M USD | IDR 1.25M 79.68 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 2.54T 162.35M USD | 8.42 | IDR 7.95 0.0005 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 2.45T 156.24M USD | IDR 692.90K 44.28 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 2.45T 156.24M USD | 10.64 | IDR 9.58 0.0006 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 90.60K 5.79 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 120.00 0.0076 USD |
+2.59
|
IDR 2.17T 138.87M USD | IDR 581.00K 37.13 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 2.17T 138.87M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 22.40K 1.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 2.08T 132.6M USD | IDR 339.80K 21.71 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 2.08T 132.6M USD | 15.80 | IDR 6.58 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,310.00 0.21 USD |
0
|
IDR 2.05T 131.31M USD | IDR 1.10K 0.07 USD | IDR 3,310.00 0.21 USD | IDR 3,310.00 0.21 USD | IDR 2.05T 131.31M USD | 19.56 | IDR 169.14 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 2.03T 129.4M USD | IDR 300.00 0.02 USD | IDR 650.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 14.06 | IDR 47.99 0.003 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 1.99T 127.38M USD | IDR 27.30K 1.74 USD | IDR 128.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 31.50K 2.01 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
-1.02
|
IDR 1.93T 123.26M USD | IDR 900.00 0.06 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.93T 123.26M USD | 9.95 | IDR 39.16 0.002 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 1.89T 120.9M USD | IDR 135.00K 8.63 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.89T 120.9M USD | 9.77 | IDR 11.46 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.76T 112.33M USD | IDR 2.04M 130.65 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.44T 91.81M USD | IDR 877.80K 56.09 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 1.44T 91.81M USD | 11.09 | IDR 7.03 0.0004 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 268.00 0.02 USD |
-3.6
|
IDR 1.29T 82.2M USD | IDR 11.90K 0.76 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.29T 82.2M USD | 52.65 | IDR 5.09 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.27T 80.97M USD | IDR 886.30K 56.64 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 80.97M USD | 5.35 | IDR 59.34 0.003 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
0
|
IDR 1.14T 72.75M USD | IDR 2.06M 131.81 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 3.96M 253.01 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,455.00 0.09 USD |
-0.68
|
IDR 1.04T 66.15M USD | IDR 296.40K 18.94 USD | IDR 1,435.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 1.04T 66.15M USD | 4.70 | IDR 309.41 0.02 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 885.60B 56.59M USD | IDR 500.00 0.03 USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 885.60B 56.59M USD | 42.24 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
-4.59
|
IDR 855.81B 54.69M USD | IDR 122.50K 7.83 USD | IDR 510.00 0.03 USD | IDR 550.00 0.04 USD | IDR 855.81B 54.69M USD | 92.69 | IDR 5.61 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 238.00 0.02 USD |
-1.65
|
IDR 828.59B 52.95M USD | IDR 36.70K 2.35 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 828.59B 52.95M USD | 7.76 | IDR 30.66 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 777.91B 49.71M USD | IDR 1.00K 0.06 USD | IDR 252.00 0.02 USD | IDR 268.00 0.02 USD | IDR 777.91B 49.71M USD | 59.90 | IDR 4.44 0.0002 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 774.38B 49.48M USD | IDR 81.10K 5.18 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 774.38B 49.48M USD | 12.51 | IDR 17.42 0.001 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 697.93B 44.6M USD | IDR 11.80K 0.75 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 697.93B 44.6M USD | 9.35 | IDR 34.01 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 240.00 0.02 USD |
-4.76
|
IDR 641.76B 41.01M USD | IDR 71.20K 4.55 USD | IDR 234.00 0.01 USD | IDR 252.00 0.02 USD | IDR 641.76B 41.01M USD | 7.62 | IDR 31.47 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 549.57B 35.12M USD | IDR 105.90K 6.77 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.02 0.01 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 416.50B 26.62M USD | IDR 3.45M 220.57 USD | IDR 83.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 416.50B 26.62M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.37
|
IDR 415.18B 26.53M USD | IDR 47.50K 3.04 USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 141.00 0.0090 USD |
+4.44
|
IDR 399.51B 25.53M USD | IDR 16.96M 1.08K USD | IDR 125.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 399.51B 25.53M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 470.00 0.03 USD |
+7.8
|
IDR 376.00B 24.03M USD | IDR 798.60K 51.03 USD | IDR 444.00 0.03 USD | IDR 480.00 0.03 USD | IDR 376.00B 24.03M USD | 17.46 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 309.27B 19.76M USD | IDR 2.50K 0.16 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 309.27B 19.76M USD | 16.20 | IDR 14.93 0.0009 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
+1.15
|
IDR 303.59B 19.4M USD | IDR 3.12M 199.19 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 157.00 0.01 USD |
0
|
IDR 219.80B 14.05M USD | IDR 80.00K 5.11 USD | IDR 156.00 0.0099 USD | IDR 157.00 0.01 USD | IDR 219.80B 14.05M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 138.00 0.0088 USD |
+1.47
|
IDR 214.37B 13.7M USD | IDR 34.70K 2.22 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 214.37B 13.7M USD | 17.48 | IDR 7.89 0.0005 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 525.00 0.03 USD |
-1.87
|
IDR 201.60B 12.88M USD | IDR 18.00K 1.15 USD | IDR 520.00 0.03 USD | IDR 535.00 0.03 USD | IDR 201.60B 12.88M USD | 11.66 | IDR 44.99 0.002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 4.04M 258.27 USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 181.18B 11.58M USD | IDR 814.70K 52.06 USD | IDR 68.00 0.0043 USD | IDR 74.00 0.0047 USD | IDR 181.18B 11.58M USD | 13.25 | IDR 5.28 0.0003 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 180.96B 11.56M USD | IDR 3.39M 216.61 USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 180.96B 11.56M USD | 71.05 | IDR 0.76 0.00004 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 414.00 0.03 USD |
-0.48
|
IDR 144.23B 9.22M USD | IDR 2.40K 0.15 USD | IDR 406.00 0.03 USD | IDR 416.00 0.03 USD | IDR 144.23B 9.22M USD | 8.41 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.49M 159.37 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}