Del País: Indonesia Bolsa de valores: Jakarta Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (96)
- {{country.name}}
Jakarta (96)
- {{item.name}}
Servicios financieros (96)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,275.00 0.34 USD |
+1.44
|
IDR 648.17T 41.42B USD | IDR 433.59M 27.71K USD | IDR 5,125.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 648.17T 41.42B USD | 11.17 | IDR 472.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
+0.72
|
IDR 423.12T 27.04B USD | IDR 493.84M 31.56K USD | IDR 2,710.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 423.12T 27.04B USD | 6.85 | IDR 409.92 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 345.33T 22.07B USD | IDR 266.93M 17.06K USD | IDR 3,610.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 345.33T 22.07B USD | 5.52 | IDR 669.13 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 6.76T 432.23M USD | IDR 70.70M 4.52K USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 28.00 0.0017 USD |
-6.67
|
IDR 1.45T 92.81M USD | IDR 135.15M 8.64K USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.45T 92.81M USD | 23.14 | IDR 1.21 0.00007 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 273.01B 17.45M USD | IDR 140.49M 8.98K USD | IDR 15.00 0.00095 USD | IDR 17.00 0.0010 USD | IDR 273.01B 17.45M USD | 0 | -IDR 6.85 -0.0004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,050.00 1.28 USD |
-0.5
|
IDR 127.67T 8.16B USD | IDR 2.10K 0.13 USD | IDR 19,650.00 1.26 USD | IDR 20,150.00 1.29 USD | IDR 127.67T 8.16B USD | 42.33 | IDR 473.64 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,250.00 0.21 USD |
+0.93
|
IDR 120.96T 7.73B USD | IDR 93.85M 6K USD | IDR 3,100.00 0.2 USD | IDR 3,270.00 0.21 USD | IDR 120.96T 7.73B USD | 5.80 | IDR 560.17 0.04 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
0
|
IDR 98.06T 6.27B USD | IDR 59.70K 3.81 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 98.06T 6.27B USD | 664.20 | IDR 2.71 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,765.00 0.11 USD |
+4.13
|
IDR 63.86T 4.08B USD | IDR 173.20K 11.07 USD | IDR 1,620.00 0.1 USD | IDR 1,775.00 0.11 USD | IDR 63.86T 4.08B USD | 17.30 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,040.00 0.07 USD |
-1.42
|
IDR 47.97T 3.07B USD | IDR 174.86M 11.17K USD | IDR 1,000.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 47.97T 3.07B USD | 6.01 | IDR 173.04 0.01 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,820.00 0.31 USD |
+7.59
|
IDR 47.11T 3.01B USD | IDR 4.63M 296.03 USD | IDR 4,490.00 0.29 USD | IDR 4,870.00 0.31 USD | IDR 47.11T 3.01B USD | 9.26 | IDR 520.04 0.03 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,900.00 0.12 USD |
0
|
IDR 44.62T 2.85B USD | IDR 47.30K 3.02 USD | IDR 1,840.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 44.62T 2.85B USD | 13.63 | IDR 139.30 0.008 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,725.00 0.11 USD |
+11.29
|
IDR 43.37T 2.77B USD | IDR 80.45M 5.14K USD | IDR 1,530.00 0.1 USD | IDR 1,935.00 0.12 USD | IDR 43.37T 2.77B USD | 6.32 | IDR 272.77 0.02 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,165.00 0.07 USD |
+1.75
|
IDR 26.73T 1.71B USD | IDR 14.69M 938.51 USD | IDR 1,110.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 26.73T 1.71B USD | 5.11 | IDR 227.55 0.01 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,930.00 0.25 USD |
+1.29
|
IDR 24.11T 1.54B USD | IDR 424.20K 27.11 USD | IDR 3,810.00 0.24 USD | IDR 3,960.00 0.25 USD | IDR 24.11T 1.54B USD | 0 | -IDR 54.27 -0.003 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,625.00 0.1 USD |
+2.52
|
IDR 22.02T 1.41B USD | IDR 6.62M 423.06 USD | IDR 1,530.00 0.1 USD | IDR 1,630.00 0.1 USD | IDR 22.02T 1.41B USD | 6.63 | IDR 245.00 0.02 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,325.00 0.6 USD |
+12.35
|
IDR 19.58T 1.25B USD | IDR 23.40K 1.5 USD | IDR 8,300.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 19.58T 1.25B USD | 62.40 | IDR 149.42 0.009 USD | ||
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 735.00 0.05 USD |
-0.68
|
IDR 17.69T 1.13B USD | IDR 2.70M 172.82 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 17.69T 1.13B USD | 6.47 | IDR 113.57 0.007 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 835.00 0.05 USD |
-5.11
|
IDR 16.46T 1.05B USD | IDR 153.70K 9.82 USD | IDR 820.00 0.05 USD | IDR 885.00 0.06 USD | IDR 16.46T 1.05B USD | 64.13 | IDR 13.02 0.0008 USD | ||
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 174.00 0.01 USD |
-0.57
|
IDR 13.26T 847.43M USD | IDR 1.51M 96.7 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 13.26T 847.43M USD | 7.45 | IDR 23.35 0.001 USD | ||
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 940.00 0.06 USD |
+4.44
|
IDR 13.19T 843.02M USD | IDR 35.34M 2.26K USD | IDR 885.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.19T 843.02M USD | 3.02 | IDR 311.24 0.02 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 3,580.00 0.23 USD |
-1.92
|
IDR 13.16T 840.66M USD | IDR 46.70K 2.98 USD | IDR 3,540.00 0.23 USD | IDR 3,970.00 0.25 USD | IDR 13.16T 840.66M USD | 53.85 | IDR 66.47 0.004 USD | ||
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 12.53T 800.89M USD | IDR 179.20K 11.45 USD | IDR 560.00 0.04 USD | IDR 605.00 0.04 USD | IDR 12.53T 800.89M USD | 22.41 | IDR 25.87 0.001 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 10.99T 702.17M USD | IDR 19.05M 1.22K USD | IDR 715.00 0.05 USD | IDR 765.00 0.05 USD | IDR 10.99T 702.17M USD | 6.89 | IDR 108.00 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 7,800.00 0.5 USD |
0
|
IDR 9.56T 611.07M USD | IDR 574.30K 36.7 USD | IDR 7,675.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 9.56T 611.07M USD | 5.00 | IDR 1.56K 0.1 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 8.85T 565.53M USD | IDR 97.80K 6.25 USD | IDR 1,770.00 0.11 USD | IDR 2,560.00 0.16 USD | IDR 8.85T 565.53M USD | 0 | -IDR 0.07 -0.000004 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 600.00 0.04 USD |
+1.69
|
IDR 8.32T 531.46M USD | IDR 16.15M 1.03K USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 8.32T 531.46M USD | 24.71 | IDR 24.28 0.001 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 2,050.00 0.13 USD |
+5.13
|
IDR 8.26T 527.81M USD | IDR 4.50K 0.29 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 27.44 | IDR 74.70 0.004 USD | ||
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 7.58T 484.08M USD | IDR 2.75M 175.69 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 7.58T 484.08M USD | 5.28 | IDR 136.17 0.008 USD | ||
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 980.00 0.06 USD |
+2.08
|
IDR 7.55T 482.44M USD | IDR 9.28M 593.16 USD | IDR 940.00 0.06 USD | IDR 980.00 0.06 USD | IDR 7.55T 482.44M USD | 6.24 | IDR 157.00 0.01 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 7.51T 479.76M USD | IDR 8.78M 561.28 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 7.51T 479.76M USD | 4.79 | IDR 104.36 0.006 USD | ||
|
PT Bank Kasikorn Indonesia Tbk
BMAS.JK
ID
|
IDR 402.00 0.03 USD |
+1.01
|
IDR 7.28T 465.03M USD | IDR 20.20K 1.29 USD | IDR 378.00 0.02 USD | IDR 412.00 0.03 USD | IDR 7.28T 465.03M USD | 550.68 | IDR 0.73 0.00004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,560.00 0.23 USD |
+1.14
|
IDR 5.65T 361.09M USD | IDR 5.20K 0.33 USD | IDR 3,510.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 5.65T 361.09M USD | 79.58 | IDR 44.73 0.002 USD | ||
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 164.00 0.01 USD |
-2.38
|
IDR 5.25T 335.59M USD | IDR 38.94M 2.49K USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 5.25T 335.59M USD | 2.98 | IDR 54.90 0.003 USD | ||
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 438.00 0.03 USD |
+20.99
|
IDR 5.15T 329.33M USD | IDR 1.64M 104.65 USD | IDR 350.00 0.02 USD | IDR 440.00 0.03 USD | IDR 5.15T 329.33M USD | 0 | -IDR 6.53 -0.0004 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,375.00 0.09 USD |
+1.48
|
IDR 4.89T 312.41M USD | IDR 2.55M 162.9 USD | IDR 1,315.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 4.89T 312.41M USD | 5.79 | IDR 237.45 0.02 USD | ||
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 4.59T 293.02M USD | IDR 37.20K 2.38 USD | IDR 640.00 0.04 USD | IDR 655.00 0.04 USD | IDR 4.59T 293.02M USD | 6.40 | IDR 100.72 0.006 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 4.29T 274.24M USD | IDR 1.22M 78.23 USD | IDR 156.00 0.0099 USD | IDR 178.00 0.01 USD | IDR 4.29T 274.24M USD | 110.06 | IDR 1.49 0.00009 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,000.00 0.19 USD |
+2.39
|
IDR 4.21T 268.77M USD | IDR 1.60K 0.1 USD | IDR 3,000.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 4.21T 268.77M USD | 19.74 | IDR 151.93 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 422.00 0.03 USD |
+2.93
|
IDR 4.17T 266.54M USD | IDR 900.00 0.06 USD | IDR 410.00 0.03 USD | IDR 422.00 0.03 USD | IDR 4.17T 266.54M USD | 41.29 | IDR 10.22 0.0006 USD | ||
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 218.00 0.01 USD |
-1.8
|
IDR 3.93T 250.94M USD | IDR 105.10K 6.72 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 3.93T 250.94M USD | 13.87 | IDR 15.71 0.001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 248.00 0.02 USD |
+3.33
|
IDR 3.90T 249.33M USD | IDR 38.10K 2.43 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 3.90T 249.33M USD | 6.76 | IDR 36.65 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 4,850.00 0.31 USD |
-6.73
|
IDR 3.01T 192.4M USD | IDR 14.80K 0.95 USD | IDR 4,840.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 3.01T 192.4M USD | 23.82 | IDR 203.55 0.01 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 396.00 0.03 USD |
-1
|
IDR 2.96T 189.24M USD | IDR 5.41M 345.42 USD | IDR 382.00 0.02 USD | IDR 412.00 0.03 USD | IDR 2.96T 189.24M USD | 5.09 | IDR 77.73 0.004 USD | ||
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 191.00 0.01 USD |
+1.06
|
IDR 2.69T 171.97M USD | IDR 543.60K 34.74 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 2.69T 171.97M USD | 34.85 | IDR 5.48 0.0003 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 2.68T 171.28M USD | IDR 3.44M 220.05 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.68T 171.28M USD | 9.94 | IDR 5.63 0.0003 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,965.00 0.13 USD |
0
|
IDR 2.67T 170.76M USD | IDR 42.60K 2.72 USD | IDR 1,960.00 0.13 USD | IDR 1,965.00 0.13 USD | IDR 2.67T 170.76M USD | 0 | -IDR 14.01 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 125.00 0.0079 USD |
+0.81
|
IDR 2.53T 161.54M USD | IDR 2.51M 160.13 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 2.53T 161.54M USD | 0 | -IDR 27.05 -0.001 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 172.00 0.01 USD |
-1.71
|
IDR 2.53T 161.48M USD | IDR 1.14M 72.76 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 2.53T 161.48M USD | 0 | -IDR 37.42 -0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 2.36T 150.78M USD | IDR 466.30K 29.8 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.36T 150.78M USD | 2.17 | IDR 267.02 0.02 USD | ||
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 660.00 0.04 USD |
+4.76
|
IDR 2.24T 142.89M USD | IDR 434.70K 27.78 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 2.24T 142.89M USD | 121.54 | IDR 5.43 0.0003 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 163.00 0.01 USD |
-1.21
|
IDR 2.18T 139.06M USD | IDR 35.59M 2.27K USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 2.18T 139.06M USD | 3.45 | IDR 47.21 0.003 USD | ||
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 2.16T 138.12M USD | IDR 5.87M 375.01 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 2.16T 138.12M USD | 7.01 | IDR 8.13 0.0005 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 2.15T 137.11M USD | IDR 45.40K 2.9 USD | IDR 135.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 2.15T 137.11M USD | 14.46 | IDR 9.75 0.0006 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 2.13T 136.33M USD | IDR 3.42M 218.34 USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 2.13T 136.33M USD | 9.51 | IDR 9.35 0.0005 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 1.99T 127.3M USD | IDR 459.60K 29.37 USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 1.99T 127.3M USD | 0 | -IDR 25.92 -0.001 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 2.30K 0.15 USD | IDR 374.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.46M USD | 7.46 | IDR 50.64 0.003 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 1.86T 118.86M USD | IDR 22.50K 1.44 USD | IDR 580.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.86T 118.86M USD | 11.79 | IDR 52.55 0.003 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
+4.49
|
IDR 1.86T 118.58M USD | IDR 384.60K 24.58 USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.86T 118.58M USD | 12.46 | IDR 7.46 0.0004 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.74T 111.18M USD | IDR 477.80K 30.53 USD | IDR 98.00 0.0062 USD | IDR 109.00 0.0069 USD | IDR 1.74T 111.18M USD | 7.22 | IDR 14.26 0.0009 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 1.62T 103.35M USD | IDR 1.10M 70.44 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 1.62T 103.35M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 39.00 0.0024 USD |
-4.88
|
IDR 1.51T 96.73M USD | IDR 7.72M 493.09 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 1.51T 96.73M USD | 20.20 | IDR 1.93 0.0001 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 304.00 0.02 USD |
-1.3
|
IDR 1.46T 93.25M USD | IDR 1.23M 78.84 USD | IDR 302.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.46T 93.25M USD | 56.61 | IDR 5.37 0.0003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 1.37T 87.59M USD | IDR 957.80K 61.21 USD | IDR 338.00 0.02 USD | IDR 344.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.34T 85.92M USD | IDR 1.33M 84.95 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 1.34T 85.92M USD | 25.25 | IDR 2.89 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 346.00 0.02 USD |
+2.98
|
IDR 1.23T 78.54M USD | IDR 1.65M 105.66 USD | IDR 314.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.23T 78.54M USD | 17.14 | IDR 20.18 0.001 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.22T 78.23M USD | IDR 7.26M 464.07 USD | IDR 109.00 0.0069 USD | IDR 123.00 0.0078 USD | IDR 1.22T 78.23M USD | 0 | -IDR 20.67 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 1.16T 74.08M USD | IDR 261.30K 16.7 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 1.16T 74.08M USD | 66.37 | IDR 1.13 0.00007 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.16T 73.87M USD | IDR 24.59M 1.57K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.16T 73.87M USD | 13.97 | IDR 1.86 0.0001 USD | ||
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.12T 71.6M USD | IDR 123.70K 7.9 USD | IDR 1,550.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.12T 71.6M USD | 6.59 | IDR 238.64 0.02 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 675.00 0.04 USD |
+2.27
|
IDR 1.11T 70.99M USD | IDR 79.10K 5.05 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.11T 70.99M USD | 95.33 | IDR 7.08 0.0004 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 1.02T 65.36M USD | IDR 31.34M 2K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.02T 65.36M USD | 3.57 | IDR 6.71 0.0004 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 276.00 0.02 USD |
+4.55
|
IDR 960.89B 61.4M USD | IDR 50.20K 3.21 USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 960.89B 61.4M USD | 6.21 | IDR 44.38 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 492.00 0.03 USD |
0
|
IDR 885.60B 56.59M USD | IDR 1.30K 0.08 USD | IDR 484.00 0.03 USD | IDR 492.00 0.03 USD | IDR 885.60B 56.59M USD | 42.24 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 292.00 0.02 USD |
+22.69
|
IDR 853.95B 54.57M USD | IDR 379.20K 24.23 USD | IDR 222.00 0.01 USD | IDR 292.00 0.02 USD | IDR 853.95B 54.57M USD | 65.76 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 348.00 0.02 USD |
+1.75
|
IDR 762.57B 48.73M USD | IDR 70.50K 4.51 USD | IDR 340.00 0.02 USD | IDR 352.00 0.02 USD | IDR 762.57B 48.73M USD | 8.99 | IDR 38.67 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
+4.42
|
IDR 631.06B 40.33M USD | IDR 38.30K 2.45 USD | IDR 218.00 0.01 USD | IDR 236.00 0.02 USD | IDR 631.06B 40.33M USD | 6.15 | IDR 38.32 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 549.57B 35.12M USD | IDR 177.90K 11.37 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.41 -0.0007 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 920.00 0.06 USD |
0
|
IDR 476.37B 30.44M USD | IDR 700.00 0.04 USD | IDR 920.00 0.06 USD | IDR 975.00 0.06 USD | IDR 476.37B 30.44M USD | 5.16 | IDR 178.00 0.01 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 138.00 0.0088 USD |
-4.17
|
IDR 470.74B 30.08M USD | IDR 5.16M 329.67 USD | IDR 134.00 0.0085 USD | IDR 145.00 0.0092 USD | IDR 470.74B 30.08M USD | 3.83 | IDR 36.02 0.002 USD | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 112.00 0.0071 USD |
-2.61
|
IDR 423.12B 27.04M USD | IDR 7.70M 491.83 USD | IDR 110.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 423.12B 27.04M USD | 0 | -IDR 24.17 -0.001 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 381.05B 24.35M USD | IDR 1.72M 109.92 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 434.00 0.03 USD |
+3.83
|
IDR 347.20B 22.19M USD | IDR 59.40K 3.8 USD | IDR 406.00 0.03 USD | IDR 440.00 0.03 USD | IDR 347.20B 22.19M USD | 16.12 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 240.00 0.02 USD |
+5.26
|
IDR 306.72B 19.6M USD | IDR 194.90K 12.45 USD | IDR 228.00 0.01 USD | IDR 276.00 0.02 USD | IDR 306.72B 19.6M USD | 57.14 | IDR 4.20 0.0002 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 304.73B 19.47M USD | IDR 39.10M 2.5K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 84.00 0.0053 USD |
-5.62
|
IDR 281.49B 17.99M USD | IDR 37.77M 2.41K USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 281.49B 17.99M USD | 46.15 | IDR 1.82 0.0001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 158.00 0.01 USD |
+0.64
|
IDR 221.20B 14.14M USD | IDR 59.30K 3.79 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 221.20B 14.14M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
-0.41
|
IDR 185.09B 11.83M USD | IDR 57.90K 3.7 USD | IDR 482.00 0.03 USD | IDR 498.00 0.03 USD | IDR 185.09B 11.83M USD | 11.75 | IDR 41.00 0.002 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 179.17B 11.45M USD | IDR 75.03M 4.79K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 179.17B 11.45M USD | 0 | -IDR 7.21 -0.0004 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 172.35B 11.01M USD | IDR 20.60K 1.32 USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 172.35B 11.01M USD | 14.95 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 144.94B 9.26M USD | IDR 1.51M 96.72 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 144.94B 9.26M USD | 0 | -IDR 11.72 -0.0007 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 344.00 0.02 USD |
-0.58
|
IDR 119.84B 7.66M USD | IDR 33.00K 2.11 USD | IDR 342.00 0.02 USD | IDR 378.00 0.02 USD | IDR 119.84B 7.66M USD | 6.99 | IDR 49.19 0.003 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 95.59B 6.11M USD | IDR 799.40K 51.08 USD | IDR 62.00 0.0039 USD | IDR 74.00 0.0047 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 53.40B 3.41M USD | IDR 16.57M 1.06K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 53.40B 3.41M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
