Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (90)
- {{country.name}}
XETRA (90)
- {{item.name}}
Servicios financieros (90)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€483.25 557.83 USD |
+0.91
|
€1.03T 1.19T USD | €5.96K 6.87K USD | €478.85 552.75 USD | €483.65 558.29 USD | €1.03T 1.19T USD | 14.17 | €34.08 39.34 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.72 19.31 USD |
+1.11
|
€285.98B 330.12B USD | €63.28K 73.05K USD | €16.53 19.09 USD | €16.82 19.42 USD | €285.98B 330.12B USD | 13.93 | €1.20 1.39 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.97 13.82 USD |
+2.15
|
€173.11B 199.83B USD | €32.13K 37.09K USD | €11.70 13.51 USD | €11.97 13.82 USD | €173.11B 199.83B USD | 13.60 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€436.80 504.21 USD |
+1.2
|
€165.67B 191.24B USD | €479.01K 552.94K USD | €430.50 496.94 USD | €437.40 504.91 USD | €165.67B 191.24B USD | 14.32 | €30.50 35.21 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.23 26.82 USD |
+1.66
|
€127.76B 147.48B USD | €4.09K 4.72K USD | €22.58 26.06 USD | €23.23 26.82 USD | €127.76B 147.48B USD | 12.35 | €1.88 2.17 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€75.17 86.77 USD |
+1.29
|
€113.35B 130.85B USD | €1.45K 1.68K USD | €73.85 85.25 USD | €75.42 87.06 USD | €113.35B 130.85B USD | 10.76 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7 USD |
+1.3
|
€104.88B 121.06B USD | €8.18K 9.44K USD | €5.98 6.91 USD | €6.07 7.01 USD | €104.88B 121.06B USD | 11.02 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.92 100.33 USD |
-0.13
|
€95.26B 109.97B USD | €9.81K 11.32K USD | €86.39 99.72 USD | €87.53 101.04 USD | €95.26B 109.97B USD | 7.73 | €11.23 12.96 USD | ||
AXA SA
AXA.DE
DE
|
€43.26 49.94 USD |
+0.93
|
€90.46B 104.42B USD | €13.57K 15.67K USD | €42.90 49.52 USD | €43.26 49.94 USD | €90.46B 104.42B USD | 11.66 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.81 34.4 USD |
+1.33
|
€84.68B 97.74B USD | €51.03K 58.9K USD | €29.19 33.69 USD | €29.83 34.43 USD | €84.68B 97.74B USD | 13.01 | €2.29 2.64 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
+1.73
|
€70.64B 81.54B USD | €29.15K 33.65K USD | €1.22 1.41 USD | €1.23 1.43 USD | €70.64B 81.54B USD | 13.68 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€551.60 636.73 USD |
+0.91
|
€69.40B 80.11B USD | €198.06K 228.63K USD | €544.00 627.96 USD | €551.80 636.96 USD | €69.40B 80.11B USD | 10.35 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.78 USD |
+0.62
|
€66.76B 77.07B USD | €66.90K 77.22K USD | €4.94 5.7 USD | €5.02 5.79 USD | €66.76B 77.07B USD | 8.94 | €0.56 0.65 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.00 355.54 USD |
-0.29
|
€55.53B 64.1B USD | €694.90K 802.15K USD | €295.60 341.22 USD | €309.00 356.69 USD | €55.53B 64.1B USD | 26.55 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
+1.95
|
€54.14B 62.5B USD | €4.44M 5.13M USD | €28.05 32.38 USD | €28.82 33.26 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €9.32K 10.75K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
+0.1
|
€46.30B 53.45B USD | €17.50K 20.2K USD | €15.20 17.55 USD | €15.31 17.67 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.54 72.19 USD |
+0.79
|
€45.32B 52.32B USD | €4.75K 5.48K USD | €61.82 71.36 USD | €62.61 72.27 USD | €45.32B 52.32B USD | 8.02 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.45 59.39 USD |
+1.12
|
€44.35B 51.19B USD | €8.37K 9.67K USD | €50.32 58.09 USD | €51.45 59.39 USD | €44.35B 51.19B USD | 11.18 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€159.02 183.56 USD |
+4.3
|
€41.96B 48.43B USD | €12.89K 14.88K USD | €152.98 176.59 USD | €159.02 183.56 USD | €41.96B 48.43B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+1.64
|
€40.30B 46.53B USD | €1.52M 1.76M USD | €36.61 42.26 USD | €37.63 43.44 USD | €40.30B 46.53B USD | 14.28 | €2.61 3.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€277.60 320.44 USD |
+0.65
|
€33.48B 38.64B USD | €105.96K 122.31K USD | €273.80 316.06 USD | €277.60 320.44 USD | €33.48B 38.64B USD | 12.24 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€126.50 146.02 USD |
+1.36
|
€32.67B 37.71B USD | €78.70K 90.84K USD | €124.20 143.37 USD | €126.50 146.02 USD | €32.67B 37.71B USD | 12.54 | €10.08 11.64 USD | ||
Prudential plc
PRU.DE
DE
|
€10.87 12.55 USD |
+2.02
|
€26.70B 30.82B USD | €1.58K 1.83K USD | €10.75 12.4 USD | €10.87 12.55 USD | €26.70B 30.82B USD | 8.76 | €1.24 1.43 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€65.80 75.96 USD |
+1.7
|
€13.16B 15.19B USD | €143.63K 165.79K USD | €64.25 74.17 USD | €65.80 75.96 USD | €13.16B 15.19B USD | 12.92 | €5.09 5.88 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€24.62 28.42 USD |
+1.48
|
€2.63B 3.04B USD | €265.56K 306.54K USD | €24.18 27.91 USD | €24.90 28.74 USD | €2.63B 3.04B USD | 13.38 | €1.84 2.12 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€1.24B 1.44B USD | €72.48K 83.67K USD | €13.18 15.21 USD | €13.30 15.35 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
MLP SE
MLP.DE
DE
|
€11.12 12.84 USD |
+1.09
|
€1.21B 1.4B USD | €128.39K 148.2K USD | €10.84 12.51 USD | €11.12 12.84 USD | €1.21B 1.4B USD | 17.37 | €0.64 0.74 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€26.40 30.47 USD |
+0.76
|
€676.31M 780.69M USD | €26.67K 30.79K USD | €25.75 29.72 USD | €26.50 30.59 USD | €676.31M 780.69M USD | 0 | -€9.86 -11.3 USD | ||
Hypoport SE
HYQ.DE
DE
|
€85.00 98.12 USD |
+6.45
|
€562.69M 649.53M USD | €31.17K 35.99K USD | €79.00 91.19 USD | €85.00 98.12 USD | €562.69M 649.53M USD | 19.81 | €4.29 4.95 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.92 10.3 USD |
+2.06
|
€525.37M 606.46M USD | €32.92K 38K USD | €8.65 9.98 USD | €8.92 10.3 USD | €525.37M 606.46M USD | 7.02 | €1.27 1.47 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.35 USD |
+0.14
|
€389.98M 450.17M USD | €174.99K 202K USD | €2.83 3.27 USD | €2.94 3.39 USD | €389.98M 450.17M USD | 0 | -€0.39 -0.4 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
+1.2
|
€328.89M 379.65M USD | €19.60K 22.63K USD | €6.66 7.69 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€18.18 20.99 USD |
+0.55
|
€313.44M 361.82M USD | €11.21K 12.94K USD | €17.90 20.66 USD | €18.28 21.1 USD | €313.44M 361.82M USD | 0 | -€1.04 -1.2 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.05 19.68 USD |
+0.29
|
€233.05M 269.01M USD | €9.26K 10.69K USD | €16.85 19.45 USD | €17.20 19.85 USD | €233.05M 269.01M USD | 37.06 | €0.46 0.53 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.52 4.06 USD |
-0.85
|
€146.09M 168.64M USD | €200.00 230.87 USD | €3.44 3.97 USD | €3.55 4.1 USD | €146.09M 168.64M USD | 10.35 | €0.34 0.39 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.35 17.72 USD |
+0.99
|
€144.87M 167.23M USD | €6.63K 7.65K USD | €15.10 17.43 USD | €15.45 17.83 USD | €144.87M 167.23M USD | 2.06 | €7.45 8.6 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€25.82 29.8 USD |
-0.46
|
€129.10M 149.02M USD | €6.11K 7.05K USD | €25.54 29.48 USD | €25.98 29.99 USD | €129.10M 149.02M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
+0.76
|
€70.24M 81.08M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.46 1.69 USD |
+4.66
|
€17.36M 20.03M USD | €10.72K 12.37K USD | €1.35 1.56 USD | €1.46 1.69 USD | €17.36M 20.03M USD | 0 | -€0.20 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€297.20 343.07 USD |
-0.9
|
€789.24B 911.05B USD | €157.00 181.23 USD | €296.90 342.72 USD | €299.35 345.55 USD | €789.24B 911.05B USD | 14.48 | €20.52 23.69 USD | ||
Visa Inc.
3V64.DE
DE
|
€364.50 420.75 USD |
+0.44
|
€684.30B 789.91B USD | €1.91K 2.21K USD | €360.40 416.02 USD | €364.50 420.75 USD | €684.30B 789.91B USD | 36.19 | €10.07 11.62 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€556.00 641.81 USD |
+0.29
|
€487.06B 562.23B USD | €298.00 343.99 USD | €550.00 634.88 USD | €556.00 641.81 USD | €487.06B 562.23B USD | 35.50 | €15.66 18.08 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.41 52.42 USD |
-0.02
|
€317.54B 366.55B USD | €2.66K 3.08K USD | €45.10 52.06 USD | €45.46 52.47 USD | €317.54B 366.55B USD | 12.57 | €3.61 4.17 USD | ||
Morgan Stanley
DWD.DE
DE
|
€163.05 188.21 USD |
+1.27
|
€256.08B 295.6B USD | €138.00 159.3 USD | €160.95 185.79 USD | €163.05 188.21 USD | €256.08B 295.6B USD | 15.02 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€798.20 921.39 USD |
+1.04
|
€235.47B 271.82B USD | €298.00 343.99 USD | €788.80 910.54 USD | €799.60 923.01 USD | €235.47B 271.82B USD | 13.33 | €59.86 69.1 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.34 84.66 USD |
+0.56
|
€220.14B 254.12B USD | €28.00 32.32 USD | €73.04 84.31 USD | €73.80 85.19 USD | €220.14B 254.12B USD | 12.22 | €6.00 6.93 USD | ||
American Express Company
AEC1.DE
DE
|
€288.60 333.14 USD |
+1.51
|
€194.89B 224.97B USD | €65.00 75.03 USD | €283.00 326.68 USD | €289.40 334.06 USD | €194.89B 224.97B USD | 20.42 | €14.13 16.31 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€109.88 126.84 USD |
+0.86
|
€184.32B 212.76B USD | €337.00 389.01 USD | €109.20 126.05 USD | €110.08 127.07 USD | €184.32B 212.76B USD | 12.44 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€81.70 94.31 USD |
+0.81
|
€141.29B 163.09B USD | €246.00 283.97 USD | €81.20 93.73 USD | €81.70 94.31 USD | €141.29B 163.09B USD | 16.21 | €5.04 5.82 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€396.70 457.92 USD |
+2.35
|
€116.95B 135B USD | €121.00 139.67 USD | €382.90 441.99 USD | €396.70 457.92 USD | €116.95B 135B USD | 28.17 | €14.08 16.25 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€264.35 305.15 USD |
0
|
€95.05B 109.73B USD | €297.00 342.84 USD | €260.55 300.76 USD | €264.75 305.61 USD | €95.05B 109.73B USD | 26.14 | €10.11 11.67 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€130.00 150.06 USD |
+0.78
|
€88.21B 101.82B USD | €15.00 17.32 USD | €129.00 148.91 USD | €130.00 150.06 USD | €88.21B 101.82B USD | 18.13 | €7.17 8.28 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€52.86 61.02 USD |
+1.15
|
€82.36B 95.07B USD | €62.00 71.57 USD | €52.52 60.63 USD | €52.88 61.04 USD | €82.36B 95.07B USD | 11.95 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€141.85 163.74 USD |
+1.14
|
€79.63B 91.92B USD | €128.00 147.75 USD | €141.15 162.93 USD | €141.85 163.74 USD | €79.63B 91.92B USD | 23.33 | €6.08 7.02 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€354.00 408.63 USD |
+1.2
|
€73.84B 85.23B USD | €17.00 19.62 USD | €345.80 399.17 USD | €354.60 409.33 USD | €73.84B 85.23B USD | 10.81 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.95 49.58 USD |
+1.46
|
€64.52B 74.48B USD | €319.00 368.23 USD | €42.30 48.83 USD | €42.95 49.58 USD | €64.52B 74.48B USD | 14.26 | €3.01 3.47 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€91.06 105.11 USD |
+1.36
|
€57.87B 66.8B USD | €24.00 27.7 USD | €89.94 103.82 USD | €91.06 105.11 USD | €57.87B 66.8B USD | 20.37 | €4.47 5.16 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€223.10 257.53 USD |
+0.45
|
€56.41B 65.12B USD | €3.00 3.46 USD | €221.10 255.22 USD | €223.10 257.53 USD | €56.41B 65.12B USD | 5.20 | €42.85 49.46 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.55 49.11 USD |
+1.41
|
€51.97B 60B USD | €3.00 3.46 USD | €42.01 48.49 USD | €42.55 49.11 USD | €51.97B 60B USD | 12.73 | €3.34 3.86 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€105.00 121.21 USD |
+0.77
|
€50.42B 58.2B USD | €1.72K 1.99K USD | €102.85 118.72 USD | €105.00 121.21 USD | €50.42B 58.2B USD | 32.81 | €3.20 3.69 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€85.60 98.81 USD |
+1.9
|
€47.85B 55.23B USD | €20.00 23.09 USD | €84.30 97.31 USD | €85.60 98.81 USD | €47.85B 55.23B USD | 29.11 | €2.94 3.39 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.70 128.94 USD |
+2.57
|
€43.39B 50.09B USD | €550.00 634.88 USD | €108.50 125.25 USD | €111.90 129.17 USD | €43.39B 50.09B USD | 12.22 | €9.14 10.55 USD | ||
MSCI Inc.
3HM.DE
DE
|
€516.60 596.33 USD |
-0.58
|
€37.56B 43.35B USD | €64.00 73.88 USD | €516.60 596.33 USD | €530.80 612.72 USD | €37.56B 43.35B USD | 32.92 | €15.69 18.11 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€13.95 16.1 USD |
+1
|
€28.18B 32.53B USD | €250.00 288.58 USD | €13.83 15.97 USD | €13.95 16.1 USD | €28.18B 32.53B USD | 12.34 | €1.13 1.3 USD | ||
Synchrony Financial
SFE.DE
DE
|
€65.58 75.7 USD |
+0.61
|
€21.34B 24.63B USD | €4.00 4.62 USD | €65.36 75.45 USD | €65.86 76.02 USD | €21.34B 24.63B USD | 7.94 | €8.25 9.52 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€24.86 28.7 USD |
+1.43
|
€21.18B 24.45B USD | €6.00 6.93 USD | €24.50 28.28 USD | €24.86 28.7 USD | €21.18B 24.45B USD | 11.83 | €2.10 2.42 USD | ||
KeyCorp
KEY.DE
DE
|
€18.79 21.68 USD |
+2.9
|
€20.05B 23.14B USD | €1.00 1.15 USD | €18.55 21.41 USD | €18.79 21.68 USD | €20.05B 23.14B USD | 12.77 | €1.47 1.7 USD | ||
NN Group N.V.
2NN.DE
DE
|
€77.20 89.11 USD |
0
|
€19.98B 23.07B USD | €329.00 379.78 USD | €76.40 88.19 USD | €77.20 89.11 USD | €19.98B 23.07B USD | 11.38 | €6.78 7.83 USD | ||
Amundi S.A.
ANI.DE
DE
|
€88.65 102.33 USD |
+1.2
|
€17.84B 20.59B USD | €18.00 20.78 USD | €87.60 101.12 USD | €88.65 102.33 USD | €17.84B 20.59B USD | 13.47 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€74.90 86.46 USD |
+1.35
|
€15.67B 18.09B USD | €48.00 55.41 USD | €74.10 85.54 USD | €74.90 86.46 USD | €15.67B 18.09B USD | 7.68 | €9.75 11.25 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€162.60 187.69 USD |
+1.06
|
€12.52B 14.45B USD | €192.00 221.63 USD | €161.20 186.08 USD | €162.60 187.69 USD | €12.52B 14.45B USD | 14.22 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€33.62 38.81 USD |
+0.42
|
€6.01B 6.93B USD | €30.00 34.63 USD | €33.42 38.58 USD | €33.62 38.81 USD | €6.01B 6.93B USD | 7.43 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.58 20.29 USD |
+2.09
|
€5.41B 6.24B USD | €736.00 849.59 USD | €17.28 19.95 USD | €17.60 20.32 USD | €5.41B 6.24B USD | 12.04 | €1.46 1.69 USD | ||
The Western Union Company
W3U.DE
DE
|
€5.55 6.41 USD |
+1.13
|
€1.73B 2B USD | €0.00 0 USD | €5.53 6.39 USD | €5.55 6.41 USD | €1.73B 2B USD | 5.28 | €1.05 1.21 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.00 141.98 USD |
0
|
€1.42B 1.63B USD | €476.00 549.46 USD | €123.00 141.98 USD | €123.00 141.98 USD | €1.42B 1.63B USD | 31.45 | €3.91 4.51 USD | ||
Sino AG
XTP.DE
DE
|
€124.50 143.71 USD |
+2.89
|
€291.02M 335.93M USD | €1.76K 2.03K USD | €120.00 138.52 USD | €124.50 143.71 USD | €291.02M 335.93M USD | 10.56 | €11.78 13.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €465.00 536.77 USD | €18.60 21.47 USD | €19.00 21.93 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
+1.25
|
€188.73M 217.86M USD | €121.00 139.67 USD | €80.00 92.35 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 218.91 | €0.37 0.43 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.50 30.59 USD |
+1.15
|
€170.68M 197.03M USD | €282.00 325.52 USD | €26.20 30.24 USD | €26.50 30.59 USD | €170.68M 197.03M USD | 9.88 | €2.68 3.09 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€3.06 3.53 USD |
+0.66
|
€132.84M 153.35M USD | €1.48K 1.7K USD | €2.92 3.37 USD | €3.06 3.53 USD | €132.84M 153.35M USD | 12.75 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.10 32.44 USD |
0
|
€120.31M 138.87M USD | €194.00 223.94 USD | €28.10 32.44 USD | €28.30 32.67 USD | €120.31M 138.87M USD | 2.48 | €11.31 13.06 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €4.00 4.62 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.32 3.83 USD |
+1.22
|
€70.37M 81.23M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.32 3.83 USD | €70.37M 81.23M USD | 15.09 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.05 17.37 USD |
+1.01
|
€67.52M 77.94M USD | €116.00 133.9 USD | €14.70 16.97 USD | €15.05 17.37 USD | €67.52M 77.94M USD | 0 | -€4.23 -4.8 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€81.50 94.08 USD |
0
|
€55.18M 63.69M USD | €1.00 1.15 USD | €80.50 92.92 USD | €81.50 94.08 USD | €55.18M 63.69M USD | 0 | -€1.59 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €126.00 145.45 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
FORIS AG
FRS.DE
DE
|
€2.82 3.26 USD |
+1.44
|
€12.88M 14.87M USD | €720.00 831.12 USD | €2.76 3.19 USD | €2.88 3.32 USD | €12.88M 14.87M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.63 0.72 USD |
0
|
€5.27M 6.08M USD | €1.25K 1.44K USD | €0.63 0.72 USD | €0.63 0.72 USD | €5.27M 6.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
