Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (101)
- {{country.name}}
- Todos los países
- Alemania (101)
XETRA (101)
Servicios financieros (101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (102)
- Servicios financieros (101)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (88)
- Servicios públicos (26)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (132)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €422.75 461.79 USD |
-0.44
|
€911.16B 996.02B USD | €2.37K 2.46K USD | €421.75 461.03 USD | €423.75 463.22 USD | €911.16B 996.02B USD | 14.59 | €28.94 31.64 USD | ||
| HSBC Holdings plc HBC1.DE | €15.78 17.25 USD |
-0.45
|
€270.53B 295.73B USD | €32.64K 35.67K USD | €15.74 17.2 USD | €15.86 17.34 USD | €270.53B 295.73B USD | 15.16 | €1.04 1.14 USD | ||
| Banco Santander, S.A. BSD2.DE | €10.56 11.55 USD |
-0.99
|
€152.13B 166.29B USD | €7.41K 8.1K USD | €10.55 11.53 USD | €10.61 11.6 USD | €152.13B 166.29B USD | 12.00 | €0.88 0.96 USD | ||
| Allianz SE ALV.DE | €372.40 407.08 USD |
-0.11
|
€141.25B 154.4B USD | €86.54K 94.59K USD | €371.50 406.1 USD | €374.20 409.05 USD | €141.25B 154.4B USD | 12.03 | €30.94 33.82 USD | ||
| UniCredit S.p.A. CRIN.DE | €72.35 79.09 USD |
-1.08
|
€108.40B 118.5B USD | €12.35K 13.5K USD | €71.83 78.52 USD | €72.64 79.41 USD | €108.40B 118.5B USD | 9.95 | €7.27 7.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.31 21.11 USD |
-0.52
|
€107.47B 117.47B USD | €783.00 855.92 USD | €19.24 21.03 USD | €19.32 21.12 USD | €107.47B 117.47B USD | 10.60 | €1.82 1.99 USD | ||
| BNP Paribas SA BNP.DE | €92.60 101.22 USD |
-1.03
|
€101.87B 111.36B USD | €1.18K 1.29K USD | €92.29 100.89 USD | €92.95 101.61 USD | €101.87B 111.36B USD | 8.73 | €10.60 11.59 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.44 5.94 USD |
-4.16
|
€94.76B 103.59B USD | €71.03K 77.64K USD | €5.42 5.93 USD | €5.52 6.04 USD | €94.76B 103.59B USD | 10.06 | €0.54 0.59 USD | ||
| AXA SA AXA.DE | €39.52 43.2 USD |
-0.08
|
€80.39B 87.88B USD | €2.54K 2.78K USD | €39.50 43.18 USD | €39.65 43.34 USD | €80.39B 87.88B USD | 11.55 | €3.42 3.74 USD | ||
| ING Groep N.V. INN1.DE | €25.68 28.07 USD |
-1.1
|
€73.64B 80.5B USD | €9.62K 10.51K USD | €25.68 28.07 USD | €25.87 28.28 USD | €73.64B 80.5B USD | 11.72 | €2.19 2.39 USD | ||
| Barclays PLC BCY.DE | €5.23 5.72 USD |
-1.36
|
€70.81B 77.4B USD | €19.65K 21.48K USD | €5.23 5.72 USD | €5.27 5.77 USD | €70.81B 77.4B USD | 10.45 | €0.50 0.55 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.16 1.26 USD |
-0.43
|
€67.32B 73.59B USD | €228.00 249.23 USD | €1.15 1.26 USD | €1.16 1.26 USD | €67.32B 73.59B USD | 12.83 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €447.00 488.63 USD |
-0.25
|
€57.20B 62.53B USD | €45.47K 49.7K USD | €446.00 487.54 USD | €451.50 493.55 USD | €57.20B 62.53B USD | 8.56 | €52.20 57.06 USD | ||
| Nordea Bank Abp 04Q.DE | €15.96 17.45 USD |
-1.05
|
€54.16B 59.21B USD | €112.00 122.43 USD | €15.96 17.45 USD | €15.96 17.45 USD | €54.16B 59.21B USD | 11.73 | €1.36 1.49 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €27.18 29.71 USD |
-1.27
|
€52.00B 56.84B USD | €614.50K 671.73K USD | €27.09 29.61 USD | €27.30 29.84 USD | €52.00B 56.84B USD | 8.60 | €3.16 3.45 USD | ||
| Deutsche Börse AG DB1.DE | €245.90 268.8 USD |
0
|
€44.78B 48.95B USD | €42.18K 46.1K USD | €244.70 267.49 USD | €250.40 273.72 USD | €44.78B 48.95B USD | 21.93 | €11.21 12.25 USD | ||
| Commerzbank AG CBK.DE | €36.35 39.74 USD |
-2.02
|
€39.86B 43.57B USD | €446.56K 488.15K USD | €36.26 39.64 USD | €36.77 40.19 USD | €39.86B 43.57B USD | 16.75 | €2.17 2.37 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €135.58 148.21 USD |
+3.4
|
€35.72B 39.05B USD | €10.10K 11.04K USD | €134.96 147.53 USD | €136.50 149.21 USD | €35.72B 39.05B USD | 57.69 | €2.35 2.57 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €35.97 39.31 USD |
-0.68
|
€31.72B 34.68B USD | €2.05K 2.24K USD | €35.71 39.03 USD | €35.97 39.31 USD | €31.72B 34.68B USD | 7.83 | €4.59 5.02 USD | ||
| Hannover Rück SE HNR1.DE | €225.60 246.61 USD |
-0.7
|
€27.21B 29.74B USD | €19.44K 21.25K USD | €225.60 246.61 USD | €229.20 250.55 USD | €27.21B 29.74B USD | 9.47 | €23.81 26.03 USD | ||
| Talanx AG TLX.DE | €97.95 107.07 USD |
-0.86
|
€25.29B 27.65B USD | €22.06K 24.12K USD | €97.95 107.07 USD | €99.20 108.44 USD | €25.29B 27.65B USD | 9.54 | €10.26 11.22 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €58.80 64.28 USD |
-1.26
|
€11.76B 12.86B USD | €29.33K 32.07K USD | €58.70 64.17 USD | €59.20 64.71 USD | €11.76B 12.86B USD | 11.83 | €4.97 5.43 USD | ||
| flatexDEGIRO SE FTK.DE | €34.34 37.54 USD |
+1.36
|
€3.67B 4.02B USD | €39.62K 43.31K USD | €33.18 36.27 USD | €34.44 37.65 USD | €3.67B 4.02B USD | 28.38 | €1.21 1.32 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.08 15.39 USD |
-0.14
|
€1.32B 1.44B USD | €1.07K 1.17K USD | €14.08 15.39 USD | €14.20 15.52 USD | €1.32B 1.44B USD | 10.91 | €1.29 1.41 USD | ||
| MLP SE MLP.DE | €7.90 8.64 USD |
-0.38
|
€859.62M 939.68M USD | €7.78K 8.51K USD | €7.87 8.6 USD | €7.95 8.69 USD | €859.62M 939.68M USD | 14.90 | €0.53 0.58 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-1.08
|
€599.09M 654.88M USD | €22.84K 24.96K USD | €27.40 29.95 USD | €27.80 30.39 USD | €599.09M 654.88M USD | 17.18 | €1.60 1.75 USD | ||
| Hypoport SE HYQ.DE | €77.50 84.72 USD |
-0.64
|
€515.74M 563.78M USD | €5.36K 5.86K USD | €76.70 83.84 USD | €78.10 85.37 USD | €515.74M 563.78M USD | 18.32 | €4.23 4.62 USD | ||
| ProCredit Holding AG PCZ.DE | €7.77 8.49 USD |
+4.02
|
€457.64M 500.26M USD | €35.97K 39.32K USD | €7.45 8.14 USD | €7.95 8.69 USD | €457.64M 500.26M USD | 5.71 | €1.36 1.49 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.32 3.63 USD |
+0.91
|
€447.00M 488.63M USD | €43.81K 47.89K USD | €3.26 3.56 USD | €3.35 3.66 USD | €447.00M 488.63M USD | 0 | -€2.44 -2.6 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €2.87K 3.14K USD | €23.00 25.14 USD | €23.10 25.25 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.80 7.43 USD |
-0.29
|
€331.82M 362.73M USD | €6.00 6.56 USD | €6.80 7.43 USD | €6.80 7.43 USD | €331.82M 362.73M USD | 6.60 | €1.03 1.13 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.80 31.48 USD |
-2.04
|
€271.81M 297.13M USD | €2.72K 2.98K USD | €28.50 31.15 USD | €29.50 32.25 USD | €271.81M 297.13M USD | 5.61 | €5.13 5.61 USD | ||
| JDC Group AG JDC.DE | €20.50 22.41 USD |
+0.49
|
€266.12M 290.91M USD | €305.00 333.41 USD | €20.50 22.41 USD | €20.50 22.41 USD | €266.12M 290.91M USD | 42.70 | €0.48 0.52 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.48 5.99 USD |
0
|
€193.16M 211.15M USD | €5.74K 6.28K USD | €5.42 5.92 USD | €5.56 6.08 USD | €193.16M 211.15M USD | 8.30 | €0.66 0.72 USD | ||
| Netfonds AG NF4.DE | €79.50 86.9 USD |
0
|
€185.24M 202.49M USD | €4.00 4.37 USD | €78.50 85.81 USD | €79.50 86.9 USD | €185.24M 202.49M USD | 104.60 | €0.76 0.83 USD | ||
| UmweltBank AG UBK.DE | €3.70 4.04 USD |
+2.78
|
€153.56M 167.86M USD | €556.00 607.78 USD | €3.70 4.04 USD | €3.88 4.24 USD | €153.56M 167.86M USD | 185.00 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.DE | €26.56 29.03 USD |
-3.07
|
€132.80M 145.17M USD | €6.48K 7.09K USD | €26.50 28.97 USD | €27.20 29.73 USD | €132.80M 145.17M USD | 0 | -€0.08 -0.08 USD | ||
| Scherzer & Co. AG PZS.DE | €2.76 3.02 USD |
-0.72
|
€73.78M 80.65M USD | €1.19K 1.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €73.78M 80.65M USD | 15.33 | €0.18 0.2 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.61 1.76 USD |
+2.22
|
€19.14M 20.92M USD | €59.00 64.49 USD | €1.61 1.76 USD | €1.68 1.84 USD | €19.14M 20.92M USD | 0 | -€0.17 -0.1 USD | ||
| JPMorgan Chase & Co. CMC.DE | €270.10 295.26 USD |
-0.17
|
€723.74B 791.14B USD | €72.00 78.71 USD | €269.90 295.04 USD | €270.95 296.18 USD | €723.74B 791.14B USD | 15.01 | €17.99 19.67 USD | ||
| Visa Inc. 3V64.DE | €279.45 305.48 USD |
+0.23
|
€531.44B 580.94B USD | €482.00 526.89 USD | €278.45 304.38 USD | €280.00 306.08 USD | €531.44B 580.94B USD | 28.31 | €9.87 10.79 USD | ||
| Mastercard Incorporated M4I.DE | €424.50 464.04 USD |
+0.74
|
€375.08B 410.01B USD | €94.00 102.75 USD | €424.50 464.04 USD | €427.60 467.42 USD | €375.08B 410.01B USD | 28.52 | €14.88 16.27 USD | ||
| Bank of America Corporation NCB.DE | €46.67 51.01 USD |
+0.15
|
€331.16B 362.01B USD | €654.00 714.91 USD | €46.65 50.99 USD | €47.00 51.38 USD | €331.16B 362.01B USD | 13.44 | €3.47 3.79 USD | ||
| Morgan Stanley DWD.DE | €184.35 201.52 USD |
-1.07
|
€290.77B 317.85B USD | €7.00 7.65 USD | €184.35 201.52 USD | €184.35 201.52 USD | €290.77B 317.85B USD | 19.40 | €9.50 10.38 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €898.60 982.29 USD |
-2.75
|
€265.09B 289.78B USD | €221.00 241.58 USD | €895.60 979.01 USD | €902.20 986.23 USD | €265.09B 289.78B USD | 19.07 | €47.12 51.51 USD | ||
| Wells Fargo & Company NWT.DE | €71.09 77.71 USD |
-0.08
|
€217.55B 237.81B USD | €12.00 13.12 USD | €71.09 77.71 USD | €71.09 77.71 USD | €217.55B 237.81B USD | 12.76 | €5.57 6.09 USD | ||
| Citigroup Inc. TRVC.DE | €115.04 125.75 USD |
-0.09
|
€196.21B 214.48B USD | €131.00 143.2 USD | €115.04 125.75 USD | €115.04 125.75 USD | €196.21B 214.48B USD | 16.50 | €6.97 7.62 USD | ||
| American Express Company AEC1.DE | €268.90 293.94 USD |
+0.22
|
€183.48B 200.57B USD | €15.00 16.4 USD | €268.90 293.94 USD | €268.90 293.94 USD | €183.48B 200.57B USD | 19.49 | €13.79 15.07 USD | ||
| The Charles Schwab Corporation SWG.DE | €76.38 83.49 USD |
0
|
€132.84B 145.21B USD | €37.00 40.45 USD | €76.26 83.36 USD | €76.38 83.49 USD | €132.84B 145.21B USD | 17.63 | €4.33 4.73 USD | ||
| S&P Global Inc. MHL.DE | €367.10 401.29 USD |
+0.03
|
€108.66B 118.78B USD | €52.00 56.84 USD | €367.10 401.29 USD | €369.10 403.48 USD | €108.66B 118.78B USD | 26.95 | €13.62 14.89 USD | ||
| The Bank of New York Mellon Corporation BN9.DE | €125.00 136.64 USD |
0
|
€85.80B 93.79B USD | €14.00 15.3 USD | €125.00 136.64 USD | €125.00 136.64 USD | €85.80B 93.79B USD | 18.01 | €6.94 7.59 USD | ||
| CME Group Inc. MX4A.DE | €222.35 243.06 USD |
0
|
€80.34B 87.82B USD | €176.00 192.39 USD | €220.55 241.09 USD | €222.90 243.66 USD | €80.34B 87.82B USD | 22.03 | €10.09 11.03 USD | ||
| U.S. Bancorp UB5.DE | €48.27 52.77 USD |
0
|
€74.87B 81.85B USD | €87.00 95.1 USD | €48.24 52.73 USD | €48.27 52.77 USD | €74.87B 81.85B USD | 11.74 | €4.11 4.49 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €121.35 132.65 USD |
0
|
€68.62B 75.02B USD | €150.00 163.97 USD | €121.35 132.65 USD | €123.05 134.51 USD | €68.62B 75.02B USD | 20.49 | €5.92 6.47 USD | ||
| Assicurazioni Generali S.p.A. ASG.DE | €39.49 43.17 USD |
+1.75
|
€59.15B 64.66B USD | €1.16K 1.26K USD | €39.31 42.97 USD | €39.71 43.41 USD | €59.15B 64.66B USD | 14.68 | €2.69 2.94 USD | ||
| The Travelers Companies, Inc. PA9.DE | €252.10 275.58 USD |
0
|
€53.61B 58.6B USD | €8.00 8.75 USD | €252.10 275.58 USD | €252.10 275.58 USD | €53.61B 58.6B USD | 8.73 | €28.87 31.56 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €108.45 118.55 USD |
-0.82
|
€52.97B 57.9B USD | €352.00 384.78 USD | €108.45 118.55 USD | €108.90 119.04 USD | €52.97B 57.9B USD | 39.72 | €2.73 2.98 USD | ||
| Truist Financial Corporation BBK.DE | €40.77 44.56 USD |
+0.79
|
€50.79B 55.52B USD | €2.00 2.19 USD | €40.77 44.56 USD | €40.77 44.56 USD | €50.79B 55.52B USD | 11.71 | €3.48 3.8 USD | ||
| Société Générale Société anonyme SGE.DE | €69.55 76.03 USD |
-0.98
|
€50.77B 55.5B USD | €509.00 556.41 USD | €69.34 75.8 USD | €69.55 76.03 USD | €50.77B 55.5B USD | 9.87 | €7.04 7.7 USD | ||
| Crédit Agricole S.A. XCA.DE | €16.44 17.97 USD |
-0.72
|
€49.73B 54.36B USD | €527.00 576.08 USD | €16.41 17.94 USD | €16.48 18.01 USD | €49.73B 54.36B USD | 7.71 | €2.13 2.33 USD | ||
| The Allstate Corporation ALS.DE | €189.95 207.64 USD |
0
|
€48.90B 53.45B USD | €66.00 72.15 USD | €188.30 205.84 USD | €189.95 207.64 USD | €48.90B 53.45B USD | 4.88 | €38.92 42.54 USD | ||
| Aflac Incorporated AFL.DE | €90.74 99.19 USD |
0
|
€48.79B 53.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 53.33B USD | 0 | €0.00 0 USD | ||
| MetLife, Inc. MWZ.DE | €73.34 80.17 USD |
0
|
€47.19B 51.58B USD | €18.00 19.68 USD | €73.22 80.04 USD | €73.34 80.17 USD | €47.19B 51.58B USD | 16.48 | €4.45 4.86 USD | ||
| Nasdaq, Inc. NAQ.DE | €76.30 83.41 USD |
+1.06
|
€43.15B 47.17B USD | €118.00 128.99 USD | €76.30 83.41 USD | €77.20 84.39 USD | €43.15B 47.17B USD | 26.67 | €2.86 3.13 USD | ||
| Erste Group Bank AG EBO.DE | €102.00 111.5 USD |
-0.29
|
€39.62B 43.31B USD | €42.00 45.91 USD | €101.60 111.06 USD | €102.40 111.94 USD | €39.62B 43.31B USD | 11.90 | €8.57 9.37 USD | ||
| MSCI Inc. 3HM.DE | €535.60 585.48 USD |
+0.45
|
€38.95B 42.58B USD | €6.00 6.56 USD | €535.60 585.48 USD | €539.80 590.07 USD | €38.95B 42.58B USD | 35.49 | €15.09 16.5 USD | ||
| Ameriprise Financial Inc. R A4S.DE | €381.00 416.48 USD |
0
|
€36.51B 39.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 39.91B USD | 0 | €0.00 0 USD | ||
| PRUDENTIAL PLC R PRU.DE | €11.19 12.23 USD |
+1.08
|
€28.00B 30.61B USD | €34.82K 38.06K USD | €11.15 12.19 USD | €11.27 12.32 USD | €28.00B 30.61B USD | 8.47 | €1.32 1.44 USD | ||
| Huntington Bancshares Incorporated HU3.DE | €13.71 14.99 USD |
+0.68
|
€27.79B 30.38B USD | €2.00 2.19 USD | €13.71 14.99 USD | €13.71 14.99 USD | €27.79B 30.38B USD | 12.24 | €1.12 1.22 USD | ||
| Synchrony Financial SFE.DE | €61.68 67.42 USD |
0
|
€20.75B 22.68B USD | €3.00 3.28 USD | €61.64 67.38 USD | €61.68 67.42 USD | €20.75B 22.68B USD | 7.41 | €8.32 9.09 USD | ||
| KeyCorp KEY.DE | €17.96 19.63 USD |
+0.81
|
€19.47B 21.28B USD | €115.00 125.71 USD | €17.96 19.63 USD | €17.96 19.63 USD | €19.47B 21.28B USD | 12.82 | €1.40 1.53 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.80 97.07 USD |
+2.03
|
€19.03B 20.8B USD | €100.00 109.31 USD | €88.80 97.07 USD | €88.80 97.07 USD | €19.03B 20.8B USD | 11.07 | €8.02 8.77 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
0
|
€19.00B 20.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 20.77B USD | 0 | €0.00 0 USD | ||
| NN Group N.V. 2NN.DE | €71.80 78.49 USD |
+0.64
|
€18.79B 20.54B USD | €74.00 80.89 USD | €71.80 78.49 USD | €71.80 78.49 USD | €18.79B 20.54B USD | 17.21 | €4.17 4.56 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.01K 1.11K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Bank of Ireland Group PLC BIRG.DE | €17.13 18.73 USD |
+0.06
|
€16.28B 17.79B USD | €5.32K 5.81K USD | €17.10 18.69 USD | €17.55 19.18 USD | €16.28B 17.79B USD | 14.89 | €1.15 1.26 USD | ||
| ageas SA/NV FO4N.DE | €63.55 69.47 USD |
0
|
€13.30B 14.53B USD | €550.00 601.22 USD | €63.40 69.3 USD | €63.55 69.47 USD | €13.30B 14.53B USD | 6.99 | €9.09 9.94 USD | ||
| BAWAG Group AG 0B2.DE | €149.20 163.1 USD |
-1
|
€11.48B 12.55B USD | €10.00 10.93 USD | €149.20 163.1 USD | €149.20 163.1 USD | €11.48B 12.55B USD | 14.51 | €10.28 11.24 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €32.60 35.64 USD |
0
|
€9.14B 9.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 9.99B USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.DE | €30.50 33.34 USD |
0
|
€5.45B 5.96B USD | €180.00 196.76 USD | €30.50 33.34 USD | €30.50 33.34 USD | €5.45B 5.96B USD | 6.51 | €4.68 5.12 USD | ||
| UNIQA Insurance Group AG UN9.DE | €17.32 18.93 USD |
-0.8
|
€5.33B 5.82B USD | €19.00 20.77 USD | €17.32 18.93 USD | €17.52 19.15 USD | €5.33B 5.82B USD | 12.55 | €1.38 1.51 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €118.00 128.99 USD |
0
|
€1.36B 1.49B USD | €1.00 1.09 USD | €118.00 128.99 USD | €118.00 128.99 USD | €1.36B 1.49B USD | 21.14 | €5.58 6.1 USD | ||
| OVB Holding AG O4B.DE | €21.00 22.96 USD |
0
|
€299.28M 327.15M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.20 23.17 USD | €299.28M 327.15M USD | 25.92 | €0.81 0.89 USD | ||
| Sino AG XTP.DE | €101.00 110.41 USD |
-0.98
|
€236.09M 258.08M USD | €650.00 710.54 USD | €101.00 110.41 USD | €101.50 110.95 USD | €236.09M 258.08M USD | 234.88 | €0.43 0.47 USD | ||
| Ökoworld AG VVV3.DE | €30.90 33.78 USD |
-4.33
|
€202.25M 221.09M USD | €4.72K 5.16K USD | €30.70 33.56 USD | €32.60 35.64 USD | €202.25M 221.09M USD | 11.15 | €2.77 3.03 USD | ||
| Quirin Privatbank AG QB7.DE | €3.60 3.94 USD |
+6.51
|
€156.29M 170.84M USD | €28.00 30.61 USD | €3.60 3.94 USD | €3.60 3.94 USD | €156.29M 170.84M USD | 14.40 | €0.25 0.27 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
0
|
€117.60M 128.56M USD | €350.00 382.6 USD | €13.05 14.27 USD | €13.20 14.43 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| MPH Health Care AG 93M1.DE | €26.80 29.3 USD |
+0.75
|
€114.74M 125.43M USD | €1.91K 2.09K USD | €26.40 28.86 USD | €26.80 29.3 USD | €114.74M 125.43M USD | 0 | -€6.85 -7.4 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 15.63 USD |
0
|
€111.24M 121.6M USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €111.24M 121.6M USD | 8.99 | €1.59 1.74 USD | ||
| Blue Cap AG B7E.DE | €19.30 21.1 USD |
+0.52
|
€86.59M 94.65M USD | €6.00 6.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €86.59M 94.65M USD | 9.32 | €2.07 2.26 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 56.07M USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.DE | €186.00 203.32 USD |
+1.09
|
€49.91M 54.55M USD | €5.00 5.47 USD | €186.00 203.32 USD | €186.00 203.32 USD | €49.91M 54.55M USD | 0 | -€8.15 -8.9 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €73.50 80.35 USD |
0
|
€49.76M 54.4M USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €49.76M 54.4M USD | 7.32 | €10.04 10.98 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| FORIS AG FRS.DE | €3.10 3.39 USD |
0
|
€14.16M 15.48M USD | €15.00 16.4 USD | €3.10 3.39 USD | €3.10 3.39 USD | €14.16M 15.48M USD | 0 | -€0.03 -0.03 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.37 USD |
0
|
€7.94M 8.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| tokentus investment AG 14D.DE | €0.70 0.77 USD |
+5.26
|
€5.90M 6.45M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.70 0.77 USD | €5.90M 6.45M USD | 0 | -€0.21 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.41 USD |
0
|
€794.86K 868.89K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 868.89K USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}