Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (91)
XETRA (91)
Servicios financieros (91)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€521.30 601.75 USD |
+0.44
|
€1.11T 1.28T USD | €5.72K 6.6K USD | €517.70 597.6 USD | €523.90 604.76 USD | €1.11T 1.28T USD | 16.57 | €31.45 36.3 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.24 18.75 USD |
+1.01
|
€277.59B 320.44B USD | €32.80K 37.87K USD | €16.03 18.5 USD | €16.24 18.75 USD | €277.59B 320.44B USD | 12.30 | €1.32 1.52 USD | ||
Allianz SE
ALV.DE
DE
|
€463.60 535.15 USD |
+0.02
|
€175.84B 202.97B USD | €424.98K 490.57K USD | €459.90 530.88 USD | €465.30 537.11 USD | €175.84B 202.97B USD | 14.98 | €30.93 35.7 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.29 13.03 USD |
+0.21
|
€162.75B 187.87B USD | €21.75K 25.11K USD | €11.21 12.94 USD | €11.36 13.11 USD | €162.75B 187.87B USD | 12.26 | €0.92 1.06 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.59 27.23 USD |
-0.21
|
€128.59B 148.44B USD | €3.13K 3.61K USD | €23.44 27.06 USD | €23.83 27.51 USD | €128.59B 148.44B USD | 11.85 | €1.99 2.3 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€84.72 97.8 USD |
+0.44
|
€126.93B 146.52B USD | €3.02K 3.49K USD | €82.87 95.66 USD | €84.72 97.8 USD | €126.93B 146.52B USD | 10.95 | €7.73 8.92 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.31 7.28 USD |
-1.3
|
€109.06B 125.89B USD | €74.01K 85.43K USD | €6.26 7.22 USD | €6.42 7.41 USD | €109.06B 125.89B USD | 11.06 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€95.81 110.6 USD |
+0.1
|
€105.01B 121.21B USD | €5.83K 6.73K USD | €95.39 110.11 USD | €96.50 111.39 USD | €105.01B 121.21B USD | 8.22 | €11.65 13.45 USD | ||
AXA SA
AXA.DE
DE
|
€46.11 53.23 USD |
+0.07
|
€96.42B 111.3B USD | €14.47K 16.71K USD | €45.78 52.85 USD | €46.13 53.25 USD | €96.42B 111.3B USD | 12.42 | €3.71 4.28 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.17 34.83 USD |
+1.26
|
€85.57B 98.77B USD | €57.12K 65.93K USD | €29.79 34.38 USD | €30.18 34.84 USD | €85.57B 98.77B USD | 12.78 | €2.36 2.72 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€569.40 657.28 USD |
-1.18
|
€71.64B 82.7B USD | €374.41K 432.19K USD | €568.40 656.12 USD | €576.40 665.36 USD | €71.64B 82.7B USD | 10.68 | €53.29 61.51 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.22 6.02 USD |
+1.44
|
€69.31B 80B USD | €86.00K 99.28K USD | €5.14 5.94 USD | €5.22 6.02 USD | €69.31B 80B USD | 8.99 | €0.58 0.67 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.17 1.36 USD |
+1.25
|
€66.93B 77.26B USD | €568.97K 656.78K USD | €1.16 1.34 USD | €1.17 1.36 USD | €66.93B 77.26B USD | 10.67 | €0.11 0.13 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€33.65 38.84 USD |
+1.6
|
€62.38B 72.01B USD | €3.68M 4.25M USD | €33.16 38.28 USD | €33.80 39.02 USD | €62.38B 72.01B USD | 9.89 | €3.40 3.92 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€327.50 378.04 USD |
+2.09
|
€58.36B 67.36B USD | €316.63K 365.5K USD | €319.30 368.58 USD | €327.50 378.04 USD | €58.36B 67.36B USD | 26.53 | €12.34 14.24 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.97 19.58 USD |
-0.29
|
€57.58B 66.46B USD | €610.00 704.14 USD | €16.94 19.55 USD | €17.06 19.69 USD | €57.58B 66.46B USD | 12.66 | €1.34 1.55 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€67.59 78.02 USD |
+0.24
|
€48.44B 55.92B USD | €1.64K 1.89K USD | €67.08 77.43 USD | €68.08 78.59 USD | €48.44B 55.92B USD | 8.10 | €8.34 9.63 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.92 18.37 USD |
-0.66
|
€48.13B 55.56B USD | €7.87K 9.08K USD | €15.84 18.28 USD | €16.09 18.57 USD | €48.13B 55.56B USD | 8.11 | €1.96 2.26 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€53.12 61.32 USD |
+1.08
|
€44.12B 50.93B USD | €11.45K 13.21K USD | €52.35 60.43 USD | €53.25 61.47 USD | €44.12B 50.93B USD | 11.77 | €4.51 5.21 USD | ||
Commerzbank AG
CBK.DE
DE
|
€40.16 46.36 USD |
-0.02
|
€43.41B 50.11B USD | €1.95M 2.25M USD | €39.22 45.27 USD | €40.58 46.84 USD | €43.41B 50.11B USD | 13.99 | €2.87 3.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€294.60 340.07 USD |
-0.41
|
€35.53B 41.01B USD | €130.96K 151.17K USD | €291.60 336.6 USD | €296.40 342.14 USD | €35.53B 41.01B USD | 12.49 | €23.57 27.21 USD | ||
Talanx AG
TLX.DE
DE
|
€130.90 151.1 USD |
0
|
€33.80B 39.02B USD | €109.97K 126.94K USD | €130.10 150.18 USD | €131.30 151.56 USD | €33.80B 39.02B USD | 12.84 | €10.19 11.76 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€124.18 143.35 USD |
+6.08
|
€32.88B 37.95B USD | €25.36K 29.28K USD | €119.60 138.06 USD | €124.26 143.44 USD | €32.88B 37.95B USD | 0 | -€2.28 -2.6 USD | ||
Prudential plc
PRU.DE
DE
|
€11.60 13.38 USD |
+0.78
|
€28.33B 32.7B USD | €512.00 591.02 USD | €11.47 13.24 USD | €11.60 13.38 USD | €28.33B 32.7B USD | 9.50 | €1.22 1.41 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€68.10 78.61 USD |
0
|
€13.62B 15.72B USD | €64.67K 74.65K USD | €68.05 78.55 USD | €69.30 80 USD | €13.62B 15.72B USD | 13.12 | €5.19 5.99 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€22.78 26.3 USD |
+0.8
|
€2.44B 2.81B USD | €356.95K 412.04K USD | €22.50 25.97 USD | €22.98 26.53 USD | €2.44B 2.81B USD | 12.58 | €1.81 2.09 USD | ||
MLP SE
MLP.DE
DE
|
€11.74 13.55 USD |
+0.34
|
€1.28B 1.48B USD | €103.41K 119.37K USD | €11.60 13.39 USD | €11.88 13.71 USD | €1.28B 1.48B USD | 18.63 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
+0.3
|
€1.24B 1.44B USD | €90.41K 104.36K USD | €13.20 15.24 USD | €13.40 15.47 USD | €1.24B 1.44B USD | 9.17 | €1.45 1.67 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.90 33.36 USD |
+3.21
|
€740.36M 854.62M USD | €45.14K 52.1K USD | €27.90 32.21 USD | €29.15 33.65 USD | €740.36M 854.62M USD | 0 | -€10.00 -11.5 USD | ||
Hypoport SE
HYQ.DE
DE
|
€91.90 106.08 USD |
-2.85
|
€608.36M 702.25M USD | €35.95K 41.5K USD | €88.70 102.39 USD | €95.05 109.72 USD | €608.36M 702.25M USD | 17.84 | €5.15 5.94 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.84 10.2 USD |
-0.67
|
€520.66M 601.02M USD | €67.26K 77.64K USD | €8.83 10.19 USD | €9.04 10.44 USD | €520.66M 601.02M USD | 6.90 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.01 3.48 USD |
-3.4
|
€405.04M 467.55M USD | €243.72K 281.33K USD | €3.00 3.46 USD | €3.14 3.63 USD | €405.04M 467.55M USD | 0 | -€0.40 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€21.20 24.47 USD |
+1.92
|
€365.51M 421.92M USD | €23.97K 27.67K USD | €20.95 24.18 USD | €21.25 24.53 USD | €365.51M 421.92M USD | 0 | -€0.87 -1.004 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.86 7.92 USD |
-0.58
|
€334.75M 386.41M USD | €15.00 17.32 USD | €6.80 7.85 USD | €6.86 7.92 USD | €334.75M 386.41M USD | 10.88 | €0.63 0.73 USD | ||
JDC Group AG
JDC.DE
DE
|
€17.95 20.72 USD |
+4.66
|
€245.35M 283.21M USD | €7.56K 8.72K USD | €17.25 19.91 USD | €18.40 21.24 USD | €245.35M 283.21M USD | 39.02 | €0.46 0.53 USD | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€15.30 17.66 USD |
-0.33
|
€144.40M 166.69M USD | €15.39K 17.76K USD | €15.10 17.43 USD | €15.40 17.78 USD | €144.40M 166.69M USD | 2.04 | €7.48 8.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.05 16.22 USD |
+1.44
|
€126.62M 146.16M USD | €1.72K 1.98K USD | €13.60 15.7 USD | €14.05 16.22 USD | €126.62M 146.16M USD | 1.62 | €8.65 9.98 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€23.14 26.71 USD |
+0.52
|
€115.70M 133.56M USD | €12.27K 14.16K USD | €22.64 26.13 USD | €23.54 27.17 USD | €115.70M 133.56M USD | 0 | -€0.93 -1.07 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
+0.75
|
€70.77M 81.69M USD | €60.00 69.26 USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.50 1.73 USD |
+6.41
|
€17.77M 20.51M USD | €2.00K 2.31K USD | €1.45 1.67 USD | €1.50 1.73 USD | €17.77M 20.51M USD | 0 | -€0.21 -0.2 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€309.70 357.5 USD |
+0.81
|
€822.44B 949.37B USD | €656.00 757.24 USD | €306.75 354.09 USD | €309.75 357.56 USD | €822.44B 949.37B USD | 15.00 | €20.64 23.83 USD | ||
Visa Inc.
3V64.DE
DE
|
€380.30 438.99 USD |
+0.53
|
€709.56B 819.07B USD | €642.00 741.08 USD | €376.60 434.72 USD | €380.45 439.17 USD | €709.56B 819.07B USD | 35.74 | €10.64 12.28 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€589.40 680.36 USD |
+0.17
|
€513.47B 592.72B USD | €313.00 361.31 USD | €586.00 676.44 USD | €591.60 682.9 USD | €513.47B 592.72B USD | 35.82 | €16.45 18.99 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€45.76 52.82 USD |
+0.77
|
€315.75B 364.49B USD | €4.63K 5.35K USD | €45.43 52.44 USD | €46.00 53.1 USD | €315.75B 364.49B USD | 12.60 | €3.63 4.19 USD | ||
Morgan Stanley
DWD.DE
DE
|
€171.45 197.91 USD |
+2.11
|
€267.98B 309.34B USD | €85.00 98.12 USD | €168.65 194.68 USD | €171.45 197.91 USD | €267.98B 309.34B USD | 15.84 | €10.82 12.49 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€836.80 965.95 USD |
+3.13
|
€241.36B 278.61B USD | €232.00 267.81 USD | €819.60 946.09 USD | €837.40 966.64 USD | €241.36B 278.61B USD | 13.89 | €60.23 69.53 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€77.28 89.21 USD |
+0.65
|
€231.98B 267.79B USD | €65.00 75.03 USD | €76.25 88.02 USD | €77.28 89.21 USD | €231.98B 267.79B USD | 12.66 | €6.10 7.04 USD | ||
American Express Company
AEC1.DE
DE
|
€289.10 333.72 USD |
-0.34
|
€193.86B 223.78B USD | €107.00 123.51 USD | €288.70 333.26 USD | €290.90 335.8 USD | €193.86B 223.78B USD | 18.94 | €15.26 17.62 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€112.26 129.59 USD |
+2.46
|
€185.81B 214.49B USD | €4.27K 4.93K USD | €109.80 126.75 USD | €112.26 129.59 USD | €185.81B 214.49B USD | 12.57 | €8.93 10.31 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€83.26 96.11 USD |
-0.53
|
€143.71B 165.89B USD | €21.00 24.24 USD | €83.26 96.11 USD | €83.74 96.66 USD | €143.71B 165.89B USD | 16.42 | €5.07 5.85 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€424.80 490.36 USD |
+0.85
|
€123.15B 142.16B USD | €59.00 68.11 USD | €420.30 485.17 USD | €424.80 490.36 USD | €123.15B 142.16B USD | 29.47 | €14.41 16.63 USD | ||
CME Group Inc.
MX4A.DE
DE
|
€281.70 325.18 USD |
+1.99
|
€100.83B 116.39B USD | €4.00 4.62 USD | €276.40 319.06 USD | €281.70 325.18 USD | €100.83B 116.39B USD | 26.40 | €10.67 12.32 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€138.00 159.3 USD |
+1.47
|
€92.86B 107.19B USD | €1.00 1.15 USD | €136.00 156.99 USD | €138.00 159.3 USD | €92.86B 107.19B USD | 17.76 | €7.77 8.97 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€160.65 185.44 USD |
+2.29
|
€89.78B 103.64B USD | €1.00 1.15 USD | €157.35 181.63 USD | €160.65 185.44 USD | €89.78B 103.64B USD | 25.14 | €6.39 7.38 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.66 63.1 USD |
+0.81
|
€85.17B 98.32B USD | €72.00 83.11 USD | €54.38 62.77 USD | €54.68 63.12 USD | €85.17B 98.32B USD | 12.42 | €4.40 5.08 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€357.20 412.33 USD |
-0.33
|
€73.19B 84.49B USD | €12.00 13.85 USD | €357.20 412.33 USD | €358.80 414.18 USD | €73.19B 84.49B USD | 10.91 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.82 51.74 USD |
-0.02
|
€67.25B 77.62B USD | €23.22K 26.8K USD | €44.78 51.69 USD | €44.87 51.79 USD | €67.25B 77.62B USD | 15.19 | €2.95 3.41 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€92.38 106.64 USD |
+0.33
|
€58.06B 67.02B USD | €24.00 27.7 USD | €92.22 106.45 USD | €92.38 106.64 USD | €58.06B 67.02B USD | 14.03 | €6.58 7.6 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€233.30 269.31 USD |
+0.52
|
€57.73B 66.64B USD | €18.00 20.78 USD | €232.80 268.73 USD | €234.10 270.23 USD | €57.73B 66.64B USD | 5.97 | €39.06 45.09 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€98.90 114.16 USD |
+1.75
|
€55.28B 63.81B USD | €225.00 259.73 USD | €98.20 113.36 USD | €99.00 114.28 USD | €55.28B 63.81B USD | 31.39 | €3.15 3.64 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€115.25 133.04 USD |
+2.44
|
€55.13B 63.64B USD | €1.16K 1.34K USD | €112.10 129.4 USD | €115.25 133.04 USD | €55.13B 63.64B USD | 35.90 | €3.21 3.71 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€45.19 52.16 USD |
+0.89
|
€54.15B 62.51B USD | €20.00 23.09 USD | €45.16 52.13 USD | €45.21 52.18 USD | €54.15B 62.51B USD | 13.65 | €3.31 3.82 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€117.80 135.98 USD |
+0.08
|
€45.75B 52.81B USD | €740.00 854.21 USD | €116.50 134.48 USD | €118.90 137.25 USD | €45.75B 52.81B USD | 11.89 | €9.90 11.43 USD | ||
MSCI Inc.
3HM.DE
DE
|
€592.00 683.37 USD |
+1.65
|
€42.33B 48.86B USD | €36.00 41.56 USD | €586.40 676.9 USD | €595.40 687.29 USD | €42.33B 48.86B USD | 36.36 | €16.28 18.79 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.31 16.52 USD |
+1.06
|
€28.84B 33.29B USD | €2.00 2.31 USD | €14.24 16.43 USD | €14.31 16.52 USD | €28.84B 33.29B USD | 13.62 | €1.05 1.21 USD | ||
Regions Financial Corporation
RN7.DE
DE
|
€25.73 29.7 USD |
-0.69
|
€21.84B 25.21B USD | €48.00 55.41 USD | €25.73 29.7 USD | €25.81 29.79 USD | €21.84B 25.21B USD | 11.64 | €2.21 2.55 USD | ||
NN Group N.V.
2NN.DE
DE
|
€81.28 93.82 USD |
+0.22
|
€20.99B 24.23B USD | €56.00 64.64 USD | €81.08 93.59 USD | €81.46 94.03 USD | €20.99B 24.23B USD | 11.91 | €6.82 7.87 USD | ||
Synchrony Financial
SFE.DE
DE
|
€64.14 74.04 USD |
-0.65
|
€20.87B 24.09B USD | €5.00 5.77 USD | €64.14 74.04 USD | €64.74 74.73 USD | €20.87B 24.09B USD | 7.92 | €8.09 9.34 USD | ||
KeyCorp
KEY.DE
DE
|
€19.26 22.23 USD |
+0.89
|
€20.34B 23.48B USD | €227.00 262.03 USD | €19.19 22.15 USD | €19.35 22.34 USD | €20.34B 23.48B USD | 12.34 | €1.56 1.8 USD | ||
Amundi S.A.
ANI.DE
DE
|
€97.65 112.72 USD |
+0.83
|
€19.75B 22.79B USD | €6.00 6.93 USD | €97.60 112.66 USD | €97.80 112.89 USD | €19.75B 22.79B USD | 14.84 | €6.58 7.6 USD | ||
ageas SA/NV
FO4N.DE
DE
|
€79.50 91.77 USD |
+1.92
|
€16.63B 19.2B USD | €90.00 103.89 USD | €79.40 91.65 USD | €79.50 91.77 USD | €16.63B 19.2B USD | 8.17 | €9.72 11.22 USD | ||
BAWAG Group AG
0B2.DE
DE
|
€173.00 199.7 USD |
+0.82
|
€13.32B 15.38B USD | €20.00 23.09 USD | €171.40 197.85 USD | €173.10 199.82 USD | €13.32B 15.38B USD | 15.13 | €11.43 13.19 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.20 40.63 USD |
+1.73
|
€6.29B 7.26B USD | €112.00 129.29 USD | €34.92 40.31 USD | €35.20 40.63 USD | €6.29B 7.26B USD | 7.78 | €4.52 5.22 USD | ||
UNIQA Insurance Group AG
UN9.DE
DE
|
€18.74 21.63 USD |
+2.18
|
€5.76B 6.65B USD | €1.13K 1.3K USD | €18.16 20.96 USD | €18.88 21.79 USD | €5.76B 6.65B USD | 12.57 | €1.49 1.72 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.15 7.1 USD |
-1.28
|
€1.92B 2.22B USD | €60.00 69.26 USD | €6.15 7.1 USD | €6.31 7.28 USD | €1.92B 2.22B USD | 6.61 | €0.93 1.07 USD | ||
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€123.50 142.56 USD |
+0.41
|
€1.42B 1.64B USD | €135.00 155.84 USD | €123.00 141.98 USD | €123.50 142.56 USD | €1.42B 1.64B USD | 31.34 | €3.94 4.55 USD | ||
Sino AG
XTP.DE
DE
|
€125.50 144.87 USD |
+1.21
|
€293.36M 338.63M USD | €1.00 1.15 USD | €124.00 143.14 USD | €125.50 144.87 USD | €293.36M 338.63M USD | 10.81 | €11.60 13.39 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €3.00 3.46 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Netfonds AG
NF4.DE
DE
|
€81.00 93.5 USD |
0
|
€188.73M 217.86M USD | €181.00 208.93 USD | €79.00 91.19 USD | €81.00 93.5 USD | €188.73M 217.86M USD | 224.99 | €0.36 0.42 USD | ||
Ökoworld AG
VVV3.DE
DE
|
€26.60 30.71 USD |
+1.14
|
€171.33M 197.77M USD | €1.83K 2.12K USD | €26.00 30.01 USD | €26.80 30.94 USD | €171.33M 197.77M USD | 9.88 | €2.69 3.11 USD | ||
UmweltBank AG
UBK.DE
DE
|
€3.55 4.1 USD |
-0.28
|
€147.34M 170.08M USD | €3.97K 4.58K USD | €3.51 4.05 USD | €3.63 4.19 USD | €147.34M 170.08M USD | 10.44 | €0.34 0.39 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-1.36
|
€125.90M 145.33M USD | €16.00 18.47 USD | €2.90 3.35 USD | €2.92 3.37 USD | €125.90M 145.33M USD | 11.59 | €0.25 0.29 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
-3.64
|
€124.59M 143.82M USD | €3.44K 3.97K USD | €28.40 32.78 USD | €30.60 35.32 USD | €124.59M 143.82M USD | 2.50 | €11.62 13.41 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€9.55 11.02 USD |
+0.53
|
€74.29M 85.75M USD | €596.00 687.98 USD | €9.25 10.68 USD | €9.70 11.2 USD | €74.29M 85.75M USD | 8.16 | €1.17 1.35 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
0
|
€69.94M 80.74M USD | €723.00 834.58 USD | €3.30 3.81 USD | €3.32 3.83 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.75 17.03 USD |
0
|
€66.17M 76.39M USD | €299.00 345.15 USD | €14.65 16.91 USD | €14.90 17.2 USD | €66.17M 76.39M USD | 0 | -€6.10 -7.04 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€89.00 102.74 USD |
+0.56
|
€60.26M 69.56M USD | €157.00 181.23 USD | €88.00 101.58 USD | €89.00 102.74 USD | €60.26M 69.56M USD | 0 | -€1.60 -1.8 USD | ||
SQD.AI Strategies AG
IPOK.DE
DE
|
€111.00 128.13 USD |
-2.63
|
€29.78M 34.38M USD | €27.00 31.17 USD | €111.00 128.13 USD | €114.00 131.59 USD | €29.78M 34.38M USD | 0 | -€29.67 -34.2 USD | ||
FORIS AG
FRS.DE
DE
|
€3.00 3.46 USD |
0
|
€13.71M 15.82M USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.00 3.46 USD | €13.71M 15.82M USD | 0 | -€0.09 -0.1 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.66 0.76 USD |
+1.54
|
€5.56M 6.42M USD | €3.00K 3.46K USD | €0.62 0.71 USD | €0.69 0.8 USD | €5.56M 6.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
