Del País: Alemania Bolsa de valores: XETRA Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (99)
- {{country.name}}
- Todos los países
- Alemania (99)
XETRA (99)
Servicios financieros (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (42)
- Productos de consumo cíclicos (101)
- Servicios financieros (99)
- Bienes raíces (28)
- Productos de consumo defensivos (46)
- Atención sanitaria (87)
- Servicios públicos (25)
- Servicios de comunicaciones (50)
- Energía (25)
- Industria (139)
- Tecnología (131)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€440.15 508.08 USD |
-0.07
|
€949.34B 1.1T USD | €1.78K 2.05K USD | €439.45 507.27 USD | €441.10 509.18 USD | €949.34B 1.1T USD | 14.91 | €29.51 34.06 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.79 19.38 USD |
-0.42
|
€287.88B 332.31B USD | €9.32K 10.75K USD | €16.65 19.22 USD | €16.79 19.38 USD | €287.88B 332.31B USD | 15.83 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.18 14.06 USD |
+0.43
|
€174.68B 201.63B USD | €729.00 841.51 USD | €12.10 13.97 USD | €12.18 14.06 USD | €174.68B 201.63B USD | 13.84 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€416.00 480.2 USD |
+0.46
|
€157.78B 182.13B USD | €81.52K 94.1K USD | €413.80 477.66 USD | €416.00 480.2 USD | €157.78B 182.13B USD | 13.43 | €30.97 35.75 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.05 25.45 USD |
+0.41
|
€122.33B 141.21B USD | €470.00 542.54 USD | €22.05 25.45 USD | €22.05 25.45 USD | €122.33B 141.21B USD | 12.11 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€79.98 92.32 USD |
+1.64
|
€119.83B 138.33B USD | €2.88K 3.32K USD | €79.37 91.62 USD | €79.98 92.32 USD | €119.83B 138.33B USD | 11.00 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.20 116.82 USD |
0
|
€111.33B 128.51B USD | €982.00 1.13K USD | €101.20 116.82 USD | €101.34 116.98 USD | €111.33B 128.51B USD | 9.53 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.04 6.97 USD |
+0.73
|
€105.30B 121.56B USD | €539.00 622.19 USD | €6.02 6.95 USD | €6.05 6.99 USD | €105.30B 121.56B USD | 11.18 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.77 50.53 USD |
+0.62
|
€89.04B 102.78B USD | €606.00 699.53 USD | €43.64 50.38 USD | €43.77 50.53 USD | €89.04B 102.78B USD | 12.79 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€6.05 6.98 USD |
+0.73
|
€81.59B 94.19B USD | €5.37K 6.2K USD | €5.99 6.91 USD | €6.05 6.99 USD | €81.59B 94.19B USD | 12.09 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.74 32.02 USD |
+0.49
|
€79.36B 91.61B USD | €2.45K 2.82K USD | €27.60 31.85 USD | €27.74 32.02 USD | €79.36B 91.61B USD | 12.66 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.31 1.51 USD |
0
|
€75.95B 87.67B USD | €96.43K 111.31K USD | €1.29 1.48 USD | €1.31 1.51 USD | €75.95B 87.67B USD | 14.50 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€495.60 572.09 USD |
+1
|
€63.42B 73.21B USD | €18.97K 21.9K USD | €493.10 569.2 USD | €495.90 572.43 USD | €63.42B 73.21B USD | 9.49 | €52.21 60.27 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.67 35.4 USD |
+3.11
|
€58.68B 67.73B USD | €890.28K 1.03M USD | €29.98 34.6 USD | €30.77 35.52 USD | €58.68B 67.73B USD | 9.70 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.50 19.05 USD |
+0.3
|
€56.00B 64.64B USD | €14.00 16.16 USD | €16.50 19.05 USD | €16.50 19.05 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.64 20.36 USD |
+0.8
|
€53.36B 61.59B USD | €12.00 13.85 USD | €17.61 20.33 USD | €17.64 20.36 USD | €53.36B 61.59B USD | 8.28 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€241.70 279 USD |
+1.09
|
€44.02B 50.81B USD | €37.32K 43.08K USD | €237.00 273.58 USD | €241.70 279 USD | €44.02B 50.81B USD | 21.56 | €11.21 12.94 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.29 43.05 USD |
+0.4
|
€40.89B 47.2B USD | €185.74K 214.4K USD | €37.14 42.87 USD | €37.50 43.29 USD | €40.89B 47.2B USD | 17.18 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.30 161.95 USD |
-0.89
|
€36.96B 42.67B USD | €646.00 745.7 USD | €138.88 160.31 USD | €140.30 161.95 USD | €36.96B 42.67B USD | 58.70 | €2.39 2.76 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.78 44.77 USD |
-1.21
|
€34.21B 39.49B USD | €367.00 423.64 USD | €38.78 44.77 USD | €38.79 44.77 USD | €34.21B 39.49B USD | 8.28 | €4.68 5.4 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€244.60 282.35 USD |
+0.49
|
€29.50B 34.05B USD | €8.39K 9.68K USD | €244.20 281.89 USD | €245.40 283.27 USD | €29.50B 34.05B USD | 10.27 | €23.80 27.47 USD | ||
|
Talanx AG
TLX.DE
DE
|
€112.10 129.4 USD |
+0.72
|
€28.95B 33.42B USD | €8.60K 9.93K USD | €111.30 128.48 USD | €112.20 129.52 USD | €28.95B 33.42B USD | 10.92 | €10.26 11.84 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€66.75 77.05 USD |
+0.07
|
€13.35B 15.41B USD | €8.06K 9.3K USD | €66.15 76.36 USD | €66.90 77.22 USD | €13.35B 15.41B USD | 13.43 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.26 43.01 USD |
+0.65
|
€3.99B 4.6B USD | €61.55K 71.05K USD | €36.30 41.9 USD | €37.28 43.03 USD | €3.99B 4.6B USD | 24.83 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.90 17.2 USD |
+0.13
|
€1.40B 1.61B USD | €158.00 182.38 USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.40B 1.61B USD | 11.55 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.38 8.52 USD |
-0.54
|
€803.04M 926.97M USD | €815.00 940.78 USD | €7.33 8.46 USD | €7.41 8.55 USD | €803.04M 926.97M USD | 13.92 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.15 32.49 USD |
-0.18
|
€613.25M 707.89M USD | €5.80K 6.7K USD | €27.95 32.26 USD | €28.20 32.55 USD | €613.25M 707.89M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€83.48 96.36 USD |
-2.71
|
€555.51M 641.24M USD | €1.99K 2.3K USD | €82.80 95.58 USD | €85.00 98.12 USD | €555.51M 641.24M USD | 19.73 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.22 9.49 USD |
0
|
€484.15M 558.87M USD | €19.76K 22.81K USD | €8.10 9.35 USD | €8.24 9.51 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.87 USD |
+0.48
|
€451.30M 520.95M USD | €11.94K 13.79K USD | €3.33 3.85 USD | €3.36 3.88 USD | €451.30M 520.95M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€22.10 25.51 USD |
-0.45
|
€393.42M 454.14M USD | €127.00 146.6 USD | €22.10 25.51 USD | €22.10 25.51 USD | €393.42M 454.14M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€7.06 8.15 USD |
0
|
€344.51M 397.68M USD | €3.00 3.46 USD | €7.06 8.15 USD | €7.06 8.15 USD | €344.51M 397.68M USD | 6.85 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€22.30 25.74 USD |
0
|
€301.53M 348.06M USD | €6.97K 8.05K USD | €22.20 25.63 USD | €23.00 26.55 USD | €301.53M 348.06M USD | 46.45 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€24.60 28.4 USD |
-10.22
|
€232.17M 268.01M USD | €18.64K 21.51K USD | €24.10 27.82 USD | €25.00 28.86 USD | €232.17M 268.01M USD | 4.79 | €5.13 5.92 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€28.80 33.24 USD |
0
|
€188.50M 217.6M USD | €27.00 31.17 USD | €28.80 33.24 USD | €29.00 33.48 USD | €188.50M 217.6M USD | 10.35 | €2.78 3.21 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.26 6.07 USD |
0
|
€185.41M 214.02M USD | €1.32K 1.52K USD | €5.20 6 USD | €5.28 6.09 USD | €185.41M 214.02M USD | 7.96 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.60 4.16 USD |
-1.64
|
€149.41M 172.47M USD | €700.00 808.03 USD | €3.50 4.04 USD | €3.60 4.16 USD | €149.41M 172.47M USD | 180.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€24.36 28.12 USD |
-2.17
|
€121.80M 140.6M USD | €1.79K 2.07K USD | €24.40 28.17 USD | €25.18 29.07 USD | €121.80M 140.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.76 3.19 USD |
0
|
€73.78M 85.16M USD | €2.88K 3.32K USD | €2.76 3.19 USD | €2.76 3.19 USD | €73.78M 85.16M USD | 15.33 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€294.70 340.18 USD |
+0.72
|
€789.65B 911.52B USD | €100.00 115.43 USD | €294.70 340.18 USD | €294.70 340.18 USD | €789.65B 911.52B USD | 16.05 | €18.35 21.18 USD | ||
Visa Inc.
3V64.DE
DE
|
€306.90 354.27 USD |
-0.15
|
€583.65B 673.72B USD | €294.00 339.37 USD | €306.90 354.27 USD | €309.25 356.98 USD | €583.65B 673.72B USD | 30.44 | €10.08 11.64 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€458.60 529.38 USD |
-0.63
|
€405.21B 467.75B USD | €119.00 137.37 USD | €458.60 529.38 USD | €459.80 530.76 USD | €405.21B 467.75B USD | 30.19 | €15.19 17.53 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€51.50 59.45 USD |
+0.96
|
€365.47B 421.88B USD | €96.00 110.82 USD | €51.31 59.23 USD | €51.50 59.45 USD | €365.47B 421.88B USD | 14.54 | €3.54 4.09 USD | ||
Morgan Stanley
DWD.DE
DE
|
€187.00 215.86 USD |
+0.92
|
€294.95B 340.47B USD | €97.00 111.97 USD | €186.65 215.46 USD | €187.00 215.86 USD | €294.95B 340.47B USD | 19.29 | €9.69 11.19 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€897.60 1036.13 USD |
-0.07
|
€264.80B 305.67B USD | €15.00 17.32 USD | €897.00 1035.44 USD | €897.60 1036.13 USD | €264.80B 305.67B USD | 18.68 | €48.05 55.47 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€74.99 86.56 USD |
+0.05
|
€229.48B 264.9B USD | €58.00 66.95 USD | €74.99 86.56 USD | €74.99 86.56 USD | €229.48B 264.9B USD | 13.20 | €5.68 6.56 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.98 141.96 USD |
-0.31
|
€209.75B 242.12B USD | €56.00 64.64 USD | €122.98 141.96 USD | €123.36 142.4 USD | €209.75B 242.12B USD | 17.29 | €7.11 8.21 USD | ||
American Express Company
AEC1.DE
DE
|
€304.80 351.84 USD |
+0.69
|
€207.97B 240.07B USD | €17.00 19.62 USD | €303.30 350.11 USD | €304.80 351.84 USD | €207.97B 240.07B USD | 21.64 | €14.08 16.25 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€82.56 95.3 USD |
0
|
€143.58B 165.74B USD | €496.00 572.55 USD | €82.56 95.3 USD | €82.56 95.3 USD | €143.58B 165.74B USD | 18.67 | €4.42 5.1 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€365.20 421.56 USD |
0
|
€108.10B 124.78B USD | €223.00 257.42 USD | €344.20 397.32 USD | €365.20 421.56 USD | €108.10B 124.78B USD | 26.31 | €13.88 16.02 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.28 62.66 USD |
0
|
€84.55B 97.6B USD | €347.00 400.55 USD | €54.28 62.66 USD | €54.28 62.66 USD | €84.55B 97.6B USD | 12.95 | €4.19 4.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€198.04 228.6 USD |
0
|
€71.56B 82.6B USD | €317.00 365.92 USD | €193.94 223.87 USD | €198.04 228.6 USD | €71.56B 82.6B USD | 19.26 | €10.28 11.87 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.50 49.06 USD |
+0.47
|
€63.66B 73.49B USD | €152.00 175.46 USD | €42.42 48.97 USD | €42.50 49.06 USD | €63.66B 73.49B USD | 15.79 | €2.69 3.11 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€111.10 128.25 USD |
0
|
€62.83B 72.53B USD | €120.00 138.52 USD | €110.70 127.78 USD | €111.10 128.25 USD | €62.83B 72.53B USD | 18.42 | €6.03 6.96 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€76.93 88.8 USD |
+0.09
|
€56.16B 64.83B USD | €416.00 480.2 USD | €76.93 88.8 USD | €77.26 89.18 USD | €56.16B 64.83B USD | 10.92 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€213.10 245.99 USD |
0
|
€54.86B 63.32B USD | €3.00 3.46 USD | €213.10 245.99 USD | €213.10 245.99 USD | €54.86B 63.32B USD | 5.36 | €39.70 45.83 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.14 85.58 USD |
0
|
€47.70B 55.07B USD | €10.00 11.54 USD | €74.14 85.58 USD | €74.14 85.58 USD | €47.70B 55.07B USD | 16.33 | €4.54 5.24 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€97.74 112.82 USD |
-0.81
|
€47.59B 54.94B USD | €15.00 17.32 USD | €97.74 112.82 USD | €97.74 112.82 USD | €47.59B 54.94B USD | 35.54 | €2.75 3.17 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€116.20 134.13 USD |
+0.61
|
€45.13B 52.1B USD | €85.00 98.12 USD | €115.10 132.86 USD | €116.20 134.13 USD | €45.13B 52.1B USD | 13.55 | €8.57 9.89 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€72.90 84.15 USD |
+1.53
|
€41.23B 47.59B USD | €1.00 1.15 USD | €72.90 84.15 USD | €72.90 84.15 USD | €41.23B 47.59B USD | 24.96 | €2.92 3.37 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.91 18.36 USD |
0
|
€32.25B 37.22B USD | €7.00 8.08 USD | €15.91 18.36 USD | €15.91 18.36 USD | €32.25B 37.22B USD | 13.95 | €1.14 1.32 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€12.18 14.06 USD |
0
|
€30.38B 35.07B USD | €2.72K 3.14K USD | €11.84 13.67 USD | €12.18 14.06 USD | €30.38B 35.07B USD | 9.02 | €1.35 1.56 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.57 23.74 USD |
0
|
€22.20B 25.63B USD | €1.00K 1.16K USD | €20.46 23.62 USD | €20.57 23.74 USD | €22.20B 25.63B USD | 14.38 | €1.43 1.65 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€75.04 86.62 USD |
0
|
€19.63B 22.66B USD | €62.00 71.57 USD | €75.04 86.62 USD | €75.78 87.48 USD | €19.63B 22.66B USD | 17.99 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.85 96.79 USD |
0
|
€16.97B 19.59B USD | €5.00 5.77 USD | €83.25 96.1 USD | €83.85 96.79 USD | €16.97B 19.59B USD | 10.83 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€70.05 80.86 USD |
0
|
€14.66B 16.92B USD | €350.00 404.02 USD | €69.85 80.63 USD | €70.05 80.86 USD | €14.66B 16.92B USD | 7.70 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€176.80 204.09 USD |
0
|
€13.61B 15.71B USD | €775.00 894.61 USD | €174.20 201.09 USD | €176.80 204.09 USD | €13.61B 15.71B USD | 17.21 | €10.27 11.86 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.64 36.52 USD |
0
|
€5.65B 6.52B USD | €23.00 26.55 USD | €31.14 35.95 USD | €31.64 36.52 USD | €5.65B 6.52B USD | 6.76 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.66 20.39 USD |
-0.34
|
€5.43B 6.27B USD | €41.00 47.33 USD | €17.66 20.39 USD | €17.66 20.39 USD | €5.43B 6.27B USD | 12.79 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€121.50 140.25 USD |
0
|
€1.40B 1.61B USD | €3.00 3.46 USD | €121.50 140.25 USD | €121.50 140.25 USD | €1.40B 1.61B USD | 21.73 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€19.80 22.86 USD |
0
|
€282.18M 325.73M USD | €28.00 32.32 USD | €19.50 22.51 USD | €19.90 22.97 USD | €282.18M 325.73M USD | 37.35 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€104.50 120.63 USD |
-1.88
|
€244.27M 281.97M USD | €1.00 1.15 USD | €104.50 120.63 USD | €104.50 120.63 USD | €244.27M 281.97M USD | 8.87 | €11.78 13.6 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €270.00 311.67 USD | €78.50 90.62 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.40 3.92 USD |
+1.8
|
€147.60M 170.38M USD | €1.00 1.15 USD | €3.40 3.92 USD | €3.40 3.92 USD | €147.60M 170.38M USD | 13.59 | €0.25 0.29 USD | ||
Heliad AG
A7A.DE
DE
|
€14.35 16.56 USD |
+0.35
|
€129.32M 149.28M USD | €500.00 577.17 USD | €14.35 16.56 USD | €14.35 16.56 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-1.02
|
€124.16M 143.32M USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.60 13.39 USD |
+3.57
|
€90.23M 104.16M USD | €6.00 6.93 USD | €11.60 13.39 USD | €11.60 13.39 USD | €90.23M 104.16M USD | 7.29 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.15 19.8 USD |
-1.72
|
€76.94M 88.81M USD | €400.00 461.73 USD | €17.15 19.8 USD | €17.15 19.8 USD | €76.94M 88.81M USD | 8.28 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €13.00 15.01 USD | €2.80 3.23 USD | €2.88 3.32 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€69.50 80.23 USD |
0
|
€47.05M 54.32M USD | €40.00 46.17 USD | €68.50 79.07 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€156.00 180.08 USD |
-1.27
|
€41.86M 48.32M USD | €38.00 43.86 USD | €156.00 180.08 USD | €156.00 180.08 USD | €41.86M 48.32M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.70 1.96 USD |
0
|
€20.21M 23.33M USD | €52.00 60.03 USD | €1.70 1.96 USD | €1.70 1.96 USD | €20.21M 23.33M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.52 4.06 USD |
0
|
€16.08M 18.56M USD | €9.28K 10.72K USD | €3.52 4.06 USD | €3.52 4.06 USD | €16.08M 18.56M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €18.00 20.78 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}