$3.74T
Сapitalización del mercado total
$125.27B
Volumen total
BTC 55.56%   •   ETH 10.92%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (883)
Servicios financieros (883)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.66 —
0
$315.34B — $1K — $0.6199 — $0.6199 — $315.34B — 4.71 $0.14 —
Industrial and Commercial Bank of China Limited  IDCBY $13.68 —
-0.44
$314.19B — $1.8K — $13.68 — $13.7 — $314.19B — 5.06 $2.7 —
Agricultural Bank of China Limited  ACGBY $13.8 —
+0.51
$244.91B — $119 — $13.8 — $14.33 — $244.91B — 5.47 $2.52 —
Agricultural Bank of China  ACGBF $0.51 —
0
$244.49B — $3K — $0.54 — $0.5699 — $244.49B — 5.09 $0.1 —
China Construction Bank  CICHF $0.8499 —
0
$207.03B — $4K — $0.75 — $0.75 — $207.03B — 4.72 $0.18 —
China Construction Bank Corporation  CICHY $16.39 —
-0.18
$206.65B — $2.59K — $16.39 — $16.75 — $206.65B — 4.57 $3.58 —
Bank of China Limited  BACHY $13.04 —
-0.53
$202.01B — $2.98K — $13.04 — $13.04 — $202.01B — 5.11 $2.55 —
Bank of China  BACHF $0.54 —
-1
$201.29B — $55.02K — $0.52 — $0.55 — $201.29B — 5.44 $0.1 —
HSBC  HBCYF $10.42 —
+3.68
$189.6B — $1K — $10.42 — $10.42 — $189.6B — 8.54 $1.22 —
Commonwealth Bank of Australia  CMWAY $99.96 —
-0.15
$167.14B — $9 — $99.96 — $100.02 — $167.14B — 28.39 $3.52 —
Mitsubishi UFJ Financial  MBFJF $12.25 —
-9.93
$146.85B — $1 — $13.6 — $13.6 — $146.85B — 12.25 $1 —
China Merchants Bank Co., Ltd.  CIHKY $27.84 —
-1.03
$140.69B — $7.5K — $27.84 — $28.1 — $140.69B — 7.21 $3.86 —
China Life Insurance Company  CILJF $1.86 —
0
$131.67B — $100 — $1.83 — $1.83 — $131.67B — 4.32 $0.43 —
Allianz SE  ALIZY $32.51 —
-0.7
$125.54B — $863 — $32.48 — $32.71 — $125.54B — 12.84 $2.53 —
Ping An Insurance (Group) Company of China  PIAIF $5.5 —
0
$118.08B — $800 — $5.29 — $5.29 — $118.08B — 6.17 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.46 —
-0.69
$117.37B — $12.29K — $11.44 — $11.54 — $117.37B — 6.43 $1.78 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.05 —
0
$101.27B — $100 — $23 — $23 — $101.27B — 12.17 $2.14 —
DBS  DBSDF $32.75 —
0
$93.15B — $100 — $32.75 — $32.75 — $93.15B — 11.49 $2.85 —
DBS Group Holdings Ltd  DBSDY $130.79 —
-0.15
$93B — $561 — $129.23 — $131.7 — $93B — 11.46 $11.41 —
London Stock Exchange Group plc  LNSTY $37.82 —
+0.19
$80.22B — $22.7K — $37.57 — $37.91 — $80.22B — 96.97 $0.39 —
Banco Santander  BCDRF $5.19 —
0
$79.38B — $5.67K — $5.11 — $5.11 — $79.38B — 6.74 $0.77 —
AIA Group Limited  AAIGF $7.35 —
+3.09
$78.61B — $100 — $7.13 — $7.13 — $78.61B — 17.09 $0.43 —
Intesa Sanpaolo S.p.A.  ISNPY $26.3 —
-0.87
$78.26B — $6.76K — $26.08 — $26.3 — $78.26B — 8.56 $3.07 —
National Australia Bank  NABZY $12.49 —
-0.64
$76.77B — $114 — $12.11 — $12.61 — $76.77B — 17.59 $0.71 —
AIA  AAGIY $28.47 —
-0.42
$76.12B — $11.58K — $28.37 — $28.61 — $76.12B — 16.45 $1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.84 —
-1.36
$72.8B — $4.18K — $10.81 — $10.91 — $72.8B — 12.17 $0.89 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.36B — $3 — $0.67 — $0.67 — $72.36B — 19.56 $0.03 —
UniCredit S.p.A.  UNCRY $23.03 —
-1.33
$71.16B — $18.25K — $22.95 — $23.07 — $71.16B — 7.15 $3.22 —
UniCredit S.p.A  UNCFF $46.07 —
-0.88
$71.03B — $152 — $46.02 — $46.07 — $71.03B — 7.16 $6.43 —
PT Bank Central Asia Tbk  PBCRY $14.23 —
+0.21
$70.17B — $22.95K — $13.93 — $14.32 — $70.17B — 21.23 $0.67 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.49 —
0
$67.29B — $2K — $10 — $10 — $67.29B — 6.56 $1.75 —
Tokio Marine Holdings, Inc.  TKOMY $33.3 —
-1.57
$64.4B — $4.95K — $33.15 — $33.3 — $64.4B — 8.64 $3.85 —
Macquarie Group Limited  MQBKY $149.66 —
-0.66
$57.63B — $536 — $149.66 — $150 — $57.63B — 20.84 $7.18 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.63 —
+1.14
$57.61B — $767 — $25.41 — $25.63 — $57.61B — 10.41 $2.46 —
Barclays  BCLYF $3.61 —
-2.43
$53.08B — $5.23K — $3.7 — $3.77 — $53.08B — 10.31 $0.35 —
ING Groep N.V.  INGVF $16.28 —
0
$51.76B — $1 — $15.51 — $15.51 — $51.76B — 7.57 $2.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $39.51 —
-1.18
$49.96B — $752 — $39.51 — $39.65 — $49.96B — 32.92 $1.2 —
Assicurazioni Generali S.p.A.  ARZGY $15.86 —
+0.38
$48.26B — $567 — $15.84 — $15.86 — $48.26B — 11.92 $1.33 —
Lloyds Banking  LLDTF $0.77 —
0
$47.26B — $5K — $0.64 — $0.64 — $47.26B — 8.55 $0.09 —
3i Group plc  TGOPY $24.43 —
+0.83
$47.17B — $2.97K — $24.09 — $24.5 — $47.17B — 9.08 $2.69 —
United Overseas Bank Limited  UOVEY $55.27 —
-0.29
$46.21B — $438 — $55.2 — $55.3 — $46.21B — 11.23 $4.92 —
Deutsche Börse AG  DBOEY $24.8 —
-0.8
$45.54B — $211 — $24.73 — $24.8 — $45.54B — 23.61 $1.05 —
Crédit Agricole S.A.  CRARY $7.52 —
-0.4
$45.49B — $40.58K — $7.5 — $7.52 — $45.49B — 7.23 $1.04 —
Swiss Re AG  SSREY $38.4 —
-0.39
$44.64B — $1K — $38.4 — $38.41 — $44.64B — 13.24 $2.9 —
NatWest Group plc  RBSPF $5.25 —
0
$43.57B — $100 — $5.3 — $5.3 — $43.57B — 8.20 $0.64 —
CaixaBank  CAIXY $2.01 —
+1.52
$42.89B — $10K — $2 — $2.01 — $42.89B — 7.17 $0.28 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.99 —
+1.79
$39.14B — $2.2K — $12.99 — $13.44 — $39.14B — 10.64 $1.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$37.93B — $16.59K — $0.25 — $0.25 — $37.93B — 11.00 $0.02 —
BOC Hong Kong (Holdings)  BHKLY $65.6 —
-0.56
$34.68B — $319 — $65.6 — $65.8 — $34.68B — 7.55 $8.68 —
PT Bank Mandiri (Persero) Tbk  PPERY $14.63 —
-1.61
$34.47B — $8.69K — $14.5 — $15 — $34.47B — 9.75 $1.5 —
Standard Chartered PLC  SCBFY $27.72 —
+1.06
$33.44B — $3.59K — $27.27 — $27.72 — $33.44B — 9.24 $3 —
DNB Bank ASA  DNBBF $21.65 —
0
$32.1B — $100 — $20.55 — $20.55 — $32.1B — 8.98 $2.41 —
Intact Financial Corporation  IFCZF $179.72 —
0
$32.06B — $100 — $177.38 — $177.38 — $32.06B — 22.38 $8.03 —
MS&AD Insurance  MSADF $20.28 —
0
$32.04B — $200 — $21.7 — $21.7 — $32.04B — 10.08 $2.01 —
Hannover Rück SE  HVRRY $44.07 —
-2.54
$31.89B — $30 — $44.07 — $44.07 — $31.89B — 13.55 $3.25 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.86 —
-1.28
$31.79B — $32 — $20.86 — $20.86 — $31.79B — 10.37 $2.01 —
DNB Bank ASA  DNBBY $21.24 —
-1.71
$31.5B — $716 — $21.24 — $21.64 — $31.5B — 8.81 $2.41 —
KBC Group NV  KBCSY $38.58 —
-0.44
$31.01B — $34 — $38.54 — $38.68 — $31.01B — 10.28 $3.75 —
National Bank of Canada  NTIOF $90.1 —
-1.04
$30.88B — $51 — $88.55 — $90.1 — $30.88B — 12.15 $7.41 —
Great-West Lifeco  GWLIF $32.6 —
+1.05
$30.47B — $496 — $32.6 — $32.61 — $30.47B — 12.07 $2.7 —
Banco do Brasil  BDORY $4.82 —
+0.42
$27.51B — $124.07K — $4.81 — $4.89 — $27.51B — 4.38 $1.1 —
Sompo Holdings, Inc.  SMPNY $14.06 —
+0.5
$26.91B — $72 — $14.06 — $14.06 — $26.91B — 7.89 $1.78 —
Société Générale Société anonyme  SCGLY $6.53 —
-0.31
$26.01B — $7.14K — $6.51 — $6.55 — $26.01B — 10.88 $0.6 —
Dai-ichi Life Holdings, Inc.  DLICY $27.43 —
-0.58
$25.24B — $2.07K — $27.34 — $27.48 — $25.24B — 10.15 $2.7 —
Danske Bank A/S  DNKEY $15.1 —
-1.44
$25.15B — $4.32K — $14.99 — $15.17 — $25.15B — 7.86 $1.92 —
Swedbank AB (publ)  SWDBY $21.91 —
-1.35
$24.66B — $16 — $21.91 — $21.91 — $24.66B — 7.79 $2.81 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.48B — $2.5K — $0.4099 — $0.4099 — $24.48B — 4.56 $0.09 —
Erste Group Bank AG  EBKDY $30.82 —
-2.13
$24.1B — $7.43K — $30.77 — $31 — $24.1B — 7.98 $3.86 —
Commerzbank AG  CRZBY $19.54 —
+2.3
$23.4B — $1.76K — $19.43 — $19.54 — $23.4B — 10.56 $1.85 —
Swiss Life Holding AG  SZLMY $40.99 —
+1.84
$22.75B — $17 — $40.99 — $40.99 — $22.75B — 19.80 $2.07 —
Hang Seng Bank Limited  HSNGY $12.06 —
0
$22.7B — $1 — $12.06 — $12.06 — $22.7B — 10.39 $1.16 —
Svenska Handelsbanken AB (publ)  SVNLY $5.52 —
-0.72
$22.36B — $2.62K — $5.49 — $5.52 — $22.36B — 8.90 $0.62 —
Sampo Oyj  SAXPY $20.61 —
-1.43
$22.28B — $2.62K — $20.61 — $20.66 — $22.28B — 15.97 $1.29 —
QBE Insurance Group Limited  QBIEY $13.06 —
+0.69
$19.66B — $78 — $13.03 — $13.06 — $19.66B — 11.25 $1.16 —
Power Corporation of Canada  PWCDF $30.49 —
+0.49
$19.64B — $636 — $30.31 — $30.49 — $19.64B — 12.70 $2.4 —
Standard Bank Group Limited  SGBLY $11.71 —
-2.5
$19.35B — $403 — $11.71 — $11.71 — $19.35B — 8.36 $1.4 —
Legal & General Group Plc  LGGNY $15.4 —
+0.65
$17.96B — $1.2K — $15.35 — $15.4 — $17.96B — 51.33 $0.3 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.03 —
-1.18
$17.88B — $20.46K — $5.03 — $5.04 — $17.88B — 16.76 $0.3 —
Legal & General  LGGNF $3.03 —
+4.84
$17.67B — $1.4K — $3.03 — $3.03 — $17.67B — 50.50 $0.06 —
Aviva plc  AVVIY $12.9 —
-0.39
$17.13B — $1.05K — $12.9 — $12.96 — $17.13B — 11.21 $1.15 —
Julius Bär Gruppe AG  JBAXY $14.15 —
+0.5
$14.58B — $3.3K — $14.12 — $14.15 — $14.58B — 35.37 $0.4 —
ABN AMRO Bank  AAVMY $16.79 —
-1.35
$13.99B — $807 — $16.79 — $16.83 — $13.99B — 5.54 $3.03 —
AIB  AIBRF $5.83 —
0
$13.79B — $700 — $5.4 — $5.4 — $13.79B — 6.47 $0.9 —
AIB  AIBGY $11.82 —
-1.5
$13.76B — $4.07K — $11.82 — $11.88 — $13.76B — 6.53 $1.81 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $16.56 —
0
$13.69B — $1 — $16.42 — $16.42 — $13.69B — 10.48 $1.58 —
Computershare Limited  CMSQY $22.42 —
+3.75
$13.25B — $63 — $22.42 — $22.46 — $13.25B — 27.34 $0.82 —
BB Seguridade Participações  BBSEY $6.8 —
-2.44
$13.2B — $17.86K — $6.8 — $6.9 — $13.2B — 9.18 $0.74 —
BDO Unibank  BDOUY $24.7 —
+1.02
$13.02B — $5.34K — $24.49 — $25.2 — $13.02B — 9.64 $2.56 —
Banco de Sabadell  BNDSF $2.28 —
0
$12.94B — $200 — $2.16 — $2.16 — $12.94B — 7.86 $0.29 —
NN Group N.V.  NNGRY $22.99 —
-0.13
$12.36B — $6 — $22.95 — $22.99 — $12.36B — 10.40 $2.21 —
Kasikornbank Public Company Limited  KPCPY $19.57 —
+7.76
$11.59B — $1.05K — $18.16 — $19.57 — $11.59B — 8.39 $2.33 —
Japan Exchange  JPXGY $10.61 —
-0.66
$11.04B — $2.09K — $10.61 — $10.64 — $11.04B — 27.92 $0.38 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.87 —
+1.56
$10.3B — $3.6K — $5.76 — $5.87 — $10.3B — 14.67 $0.4 —
Daiwa Securities Group Inc.  DSEEY $7.29 —
+5.65
$10.28B — $813 — $7.12 — $7.29 — $10.28B — 11.21 $0.65 —
Bank of Ireland  BKRIF $10.05 —
0
$10.27B — $231 — $9.87 — $9.87 — $10.27B — 6.56 $1.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.4 —
-9.94
$10.27B — $32 — $14.4 — $14.45 — $10.27B — 8.27 $1.74 —
Bank of Ireland Group plc  BKRIY $9.96 —
-2.16
$10.09B — $7.85K — $9.96 — $10 — $10.09B — 6.50 $1.53 —
T&D  TDHOY $9.56 —
+2.8
$9.88B — $446 — $9.56 — $9.56 — $9.88B — 13.09 $0.73 —
Singapore Exchange Limited  SPXCY $18.36 —
+0.16
$9.83B — $477 — $18.28 — $18.35 — $9.83B — 22.66 $0.81 —
ageas SA/NV  AGESY $51.5 —
-0.48
$9.37B — $5 — $51.5 — $51.5 — $9.37B — 8.52 $6.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí