Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$127.66B
Volumen total
BTC 60.32%   •   ETH 7.15%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (883)
Servicios financieros (883)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.36 —
+4.13
$321.24B — $1 — $13.36 — $13.36 — $321.24B — 4.96 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
Agricultural Bank of China Limited  ACGBY $13.3 —
-5.34
$237.09B — $5.19K — $13.25 — $13.74 — $237.09B — 5.17 $2.57 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
Bank of China  BACHF $0.56 —
-7.44
$201.89B — $6.5K — $0.53 — $0.5999 — $201.89B — 5.59 $0.1 —
Bank of China Limited  BACHY $13.08 —
-0.53
$201.84B — $3.77K — $13.01 — $13.3 — $201.84B — 5.08 $2.57 —
China Construction Bank Corporation  CICHY $15.71 —
-2.18
$199.96B — $804 — $15.71 — $15.76 — $199.96B — 4.36 $3.6 —
HSBC  HBCYF $9.39 —
-2.19
$176.03B — $318 — $9.5 — $9.6 — $176.03B — 7.57 $1.24 —
China Merchants Bank Co., Ltd.  CIHKY $26.8 —
+4.4
$146.7B — $3.72K — $25.22 — $26.67 — $146.7B — 6.88 $3.89 —
Commonwealth Bank of Australia  CMWAY $86.17 —
-0.53
$144.53B — $6.36K — $85.22 — $89.46 — $144.53B — 24.48 $3.52 —
Allianz SE  ALIZY $34.54 —
-0.17
$133.93B — $62.09K — $34.15 — $36.07 — $133.93B — 12.51 $2.76 —
Mitsubishi UFJ Financial  MBFJF $10.95 —
-2.32
$126B — $10 — $12.49 — $12.49 — $126B — 9.69 $1.13 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.54 —
+2.23
$113.67B — $9.44K — $10.5 — $10.63 — $113.67B — 5.48 $1.92 —
China Life Insurance Company  CILJF $1.69 —
-7.65
$111.78B — $1.6K — $1.69 — $1.69 — $111.78B — 3.25 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$110.94B — $400 — $6.1 — $6.1 — $110.94B — 6.25 $0.96 —
Banco Santander  BCDRF $5.48 —
0
$86.51B — $587 — $6 — $6 — $86.51B — 6.52 $0.84 —
Intesa Sanpaolo S.p.A.  ISNPY $26.52 —
+2.43
$83.4B — $680 — $26.47 — $26.52 — $83.4B — 8.39 $3.16 —
London Stock Exchange Group plc  LNSTY $35.57 —
+6.34
$81.89B — $2.26K — $35.2 — $35.57 — $81.89B — 86.75 $0.41 —
DBS Group Holdings Ltd  DBSDY $114.26 —
-4.88
$81.23B — $80 — $114.03 — $114.26 — $81.23B — 9.75 $11.71 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.92 —
+3.74
$78.32B — $1.01K — $11.82 — $11.92 — $78.32B — 12.68 $0.94 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21 —
-4.22
$78.31B — $100 — $21.1 — $21.1 — $78.31B — 8.90 $2.27 —
UniCredit S.p.A.  UNCRY $24.28 —
+3.36
$77.33B — $18.89K — $24 — $24.28 — $77.33B — 7.68 $3.16 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
AIA  AAGIY $27.48 —
+1.97
$73.92B — $11.21K — $27.25 — $27.79 — $73.92B — 11.08 $2.48 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
Tokio Marine Holdings, Inc.  TKOMY $32.14 —
-1.32
$62B — $10.85K — $31.15 — $33.06 — $62B — 8.61 $3.73 —
National Australia Bank  NABZY $10.05 —
+4.47
$61.78B — $8.2K — $10.03 — $10.07 — $61.78B — 14.77 $0.68 —
PT Bank Central Asia Tbk  PBCRY $11.56 —
-3.43
$59.76B — $12.87K — $11.56 — $11.69 — $59.76B — 17.25 $0.67 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 8.95 $2.4 —
ING Groep N.V.  INGVF $16.8 —
+8.32
$53.58B — $826 — $16.8 — $16.8 — $53.58B — 7.74 $2.17 —
Crédit Agricole S.A.  CRARY $8.4 —
+1.57
$53.39B — $150 — $8.4 — $8.4 — $53.39B — 7.24 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23 —
+1.32
$51.68B — $4.4K — $22.7 — $23.41 — $51.68B — 9.27 $2.48 —
Assicurazioni Generali S.p.A.  ARZGY $16.22 —
+0.31
$50.78B — $7.76K — $16.01 — $16.38 — $50.78B — 12.01 $1.35 —
Deutsche Börse AG  DBOEY $27.12 —
-0.26
$49.95B — $30.16K — $26.91 — $28.31 — $49.95B — 23.37 $1.16 —
Hong Kong Exchanges and Clearing Limited  HKXCY $38.49 —
+1.99
$49.33B — $2.25K — $38.4 — $38.83 — $49.33B — 29.15 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $36.98 —
0
$48.29B — $104 — $41.75 — $41.75 — $48.29B — 28.01 $1.32 —
CaixaBank  CAIXY $2.23 —
+1.36
$47.4B — $1.2K — $2.23 — $2.23 — $47.4B — 7.96 $0.28 —
Barclays  BCLYF $3.25 —
+0.62
$46.8B — $3.2K — $3.11 — $3.23 — $46.8B — 7.22 $0.45 —
Swiss Re AG  SSREY $38.38 —
+0.76
$45.15B — $14.96K — $37.73 — $39.14 — $45.15B — 14.26 $2.69 —
3i Group plc  TGOPY $22.32 —
+0.63
$44.59B — $40.56K — $21.69 — $23.02 — $44.59B — 7.97 $2.8 —
NatWest Group plc  RBSPF $5.15 —
-2.83
$43.69B — $10.03K — $4.61 — $5.3 — $43.69B — 7.68 $0.67 —
United Overseas Bank Limited  UOVEY $48.55 —
-3.77
$40.63B — $217 — $48 — $48.55 — $40.63B — 9.23 $5.26 —
Macquarie Group Limited  MQBKY $102.4 —
-0.63
$39.43B — $15.46K — $101.15 — $107.64 — $39.43B — 14.26 $7.18 —
BOC Hong Kong (Holdings)  BHKLY $74.46 —
+1.33
$39.36B — $2.11K — $72.68 — $74.47 — $39.36B — 8.00 $9.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2 —
0
$37.26B — $86.81K — $0.22 — $0.22 — $37.26B — 10.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.86 —
-1.09
$36.49B — $662 — $10.86 — $11 — $36.49B — 9.04 $1.2 —
Great-West Lifeco  GWLIF $37.54 —
-1.34
$34.97B — $65 — $38.05 — $38.05 — $34.97B — 12.47 $3.01 —
Intact Financial Corporation  IFCZF $195.21 —
0
$34.81B — $10 — $206.8 — $206.8 — $34.81B — 22.46 $8.69 —
DNB Bank ASA  DNBBF $23.4 —
+7.24
$34.69B — $100 — $21.82 — $21.82 — $34.69B — 8.60 $2.72 —
KBC Group NV  KBCSY $41.39 —
+3.73
$33.71B — $63 — $41.39 — $41.39 — $33.71B — 9.07 $4.56 —
DNB Bank ASA  DNBBY $22.03 —
+0.55
$33.08B — $12.7K — $21.61 — $22.57 — $33.08B — 8.09 $2.72 —
Hannover Rück SE  HVRRY $45 —
-0.46
$32.56B — $241 — $45.08 — $45.55 — $32.56B — 12.78 $3.52 —
Société Générale Société anonyme  SCGLY $7.86 —
+4.38
$31.26B — $25.4K — $7.84 — $7.9 — $31.26B — 8.18 $0.96 —
National Bank of Canada  NTIOF $78.28 —
-0.18
$30.62B — $1.86K — $77.73 — $78.84 — $30.62B — 10.24 $7.64 —
Standard Chartered PLC  SCBFY $23.78 —
-1.12
$29.69B — $1.29K — $23.76 — $24.12 — $29.69B — 8.64 $2.75 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.14 —
-0.54
$28.82B — $8.34K — $11.08 — $11.2 — $28.82B — 7.73 $1.44 —
Banco do Brasil  BDORY $4.73 —
+1.28
$28.71B — $10.65K — $4.67 — $4.8 — $28.71B — 5.98 $0.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $18.53 —
+0.76
$28B — $24.76K — $17.96 — $18.85 — $28B — 9.03 $2.05 —
Sompo Holdings, Inc.  SMPNY $14.65 —
+7.4
$27.53B — $250 — $14.6 — $14.65 — $27.53B — 8.87 $1.65 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 20.40 $0.49 —
Commerzbank AG  CRZBY $22.7 —
-0.26
$26.19B — $8.39K — $22.3 — $22.94 — $26.19B — 9.95 $2.28 —
Danske Bank A/S  DNKEY $14.87 —
+5.09
$25.01B — $240 — $14.87 — $14.87 — $25.01B — 7.21 $2.06 —
Erste Group Bank AG  EBKDY $31.89 —
+5.07
$24.75B — $45 — $31.89 — $31.89 — $24.75B — 8.09 $3.94 —
Sampo Oyj  SAXPY $17.57 —
-0.28
$23.94B — $10.76K — $17.48 — $17.92 — $23.94B — 17.74 $0.99 —
Dai-ichi Life Holdings, Inc.  DLICY $13 —
+9.34
$23.93B — $141 — $13 — $13.26 — $23.93B — 2.34 $5.55 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$23.9B — $5.12K — $12.5 — $13.35 — $23.9B — 10.58 $1.2 —
Swiss Life Holding AG  SZLMY $41.38 —
+0.18
$23.64B — $3.51K — $41 — $41.54 — $23.64B — 16.89 $2.45 —
Swedbank AB (publ)  SWDBY $19.69 —
-0.15
$22.13B — $10.21K — $19.48 — $20.53 — $22.13B — 6.25 $3.15 —
Power Corporation of Canada  PWCDF $34.31 —
+0.38
$21.97B — $2.79K — $33.89 — $35.42 — $21.97B — 11.43 $3 —
Svenska Handelsbanken AB (publ)  SVNLY $5.18 —
+3.6
$20.93B — $42.02K — $5.12 — $5.19 — $20.93B — 7.40 $0.7 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Aviva plc  AVVIY $12.92 —
-5.35
$18.29B — $18.09K — $12.68 — $13.29 — $18.29B — 21.53 $0.6 —
QBE Insurance Group Limited  QBIEY $11.46 —
-0.43
$17.37B — $47 — $11.46 — $11.46 — $17.37B — 9.63 $1.19 —
Legal & General  LGGNF $2.74 —
-1.44
$16.93B — $200 — $2.78 — $2.82 — $16.93B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$16.93B — $3.7K — $14.51 — $14.51 — $16.93B — 77.44 $0.18 —
ABN AMRO Bank  AAVMY $18.41 —
-0.16
$15.88B — $2.26K — $18.12 — $18.77 — $15.88B — 6.19 $2.97 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.25 —
+0.95
$15.11B — $50.93K — $4.15 — $4.35 — $15.11B — 8.85 $0.48 —
NN Group N.V.  NNGRY $25.67 —
+3.8
$14.89B — $3.51K — $25.67 — $25.72 — $14.89B — 8.38 $3.06 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
AIB  AIBGY $11.99 —
+5.18
$14.32B — $321 — $11.99 — $12.01 — $14.32B — 5.90 $2.03 —
BB Seguridade Participações  BBSEY $6.77 —
-2.03
$13.87B — $53.64K — $6.72 — $6.98 — $13.87B — 8.90 $0.76 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Banco de Sabadell  BNDSF $2.31 —
0
$12.89B — $339 — $2.46 — $2.5 — $12.89B — 6.59 $0.35 —
Computershare Limited  CMSQY $20.65 —
+1.18
$12.09B — $5.3K — $20.41 — $20.8 — $12.09B — 22.20 $0.93 —
Julius Bär Gruppe AG  JBAXY $11.72 —
+3.44
$12B — $16.79K — $11.71 — $11.8 — $12B — 10.19 $1.15 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6 —
+0.5
$11.27B — $2.2K — $6 — $6 — $11.27B — 13.95 $0.43 —
Bank of Ireland Group plc  BKRIY $10.84 —
+3.53
$11.15B — $33.28K — $10.79 — $10.87 — $11.15B — 6.99 $1.55 —
Kasikornbank Public Company Limited  KPCPY $17.65 —
-2.65
$11.09B — $100 — $17.65 — $17.65 — $11.09B — 7.51 $2.35 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Japan Exchange Group, Inc.  OSCUF $10.12 —
0
$10.53B — $400 — $10.29 — $10.75 — $10.53B — 25.30 $0.4 —
Japan Exchange  JPXGY $9.92 —
+1.85
$10.32B — $6.49K — $9.73 — $10.12 — $10.32B — 24.80 $0.4 —
TMX  TMXXF $34.16 —
-2.48
$9.5B — $1.2K — $35.03 — $36.06 — $9.5B — 28.00 $1.22 —
Singapore Exchange Limited  SPXCY $17.65 —
-0.29
$9.45B — $8.16K — $17.7 — $18.26 — $9.45B — 19.60 $0.9 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí