Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (755)
- {{country.name}}
- Todos los países
- Estados Unidos (755)
OTC Markets OTCPK (755)
Servicios financieros (755)
- {{item.name}}
- Todos los sectores
- Materiales básicos (775)
- Productos de consumo cíclicos (543)
- Servicios financieros (755)
- Bienes raíces (265)
- Productos de consumo defensivos (335)
- Atención sanitaria (472)
- Servicios públicos (180)
- Servicios de comunicaciones (292)
- Energía (288)
- Industria (833)
- Tecnología (400)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (113)
- Bancos-Regional (3)
- Financiación Hipotecaria (14)
- Mercados de Capital (47)
- Datos Financieros y Bolsas (18)
- Seguros-Propiedad y Siniestros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (2)
- Sociedades Ficticias (116)
- Conglomerados Financieros (8)
- Servicios de Crédito (23)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $17.66 — |
-0.28
|
$411.15B — | $715.00 — | $17.51 — | $17.90 — | $411.15B — | 5.90 | $2.99 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.88 — |
0
|
$410.39B — | $2.50K — | $0.88 — | $0.88 — | $410.39B — | 5.86 | $0.15 — | ||
| HSBC HBCYF | $17.64 — |
-1.96
|
$302.49B — | $4.17K — | $17.64 — | $17.64 — | $302.49B — | 14.57 | $1.21 — | ||
| China Construction Bank CICHF | $1.12 — |
-2.61
|
$292.99B — | $100.00 — | $1.12 — | $1.12 — | $292.99B — | 5.89 | $0.19 — | ||
| China Construction Bank Corporation CICHY | $22.17 — |
-0.67
|
$289.98B — | $4.33K — | $21.99 — | $22.24 — | $289.98B — | 5.77 | $3.84 — | ||
| Agricultural Bank of China Limited ACGBY | $18.24 — |
-1.46
|
$255.35B — | $7.18K — | $18.14 — | $18.27 — | $255.35B — | 6.24 | $2.92 — | ||
| Mitsubishi UFJ Financial MBFJF | $20.10 — |
+2.29
|
$226.67B — | $300.00 — | $20.00 — | $20.10 — | $226.67B — | 15.22 | $1.32 — | ||
| Bank of China BACHF | $0.70 — |
-0.84
|
$225.55B — | $3.50K — | $0.70 — | $0.70 — | $225.55B — | 6.36 | $0.11 — | ||
| Bank of China Limited BACHY | $17.17 — |
+0.94
|
$221.30B — | $3.96K — | $17.09 — | $17.20 — | $221.30B — | 6.28 | $2.73 — | ||
| Commonwealth Bank of Australia CMWAY | $112.57 — |
+0.38
|
$188.23B — | $6.71K — | $111.13 — | $113.50 — | $188.23B — | 25.70 | $4.38 — | ||
| Banco Santander BCDRF | $12.29 — |
+2.5
|
$176.82B — | $4.60K — | $12.04 — | $12.29 — | $176.82B — | 12.04 | $1.02 — | ||
| Allianz SE ALIZY | $43.73 — |
+1.47
|
$165.84B — | $58.36K — | $43.20 — | $43.81 — | $165.84B — | 12.24 | $3.57 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $30.59 — |
-0.39
|
$154.30B — | $2.74K — | $30.44 — | $30.61 — | $154.30B — | 7.24 | $4.22 — | ||
| DBS DBSDF | $50.10 — |
+2.5
|
$145.44B — | $100.00 — | $50.10 — | $50.10 — | $145.44B — | 16.81 | $2.98 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.80 — |
+8.18
|
$141.24B — | $841.00 — | $7.80 — | $7.80 — | $141.24B — | 7.28 | $1.07 — | ||
| DBS Group Holdings Ltd DBSDY | $196.80 — |
+0.6
|
$139.61B — | $4.83K — | $195.62 — | $198.75 — | $139.61B — | 16.49 | $11.93 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $36.48 — |
-3.49
|
$139.06B — | $11.00 — | $36.48 — | $36.48 — | $139.06B — | 14.19 | $2.57 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $14.47 — |
-0.28
|
$131.01B — | $56.22K — | $14.35 — | $14.60 — | $131.01B — | 6.76 | $2.14 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $23.00 — |
-2.34
|
$127.82B — | $500.00 — | $23.00 — | $23.00 — | $127.82B — | 10.95 | $2.10 — | ||
| Investor AB (publ) IVSBF | $41.09 — |
+3.37
|
$125.89B — | $3.00 — | $41.09 — | $41.09 — | $125.89B — | 6.19 | $6.63 — | ||
| UniCredit S.p.A. UNCRY | $41.56 — |
+1.27
|
$124.54B — | $19.48K — | $41.17 — | $42.27 — | $124.54B — | 9.91 | $4.19 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.65 — |
-2.21
|
$115.90B — | $8.20K — | $6.65 — | $6.66 — | $115.90B — | 10.72 | $0.62 — | ||
| Mizuho Financial Group, Inc. MZHOF | $47.21 — |
+0.55
|
$115.02B — | $299.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.52 — |
+1.62
|
$114.80B — | $6.27K — | $39.01 — | $39.92 — | $114.80B — | 10.59 | $3.73 — | ||
| China Life Insurance Company CILJF | $3.75 — |
+7.14
|
$105.99B — | $1.11K — | $3.75 — | $3.75 — | $105.99B — | 4.93 | $0.76 — | ||
| AIA AAGIY | $36.15 — |
-2.54
|
$93.44B — | $89.55K — | $35.66 — | $36.62 — | $93.44B — | 15.31 | $2.36 — | ||
| AIA Group Limited AAIGF | $9.00 — |
-11.59
|
$93.05B — | $100.00 — | $9.00 — | $9.00 — | $93.05B — | 15.25 | $0.59 — | ||
| CaixaBank CAIXY | $4.33 — |
-0.46
|
$90.58B — | $28.30K — | $4.31 — | $4.41 — | $90.58B — | 13.96 | $0.31 — | ||
| ING Groep N.V. INGVF | $31.34 — |
-3.27
|
$89.87B — | $500.00 — | $31.34 — | $31.34 — | $89.87B — | 12.43 | $2.52 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $46.32 — |
+1.29
|
$89.06B — | $2.69K — | $45.91 — | $46.67 — | $89.06B — | 14.42 | $3.21 — | ||
| Tokio Marine TKOMF | $44.55 — |
+6.05
|
$85.66B — | $700.00 — | $44.50 — | $45.50 — | $85.66B — | 13.83 | $3.22 — | ||
| Barclays BCLYF | $6.20 — |
-0.96
|
$83.87B — | $4.00K — | $6.20 — | $6.20 — | $83.87B — | 10.68 | $0.58 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $37.05 — |
+1.45
|
$83.17B — | $900.00 — | $37.00 — | $37.10 — | $83.17B — | 14.41 | $2.57 — | ||
| Lloyds Banking LLDTF | $1.38 — |
-1.43
|
$80.40B — | $375.00 — | $1.38 — | $1.38 — | $80.40B — | 13.80 | $0.10 — | ||
| National Australia Bank NABZY | $12.55 — |
-0.55
|
$76.96B — | $32.07K — | $12.42 — | $12.77 — | $76.96B — | 17.95 | $0.70 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $23.61 — |
+3.15
|
$70.74B — | $10.03K — | $23.15 — | $23.72 — | $70.74B — | 15.23 | $1.55 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $10.53 — |
+2.03
|
$67.37B — | $46.06K — | $10.47 — | $10.53 — | $67.37B — | 8.77 | $1.20 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $49.60 — |
-4.01
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
| Macquarie Group Limited MQBKY | $167.41 — |
+1.42
|
$63.81B — | $2.10K — | $164.95 — | $168.60 — | $63.81B — | 24.22 | $6.91 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $48.73 — |
-0.49
|
$61.60B — | $13.57K — | $48.08 — | $49.05 — | $61.60B — | 25.64 | $1.90 — | ||
| NatWest Group plc RBSPF | $7.50 — |
-6.02
|
$59.70B — | $500.00 — | $7.50 — | $7.50 — | $59.70B — | 8.06 | $0.93 — | ||
| Société Générale Société anonyme SCGLY | $16.30 — |
+1.94
|
$59.50B — | $26.04K — | $16.05 — | $16.52 — | $59.50B — | 10.06 | $1.62 — | ||
| National Bank of Canada NTIOF | $148.44 — |
+1.59
|
$57.17B — | $539.00 — | $147.25 — | $148.44 — | $57.17B — | 18.30 | $8.11 — | ||
| Crédit Agricole S.A. CRARY | $9.43 — |
+0.11
|
$57.05B — | $2.01K — | $9.43 — | $9.54 — | $57.05B — | 7.66 | $1.23 — | ||
| Standard Chartered PLC SCBFY | $49.53 — |
-5.41
|
$53.99B — | $55.47K — | $48.67 — | $50.99 — | $53.99B — | 11.98 | $4.13 — | ||
| Standard Chartered SCBFF | $24.35 — |
-12.25
|
$53.14B — | $100.00 — | $24.35 — | $24.35 — | $53.14B — | 11.76 | $2.07 — | ||
| Great-West Lifeco GWLIF | $58.10 — |
+1.47
|
$52.18B — | $895.00 — | $56.57 — | $58.20 — | $52.18B — | 17.39 | $3.34 — | ||
| Deutsche Börse AG DBOEY | $28.35 — |
+0.67
|
$51.63B — | $18.03K — | $28.17 — | $28.37 — | $51.63B — | 21.97 | $1.29 — | ||
| KBC Group NV KBCSY | $63.85 — |
-0.84
|
$51.04B — | $2.70K — | $63.85 — | $65.35 — | $51.04B — | 12.74 | $5.01 — | ||
| United Overseas Bank Limited UOVEY | $59.53 — |
+0.93
|
$49.19B — | $865.00 — | $59.40 — | $59.53 — | $49.19B — | 13.90 | $4.28 — | ||
| Commerzbank AG CRZBY | $41.94 — |
+0.26
|
$47.44B — | $2.26K — | $41.94 — | $43.37 — | $47.44B — | 16.77 | $2.50 — | ||
| Erste Group Bank AG EBKDY | $58.95 — |
+1.38
|
$46.04B — | $1.06K — | $58.57 — | $59.70 — | $46.04B — | 11.93 | $4.94 — | ||
| Swiss Re AG SSREY | $37.10 — |
+0.73
|
$43.90B — | $23.07K — | $36.75 — | $37.28 — | $43.90B — | 9.53 | $3.89 — | ||
| DNB Bank ASA DNBBY | $29.95 — |
-0.23
|
$43.05B — | $2.28K — | $29.85 — | $29.99 — | $43.05B — | 10.18 | $2.94 — | ||
| Japan Post Holdings Co., Ltd. JPPHY | $14.76 — |
-6.7
|
$41.42B — | $511.00 — | $14.76 — | $14.76 — | $41.42B — | 18.22 | $0.81 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $28.40 — |
+2.08
|
$41.21B — | $3.70K — | $28.21 — | $28.51 — | $41.21B — | 8.60 | $3.30 — | ||
| ORIX Corporation ORXCF | $38.24 — |
-0.55
|
$41.02B — | $547.00 — | $38.24 — | $38.24 — | $41.02B — | 15.35 | $2.49 — | ||
| Swedbank AB (publ) SWDBY | $35.29 — |
-0.59
|
$39.66B — | $1.90K — | $35.29 — | $36.02 — | $39.66B — | 11.72 | $3.01 — | ||
| Daiichi Life Group, Inc. DLICY | $21.32 — |
+0.76
|
$38.39B — | $3.37K — | $21.32 — | $21.45 — | $38.39B — | 14.21 | $1.50 — | ||
| Power Corporation of Canada PWCDF | $60.80 — |
+2.27
|
$38.32B — | $981.00 — | $60.19 — | $61.06 — | $38.32B — | 20.33 | $2.99 — | ||
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $12.22 — |
+18.07
|
$37.13B — | $5.00K — | $12.22 — | $12.22 — | $37.13B — | 7.68 | $1.59 — | ||
| PT Bank Central Asia Tbk PBCRY | $7.11 — |
+6.28
|
$34.95B — | $25.28K — | $6.99 — | $7.18 — | $34.95B — | 10.93 | $0.65 — | ||
| Sompo Holdings, Inc. SMPNY | $19.44 — |
+2.75
|
$34.69B — | $4.13K — | $19.30 — | $19.57 — | $34.69B — | 8.87 | $2.19 — | ||
| Intact Financial Corporation IFCZF | $195.26 — |
+0.33
|
$34.52B — | $47.00 — | $190.85 — | $195.26 — | $34.52B — | 14.47 | $13.49 — | ||
| PT Bank Central Asia Tbk PBCRF | $0.28 — |
+0.11
|
$34.41B — | $4.00K — | $0.28 — | $0.28 — | $34.41B — | 9.33 | $0.03 — | ||
| Fairfax Financial FRFHF | $1,615.99 — |
+0.12
|
$33.33B — | $1.31K — | $1,600.00 — | $1,625.00 — | $33.33B — | 7.99 | $202.23 — | ||
| ABN AMRO Bank AAVMY | $38.89 — |
+1.73
|
$31.73B — | $4.63K — | $38.40 — | $39.14 — | $31.73B — | 13.27 | $2.93 — | ||
| Hannover Rück SE HVRRY | $43.77 — |
+1.39
|
$31.67B — | $6.40K — | $43.75 — | $43.85 — | $31.67B — | 9.57 | $4.57 — | ||
| 3i Group plc TGOPF | $30.89 — |
+8.96
|
$31.26B — | $150.00 — | $30.89 — | $30.89 — | $31.26B — | 4.30 | $7.18 — | ||
| Standard Bank Group Limited SGBLY | $19.06 — |
+1.38
|
$30.93B — | $657.00 — | $18.89 — | $19.35 — | $30.93B — | 10.58 | $1.80 — | ||
| Swiss Life Holding AG SZLMY | $53.20 — |
+1.6
|
$30.43B — | $1.90K — | $53.09 — | $53.20 — | $30.43B — | 19.48 | $2.73 — | ||
| Resona RSNHF | $13.50 — |
+2.27
|
$30.35B — | $300.00 — | $13.50 — | $13.50 — | $30.35B — | 19.01 | $0.71 — | ||
| Bank Hapoalim B.M. BKHYY | $115.80 — |
-1.44
|
$30.33B — | $282.00 — | $115.80 — | $117.58 — | $30.33B — | 9.28 | $12.47 — | ||
| 3i Group plc TGOPY | $7.30 — |
+0.27
|
$29.55B — | $160.70K — | $7.24 — | $7.40 — | $29.55B — | 4.05 | $1.80 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.08 — |
+0.57
|
$28.06B — | $5.40K — | $7.00 — | $7.10 — | $28.06B — | 10.89 | $0.65 — | ||
| Sampo Oyj SAXPY | $20.59 — |
+0.44
|
$27.24B — | $6.29K — | $20.57 — | $20.63 — | $27.24B — | 14.60 | $1.41 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $7.43 — |
+0.68
|
$25.89B — | $11.83K — | $7.37 — | $7.45 — | $25.89B — | 13.26 | $0.56 — | ||
| Aviva plc AVVIY | $16.36 — |
+0.68
|
$24.48B — | $6.21K — | $16.24 — | $16.36 — | $24.48B — | 23.04 | $0.71 — | ||
| QBE Insurance Group Limited QBIEY | $16.17 — |
+1.13
|
$24.16B — | $23.68K — | $16.02 — | $16.27 — | $24.16B — | 11.38 | $1.42 — | ||
| AIB AIBGY | $22.73 — |
-1.09
|
$24.13B — | $1.70K — | $22.73 — | $22.96 — | $24.13B — | 10.57 | $2.15 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $7.81 — |
+8.93
|
$23.52B — | $35.86K — | $7.68 — | $7.84 — | $23.52B — | 7.29 | $1.07 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $27.74 — |
+11.63
|
$22.53B — | $5.11K — | $27.60 — | $27.74 — | $22.53B — | 16.41 | $1.69 — | ||
| NN Group N.V. NNGRY | $41.58 — |
+1.12
|
$21.76B — | $3.49K — | $41.40 — | $41.58 — | $21.76B — | 17.32 | $2.40 — | ||
| Banco do Brasil BDORY | $3.78 — |
+1.07
|
$21.58B — | $142.39K — | $3.73 — | $3.83 — | $21.58B — | 8.79 | $0.43 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $9.20 — |
+10.71
|
$21.47B — | $21.43K — | $8.93 — | $9.21 — | $21.47B — | 6.66 | $1.38 — | ||
| Legal & General Group Plc LGGNY | $18.39 — |
+0.77
|
$20.18B — | $19.93K — | $18.25 — | $18.48 — | $20.18B — | 34.05 | $0.54 — | ||
| Legal & General LGGNF | $3.45 — |
-3.09
|
$18.93B — | $592.00 — | $3.45 — | $3.45 — | $18.93B — | 31.36 | $0.11 — | ||
| Bank of Ireland Group plc BKRIY | $19.57 — |
-0.36
|
$18.59B — | $500.00 — | $19.49 — | $19.57 — | $18.59B — | 14.82 | $1.32 — | ||
| Raiffeisen Bank International AG RAIFY | $14.01 — |
-2.1
|
$18.40B — | $200.00 — | $14.01 — | $14.01 — | $18.40B — | 15.74 | $0.89 — | ||
| Banco de Sabadell, S.A. BNDSY | $6.99 — |
+13.66
|
$17.02B — | $978.00 — | $6.92 — | $6.99 — | $17.02B — | 13.18 | $0.53 — | ||
| Julius Bär Gruppe AG JBAXY | $16.25 — |
-0.37
|
$16.85B — | $4.29K — | $16.11 — | $16.33 — | $16.85B — | 17.47 | $0.93 — | ||
| ageas SA/NV AGESY | $74.79 — |
+1.41
|
$15.65B — | $535.00 — | $74.79 — | $74.83 — | $15.65B — | 7.14 | $10.47 — | ||
| National Bank of Greece NBGRY | $16.82 — |
+0.6
|
$15.12B — | $385.00 — | $16.82 — | $17.14 — | $15.12B — | 11.68 | $1.44 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.87 — |
0
|
$14.82B — | $24.62K — | $8.80 — | $8.95 — | $14.82B — | 16.73 | $0.53 — | ||
| Bankinter BKNIY | $16.25 — |
-0.12
|
$14.63B — | $100.00 — | $16.25 — | $16.25 — | $14.63B — | 11.86 | $1.37 — | ||
| Computershare Limited CMSQY | $25.16 — |
+2.44
|
$14.55B — | $3.06K — | $24.96 — | $25.32 — | $14.55B — | 24.66 | $1.02 — | ||
| Kasikornbank Public Company Limited KPCPY | $24.10 — |
-5.86
|
$14.28B — | $1.68K — | $24.00 — | $24.82 — | $14.28B — | 9.30 | $2.59 — | ||
| Computershare CMSQF | $24.68 — |
+22.66
|
$14.27B — | $400.00 — | $24.68 — | $25.20 — | $14.27B — | 24.19 | $1.02 — | ||
| Daiwa Securities Group Inc. DSEEY | $9.89 — |
+1.54
|
$13.70B — | $21.10K — | $9.80 — | $9.89 — | $13.70B — | 12.84 | $0.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||