Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Сapitalización del mercado total
$82.44B
Volumen total
BTC 61.22%   •   ETH 7.13%
Predominio

Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (883)
Servicios financieros (883)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$331.41B — $4.1K — $0.67 — $0.67 — $331.41B — 5.53 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $13.98 —
-1.69
$327.43B — $5.42K — $13.5 — $14.01 — $327.43B — 5.19 $2.69 —
Agricultural Bank of China Limited  ACGBY $15.58 —
+0.13
$264.89B — $4.55K — $15.55 — $15.59 — $264.89B — 6.06 $2.57 —
China Construction Bank  CICHF $0.9 —
+5.92
$225.28B — $1K — $0.9 — $0.9 — $225.28B — 4.99 $0.18 —
China Construction Bank Corporation  CICHY $17.52 —
-0.85
$221.73B — $52.69K — $17.35 — $17.8 — $221.73B — 4.88 $3.59 —
Bank of China  BACHF $0.55 —
0
$212.65B — $3 — $0.5699 — $0.5699 — $212.65B — 5.50 $0.1 —
Bank of China Limited  BACHY $13.79 —
-1.29
$209.91B — $3.72K — $13.79 — $14.02 — $209.91B — 5.36 $2.57 —
HSBC  HBCYF $11.5 —
+4.55
$203.3B — $6.65K — $11.05 — $11.5 — $203.3B — 9.27 $1.24 —
Commonwealth Bank of Australia  CMWAY $105.76 —
+0.43
$176.83B — $3.2K — $104.34 — $105.31 — $176.83B — 28.35 $3.73 —
Allianz SE  ALIZY $41.21 —
-0.07
$159.04B — $32.23K — $41.06 — $41.28 — $159.04B — 14.35 $2.87 —
China Merchants Bank Co., Ltd.  CIHKY $28.2 —
-2.46
$142.77B — $7.92K — $27.96 — $28.49 — $142.77B — 7.26 $3.88 —
Mitsubishi UFJ Financial  MBFJF $11.6 —
-4.76
$133.48B — $34 — $11.6 — $11.6 — $133.48B — 10.00 $1.16 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.88 —
-0.17
$119.78B — $88.63K — $11.75 — $11.89 — $119.78B — 6.75 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $5.66 —
0
$119.78B — $1.4K — $5.91 — $5.91 — $119.78B — 6.43 $0.88 —
China Life Insurance Company  CILJF $1.83 —
-0.54
$117.29B — $50 — $1.84 — $1.84 — $117.29B — 3.51 $0.52 —
Banco Santander  BCDRF $7.24 —
0
$110.64B — $1.8K — $7.25 — $7.27 — $110.64B — 8.22 $0.88 —
Intesa Sanpaolo S.p.A.  ISNPY $32.61 —
+1.49
$96.62B — $4.99K — $32.39 — $32.66 — $96.62B — 9.91 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
UniCredit S.p.A.  UNCRY $29.83 —
+0.85
$92.93B — $16.53K — $29.56 — $30.04 — $92.93B — 9.03 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.22 —
-0.25
$91.86B — $3.43K — $128.8 — $129.88 — $91.86B — 10.77 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
DBS  DBSDF $32 —
+0.47
$91.1B — $400 — $32 — $32 — $91.1B — 10.66 $3 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8 —
0
$90.42B — $100 — $22.45 — $22.45 — $90.42B — 9.82 $2.32 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.57 —
0
$89.77B — $12.02K — $13.43 — $13.57 — $89.77B — 13.84 $0.98 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05 —
0
$82.24B — $2K — $10 — $10 — $82.24B — 7.31 $1.92 —
London Stock Exchange Group plc  LNSTY $38.64 —
+0.36
$81.66B — $11.75K — $38.37 — $38.8 — $81.66B — 92.00 $0.42 —
Tokio Marine Holdings, Inc.  TKOMY $39.76 —
+0.24
$76.44B — $6.26K — $38.52 — $39.83 — $76.44B — 10.40 $3.82 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.32 $3.82 —
AIA  AAGIY $28.16 —
-0.46
$74.78B — $14.27K — $28.08 — $28.18 — $74.78B — 11.35 $2.48 —
AIA Group Limited  AAIGF $6.96 —
0
$74.72B — $577 — $6.74 — $6.74 — $74.72B — 11.22 $0.62 —
National Australia Bank  NABZY $11.6 —
+0.61
$71.05B — $1.08K — $11.53 — $11.6 — $71.05B — 16.11 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.13 —
-0.23
$64.74B — $877 — $12.51 — $13.13 — $64.74B — 19.30 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.25B — $9.38K — $0.4699 — $0.4699 — $64.25B — 17.00 $0.03 —
Crédit Agricole S.A.  CRARY $9.85 —
+1.03
$59.59B — $29.54K — $9.8 — $9.85 — $59.59B — 8.20 $1.2 —
Barclays  BCLYF $4 —
+2.56
$59.41B — $23K — $3.98 — $4 — $59.41B — 8.69 $0.46 —
Deutsche Börse AG  DBOEY $31.04 —
-0.35
$58.89B — $27.42K — $31.02 — $31.33 — $58.89B — 25.65 $1.21 —
CaixaBank  CAIXY $2.75 —
+6.59
$58.83B — $252 — $2.75 — $2.75 — $58.83B — 9.48 $0.29 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $23.4 —
-1.43
$58.72B — $3 — $23.4 — $23.4 — $58.72B — 9.55 $2.45 —
ING Groep N.V.  INGVF $18.54 —
0
$58.04B — $100 — $17.47 — $17.47 — $58.04B — 8.20 $2.26 —
Hong Kong Exchanges and Clearing  HKXCF $44.82 —
0
$56.65B — $500 — $43 — $43 — $56.65B — 33.69 $1.33 —
Assicurazioni Generali S.p.A.  ARZGY $18.22 —
+0.83
$55.36B — $7 — $18.19 — $18.22 — $55.36B — 12.92 $1.41 —
3i Group plc  TGOPY $28.61 —
+0.35
$55.24B — $10.22K — $28.37 — $28.62 — $55.24B — 9.86 $2.9 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.4 —
+0.95
$54.88B — $1.8K — $24.4 — $24.4 — $54.88B — 9.60 $2.54 —
Hong Kong Exchanges and Clearing Limited  HKXCY $43.29 —
-0.68
$54.71B — $6.2K — $43.21 — $43.54 — $54.71B — 32.54 $1.33 —
NatWest Group plc  RBSPF $6.46 —
0
$52.11B — $1.57K — $6.08 — $6.08 — $52.11B — 9.36 $0.69 —
Swiss Re AG  SSREY $44.14 —
+0.25
$51.92B — $32 — $44.05 — $44.14 — $51.92B — 16.40 $2.69 —
Macquarie Group Limited  MQBKY $123.95 —
-0.52
$47.73B — $100 — $123.95 — $123.95 — $47.73B — 17.26 $7.18 —
United Overseas Bank Limited  UOVEY $52.65 —
-3.48
$44.06B — $1.42K — $52.64 — $52.66 — $44.06B — 9.76 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80 —
+1.01
$42.29B — $3 — $80 — $80 — $42.29B — 8.58 $9.32 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.51 $2.81 —
Société Générale Société anonyme  SCGLY $10.09 —
+1.31
$39.17B — $47.68K — $10.04 — $10.12 — $39.17B — 10.08 $1 —
DNB Bank ASA  DNBBY $26.06 —
+0.54
$38.64B — $1.7K — $26.06 — $26.59 — $38.64B — 9.27 $2.81 —
Hannover Rück SE  HVRRY $52.94 —
-0.3
$38.61B — $62 — $52.57 — $52.94 — $38.61B — 14.42 $3.67 —
Intact Financial Corporation  IFCZF $216.36 —
+1.78
$38.59B — $1 — $216.36 — $216.36 — $38.59B — 24.28 $8.91 —
KBC Group NV  KBCSY $47.8 —
+0.99
$37.91B — $2.03K — $47.56 — $47.8 — $37.91B — 10.06 $4.75 —
Great-West Lifeco  GWLIF $38.24 —
+0.47
$35.63B — $100 — $38.24 — $38.24 — $35.63B — 12.37 $3.09 —
Standard Chartered PLC  SCBFY $29.91 —
+2.75
$35.2B — $4.67K — $29.63 — $29.96 — $35.2B — 10.87 $2.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.5 —
+0.97
$34.69B — $51.52K — $11.21 — $11.8 — $34.69B — 9.66 $1.19 —
Standard Chartered  SCBFF $14.7 —
+7.38
$34.6B — $100 — $14.7 — $14.7 — $34.6B — 10.65 $1.38 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.54B — $86.81K — $0.22 — $0.22 — $34.54B — 9.50 $0.02 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.8 —
+0.07
$34.41B — $9.69K — $22.69 — $22.8 — $34.41B — 10.90 $2.09 —
MS&AD Insurance  MSADF $20.99 —
0
$33.89B — $959 — $20 — $20 — $33.89B — 10.04 $2.09 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
Commerzbank AG  CRZBY $27.64 —
+4.46
$31.16B — $1.37K — $27.25 — $27.64 — $31.16B — 11.66 $2.37 —
Sompo Holdings, Inc.  SMPNY $16.36 —
+0.49
$30.75B — $302 — $16.26 — $16.36 — $30.75B — 9.68 $1.69 —
Banco do Brasil  BDORY $5.12 —
+1.99
$29.23B — $216.86K — $4.93 — $5.12 — $29.23B — 6.32 $0.81 —
Danske Bank A/S  DNKEY $17.5 —
+1.39
$29.03B — $3.85K — $17.4 — $17.5 — $29.03B — 8.25 $2.12 —
Swiss Life Holding AG  SZLMY $49.41 —
0
$28.19B — $100 — $47.84 — $47.84 — $28.19B — 19.30 $2.56 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.9 —
+2.32
$27.88B — $2.84K — $11.8 — $12 — $27.88B — 8.38 $1.42 —
Swedbank AB (publ)  SWDBY $24.4 —
+2.69
$27.42B — $3.72K — $24.26 — $24.6 — $27.42B — 7.64 $3.19 —
Erste Group Bank AG  EBKDY $35.18 —
+0.46
$27.31B — $3.06K — $34.56 — $35.87 — $27.31B — 8.58 $4.1 —
Sampo Oyj  SAXPY $20 —
+0.81
$26.9B — $22.12K — $19.67 — $20 — $26.9B — 19.41 $1.03 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Dai-ichi Life Holdings, Inc.  DLICY $14.03 —
+0.54
$25.81B — $5.3K — $13.95 — $14 — $25.81B — 2.46 $5.68 —
Hang Seng Bank Limited  HSNGY $13.5 —
-0.81
$25.41B — $700 — $13.5 — $13.6 — $25.41B — 11.25 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $6.1 —
+0.66
$24.27B — $1.38K — $6.02 — $6.1 — $24.27B — 8.59 $0.71 —
Power Corporation of Canada  PWCDF $36.71 —
+0.05
$23.39B — $668 — $36.53 — $36.77 — $23.39B — 11.91 $3.08 —
Standard Bank Group Limited  SGBLY $12.75 —
+2.57
$20.91B — $275 — $12.6 — $12.78 — $20.91B — 9.10 $1.4 —
QBE Insurance Group Limited  QBIEY $13.83 —
-0.36
$20.88B — $665 — $13.83 — $13.83 — $20.88B — 11.72 $1.18 —
Aviva plc  AVVIY $14.99 —
+0.87
$19.94B — $18.79K — $14.82 — $15.06 — $19.94B — 24.17 $0.62 —
Legal & General  LGGNF $3.17 —
0
$18.37B — $900 — $3.25 — $3.25 — $18.37B — 79.25 $0.04 —
Legal & General Group Plc  LGGNY $15.83 —
-0.63
$18.35B — $6.82K — $15.79 — $16.01 — $18.35B — 83.31 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5 —
+1.63
$17.77B — $8.87K — $4.86 — $5 — $17.77B — 10.20 $0.49 —
ABN AMRO Bank  AAVMY $21 —
+0.91
$17.49B — $800 — $21 — $21 — $17.49B — 6.77 $3.1 —
Resona  RSNHF $7.33 —
0
$17.33B — $100 — $5.91 — $5.91 — $17.33B — 11.44 $0.64 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.9 —
+4.97
$17.28B — $2.88K — $20.87 — $20.9 — $17.28B — 11.48 $1.82 —
NN Group N.V.  NNGRY $30.46 —
-0.03
$16.29B — $55 — $30.46 — $30.46 — $16.29B — 9.57 $3.18 —
Banco de Sabadell  BNDSF $3.01 —
0
$16.05B — $339 — $2.46 — $2.5 — $16.05B — 8.13 $0.37 —
AIB  AIBGY $13.59 —
+1.04
$15.82B — $1.54K — $13.53 — $13.67 — $15.82B — 6.44 $2.11 —
BDO Unibank  BDOUY $29.8 —
+5.67
$15.71B — $3 — $29.8 — $29.8 — $15.71B — 10.83 $2.75 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.31 $1.06 —
Computershare Limited  CMSQY $25.58 —
+1.23
$14.98B — $112.6K — $24.76 — $25.7 — $14.98B — 27.50 $0.93 —
BB Seguridade Participações  BBSEY $7.6 —
-0.26
$14.75B — $18.16K — $7.47 — $7.67 — $14.75B — 9.74 $0.78 —
Julius Bär Gruppe AG  JBAXY $12.72 —
+0.47
$13.03B — $2.54K — $12.71 — $12.76 — $13.03B — 10.59 $1.2 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.11 —
-1.93
$12.35B — $94 — $7.11 — $7.15 — $12.35B — 16.15 $0.44 —
Japan Exchange Group, Inc.  OSCUF $11.85 —
0
$12.33B — $1.1K — $11 — $11.8 — $12.33B — 28.90 $0.41 —
Bank of Ireland Group plc  BKRIY $12.08 —
+1.26
$11.86B — $13.26K — $12.04 — $12.11 — $11.86B — 7.45 $1.62 —
Bank of Ireland  BKRIF $12.04 —
0
$11.82B — $3K — $11.8 — $12 — $11.82B — 7.43 $1.62 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí