Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (51)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (51)
Servicios financieros (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.44 32.36 USD |
-1.42
|
$90.66B 103.15B USD | $2.47M 2.82M USD | $28.35 32.26 USD | $28.82 32.79 USD | $90.66B 103.15B USD | 23.69 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $82.93K 94.35K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.8 160.2 USD |
-0.74
|
$41.41B 47.11B USD | $269.61K 306.75K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.41B 47.11B USD | 16.41 | $8.58 9.76 USD | |
| Partners Group Holding AG PGHN.SW | $1,060.5 1206.62 USD |
-1.21
|
$27.47B 31.26B USD | $17.31K 19.7K USD | $1,058 1203.78 USD | $1,068.5 1215.72 USD | $27.47B 31.26B USD | 24.63 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $810.4 922.06 USD |
-0.02
|
$23.12B 26.31B USD | $19.86K 22.6K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.12B 26.31B USD | 19.15 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.02 62.6 USD |
-0.07
|
$11.27B 12.82B USD | $173.09K 196.94K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.27B 12.82B USD | 11.07 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $192.1 218.57 USD |
-0.05
|
$10.26B 11.67B USD | $17.58K 20K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.26B 11.67B USD | 21.36 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $193.1 219.71 USD |
-0.21
|
$8.88B 10.1B USD | $16.31K 18.56K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.77 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.65 106.55 USD |
-1.42
|
$8.05B 9.15B USD | $12.44K 14.15K USD | $93.55 106.44 USD | $94.7 107.75 USD | $8.05B 9.15B USD | 18.25 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $505 574.58 USD |
+1.49
|
$7.54B 8.58B USD | $24.02K 27.32K USD | $491.4 559.11 USD | $505.5 575.15 USD | $7.54B 8.58B USD | 25.88 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
+0.12
|
$6.86B 7.8B USD | $6.29K 7.15K USD | $172.4 196.15 USD | $174.4 198.43 USD | $6.86B 7.8B USD | 31.46 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $15.24 17.34 USD |
-0.26
|
$4.62B 5.25B USD | $78.85K 89.71K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.62B 5.25B USD | 16.04 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $66.7 75.89 USD |
+0.76
|
$3.72B 4.23B USD | $19.9K 22.64K USD | $66.2 75.32 USD | $67 76.23 USD | $3.72B 4.23B USD | 14.28 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $9.77K 11.12K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.62B 4.11B USD | 12.52 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $100.9 114.8 USD |
-0.69
|
$2.96B 3.37B USD | $11.01K 12.53K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.39 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $86.1 97.96 USD |
+0.47
|
$2.62B 2.98B USD | $4.46K 5.07K USD | $85.4 97.17 USD | $86.2 98.08 USD | $2.62B 2.98B USD | 15.79 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $129.2 147 USD |
+0.16
|
$2.04B 2.32B USD | $7.38K 8.4K USD | $128 145.64 USD | $129.4 147.23 USD | $2.04B 2.32B USD | 13.48 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
-1.33
|
$378.4M 430.54M USD | $595 676.98 USD | $74.2 84.42 USD | $75.2 85.56 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21.15 24.06 USD |
-2.98
|
$369.12M 419.98M USD | $20.36K 23.17K USD | $20.9 23.78 USD | $21.8 24.8 USD | $369.12M 419.98M USD | 66.09 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
0
|
$292.95M 333.31M USD | $13.36K 15.2K USD | $21.5 24.46 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+0.5
|
$112.06M 127.5M USD | $1.08M 1.23M USD | $0.1 0.11 USD | $0.1 0.12 USD | $112.06M 127.5M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.26 8.26 USD |
-1.09
|
$98.02M 111.53M USD | $11.16K 12.7K USD | $7.2 8.19 USD | $7.36 8.37 USD | $98.02M 111.53M USD | 10.52 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.38K 16.36K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $179 203.66 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $811.2 922.97 USD |
+0.1
|
$23.07B 26.25B USD | $2.2K 2.5K USD | $808.2 919.56 USD | $812 923.88 USD | $23.07B 26.25B USD | 19.17 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $492 559.79 USD |
-0.3
|
$2.94B 3.35B USD | $1.7K 1.94K USD | $485 551.83 USD | $494.5 562.64 USD | $2.94B 3.35B USD | 13.69 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
0
|
$2.5B 2.84B USD | $34 38.68 USD | $8,620 9807.71 USD | $8,700 9898.74 USD | $2.5B 2.84B USD | 20.40 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $250 284.45 USD |
-0.79
|
$2.31B 2.63B USD | $1.49K 1.7K USD | $250 284.45 USD | $251.5 286.15 USD | $2.31B 2.63B USD | 13.15 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $589 670.16 USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
+0.16
|
$1.78B 2.03B USD | $434 493.8 USD | $608 691.77 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.11 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $228 259.42 USD |
+1.79
|
$1.76B 2B USD | $994 1.13K USD | $224 254.86 USD | $228 259.42 USD | $1.76B 2B USD | 15.83 | $14.4 16.38 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
0
|
$1.69B 1.93B USD | $466 530.21 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.93B USD | 7.82 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.28
|
$1.3B 1.48B USD | $239 271.93 USD | $1,745 1985.44 USD | $1,775 2019.57 USD | $1.3B 1.48B USD | 5.99 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $158 179.77 USD |
+1.61
|
$632M 719.08M USD | $1.11K 1.27K USD | $154 175.22 USD | $159 180.91 USD | $632M 719.08M USD | 20.00 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $896 1019.46 USD |
-0.67
|
$505.8M 575.49M USD | $102 116.05 USD | $896 1019.46 USD | $904 1028.56 USD | $505.8M 575.49M USD | 10.42 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $79.8 90.8 USD |
-0.75
|
$496.36M 564.75M USD | $493 560.93 USD | $79.6 90.57 USD | $80 91.02 USD | $496.36M 564.75M USD | 26.86 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,390 3857.09 USD |
+0.59
|
$339M 385.71M USD | $16 18.2 USD | $3,350 3811.58 USD | $3,400 3868.47 USD | $339M 385.71M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$293.12M 333.51M USD | $41 46.65 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $293.12M 333.51M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-2.48
|
$176.6M 200.94M USD | $43 48.92 USD | $59 67.13 USD | $60 68.27 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+3.7
|
$173.97M 197.94M USD | $600 682.67 USD | $68 77.37 USD | $70 79.65 USD | $173.97M 197.94M USD | 19.07 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$58.86M 66.97M USD | $6.06K 6.89K USD | $6.15 7 USD | $6.35 7.22 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}