Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (51)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (51)
Servicios financieros (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.5 32.43 USD |
-1.21
|
$90.85B 103.37B USD | $1.08M 1.22M USD | $28.47 32.39 USD | $28.82 32.79 USD | $90.85B 103.37B USD | 23.75 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $27.89K 31.74K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.95 160.37 USD |
-0.63
|
$41.45B 47.16B USD | $123.94K 141.02K USD | $140.7 160.09 USD | $142.25 161.85 USD | $41.45B 47.16B USD | 16.42 | $8.58 9.76 USD | |
| Partners Group Holding AG PGHN.SW | $1,062.5 1208.9 USD |
-1.02
|
$27.52B 31.32B USD | $6.33K 7.2K USD | $1,058.5 1204.35 USD | $1,068.5 1215.72 USD | $27.52B 31.32B USD | 24.68 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $809.2 920.7 USD |
-0.17
|
$23.09B 26.27B USD | $7.82K 8.89K USD | $807.4 918.65 USD | $811.6 923.43 USD | $23.09B 26.27B USD | 19.12 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.5 63.15 USD |
+0.8
|
$11.37B 12.94B USD | $81.24K 92.43K USD | $54.64 62.17 USD | $55.52 63.17 USD | $11.37B 12.94B USD | 11.16 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $191.9 218.34 USD |
-0.16
|
$10.25B 11.66B USD | $8.87K 10.1K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.25B 11.66B USD | 21.34 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $193 219.59 USD |
-0.26
|
$8.88B 10.1B USD | $7.8K 8.88K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.88B 10.1B USD | 22.75 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $94.35 107.35 USD |
-0.68
|
$8.11B 9.22B USD | $4.62K 5.26K USD | $94.05 107.01 USD | $94.7 107.75 USD | $8.11B 9.22B USD | 18.39 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $495.6 563.89 USD |
-0.4
|
$7.4B 8.42B USD | $7.14K 8.12K USD | $491.4 559.11 USD | $499 567.76 USD | $7.4B 8.42B USD | 25.40 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $173.4 197.29 USD |
-0.23
|
$6.83B 7.78B USD | $3.31K 3.76K USD | $172.4 196.15 USD | $174 197.97 USD | $6.83B 7.78B USD | 31.35 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $15.3 17.41 USD |
+0.13
|
$4.63B 5.27B USD | $40.1K 45.63K USD | $15.24 17.34 USD | $15.34 17.45 USD | $4.63B 5.27B USD | 16.10 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $66.9 76.12 USD |
+1.06
|
$3.73B 4.24B USD | $9.87K 11.23K USD | $66.2 75.32 USD | $67 76.23 USD | $3.73B 4.24B USD | 14.32 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.8 83.97 USD |
+0.68
|
$3.64B 4.14B USD | $4.2K 4.78K USD | $73.1 83.17 USD | $73.9 84.08 USD | $3.64B 4.14B USD | 12.61 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $5.41K 6.16K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
0
|
$2.61B 2.97B USD | $1.19K 1.36K USD | $85.4 97.17 USD | $85.9 97.74 USD | $2.61B 2.97B USD | 15.72 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
0
|
$2.04B 2.32B USD | $3.02K 3.44K USD | $128 145.64 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.46 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.4 84.65 USD |
-1.06
|
$379.42M 431.7M USD | $112 127.43 USD | $74.4 84.65 USD | $74.4 84.65 USD | $379.42M 431.7M USD | 18.46 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21.05 23.95 USD |
-3.44
|
$367.37M 417.99M USD | $7.53K 8.56K USD | $21 23.89 USD | $21.8 24.8 USD | $367.37M 417.99M USD | 65.78 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
+0.46
|
$294.31M 334.86M USD | $1.37K 1.56K USD | $21.7 24.69 USD | $21.7 24.69 USD | $294.31M 334.86M USD | 12.69 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.99
|
$110.4M 125.61M USD | $1M 1.14M USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.4M 125.61M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
0
|
$99.1M 112.76M USD | $7.72K 8.79K USD | $7.2 8.19 USD | $7.34 8.35 USD | $99.1M 112.76M USD | 10.63 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.38K 16.36K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $173 196.84 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $808.2 919.56 USD |
-0.27
|
$22.98B 26.15B USD | $1K 1.14K USD | $808.2 919.56 USD | $811.6 923.43 USD | $22.98B 26.15B USD | 19.10 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491.5 559.22 USD |
-0.41
|
$2.94B 3.34B USD | $567 645.12 USD | $485 551.83 USD | $493 560.93 USD | $2.94B 3.34B USD | 13.67 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,640 9830.47 USD |
-0.46
|
$2.48B 2.83B USD | $13 14.79 USD | $8,640 9830.47 USD | $8,680 9875.98 USD | $2.48B 2.83B USD | 20.31 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.2
|
$2.33B 2.65B USD | $472 537.03 USD | $250 284.45 USD | $251.5 286.15 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $278 316.3 USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $615 699.74 USD |
+0.16
|
$1.78B 2.03B USD | $30 34.13 USD | $608 691.77 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.11 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
0
|
$1.73B 1.97B USD | $102 116.05 USD | $224 254.86 USD | $224 254.86 USD | $1.73B 1.97B USD | 15.55 | $14.4 16.38 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $237 269.66 USD |
-0.42
|
$1.69B 1.92B USD | $142 161.57 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.92B USD | 7.79 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
0
|
$1.3B 1.48B USD | $61 69.4 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $157 178.63 USD |
+0.96
|
$628M 714.53M USD | $787 895.44 USD | $154 175.22 USD | $157 178.63 USD | $628M 714.53M USD | 19.87 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $20 22.76 USD | $900 1024.01 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
0
|
$500.09M 569M USD | $1.98K 2.25K USD | $79.8 90.8 USD | $80.6 91.71 USD | $500.09M 569M USD | 27.07 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,380 3845.72 USD |
+0.3
|
$338M 384.57M USD | $9 10.24 USD | $3,370 3834.34 USD | $3,380 3845.72 USD | $338M 384.57M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
+1.5
|
$297.52M 338.51M USD | $6 6.83 USD | $4,040 4596.65 USD | $4,060 4619.41 USD | $297.52M 338.51M USD | 14.23 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-2.48
|
$176.6M 200.94M USD | $20 22.76 USD | $59 67.13 USD | $59 67.13 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $67.5 76.8 USD |
0
|
$167.76M 190.87M USD | $1.63K 1.85K USD | $67.5 76.8 USD | $68 77.37 USD | $167.76M 190.87M USD | 18.39 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
0
|
$58.86M 66.97M USD | $40 45.51 USD | $6.35 7.22 USD | $6.35 7.22 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}