Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (51)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (51)
Servicios financieros (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.46 32.38 USD |
-1.35
|
$90.72B 103.23B USD | $1.87M 2.13M USD | $28.44 32.36 USD | $28.82 32.79 USD | $90.72B 103.23B USD | 23.71 | $1.2 1.37 USD | |
| Zurich Insurance Group AG ZURN.SW | $552 628.06 USD |
-0.5
|
$78.54B 89.36B USD | $41.29K 46.98K USD | $550.8 626.69 USD | $556 632.61 USD | $78.54B 89.36B USD | 17.27 | $31.96 36.36 USD | |
| Swiss Re AG SREN.SW | $140.6 159.97 USD |
-0.88
|
$41.35B 47.04B USD | $214.13K 243.63K USD | $140.35 159.69 USD | $142.25 161.85 USD | $41.35B 47.04B USD | 16.38 | $8.58 9.76 USD | |
| Partners Group Holding AG PGHN.SW | $1,060.5 1206.62 USD |
-1.21
|
$27.47B 31.26B USD | $12.48K 14.19K USD | $1,058 1203.78 USD | $1,068.5 1215.72 USD | $27.47B 31.26B USD | 24.63 | $43.05 48.98 USD | |
| Swiss Life Holding AG SLHN.SW | $810.6 922.29 USD |
0
|
$23.13B 26.31B USD | $13.52K 15.39K USD | $807.4 918.65 USD | $812.8 924.79 USD | $23.13B 26.31B USD | 19.15 | $42.31 48.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.24 62.85 USD |
+0.33
|
$11.32B 12.88B USD | $129.33K 147.15K USD | $54.64 62.17 USD | $55.56 63.22 USD | $11.32B 12.88B USD | 11.11 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $191.7 218.11 USD |
-0.26
|
$10.24B 11.65B USD | $12.39K 14.09K USD | $191.2 217.54 USD | $193.1 219.71 USD | $10.24B 11.65B USD | 21.32 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $192.7 219.25 USD |
-0.41
|
$8.86B 10.08B USD | $11.68K 13.29K USD | $192.3 218.8 USD | $194.3 221.07 USD | $8.86B 10.08B USD | 22.72 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.75 106.67 USD |
-1.32
|
$8.05B 9.16B USD | $8.71K 9.91K USD | $93.65 106.55 USD | $94.7 107.75 USD | $8.05B 9.16B USD | 18.27 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $499.2 567.98 USD |
+0.32
|
$7.46B 8.49B USD | $16.31K 18.56K USD | $491.4 559.11 USD | $501 570.03 USD | $7.46B 8.49B USD | 25.58 | $19.51 22.2 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
0
|
$6.85B 7.79B USD | $4.33K 4.92K USD | $172.4 196.15 USD | $174 197.97 USD | $6.85B 7.79B USD | 31.42 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $15.22 17.32 USD |
-0.39
|
$4.61B 5.24B USD | $56.09K 63.82K USD | $15.22 17.32 USD | $15.34 17.45 USD | $4.61B 5.24B USD | 16.02 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $66.6 75.78 USD |
+0.6
|
$3.71B 4.22B USD | $14.94K 16.99K USD | $66.2 75.32 USD | $67 76.23 USD | $3.71B 4.22B USD | 14.26 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.6 83.74 USD |
+0.41
|
$3.63B 4.13B USD | $6.19K 7.04K USD | $73.1 83.17 USD | $74.1 84.31 USD | $3.63B 4.13B USD | 12.58 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $101.1 115.03 USD |
-0.49
|
$2.96B 3.37B USD | $8.57K 9.75K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.96B 3.37B USD | 17.43 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.8 97.62 USD |
+0.12
|
$2.61B 2.97B USD | $2.5K 2.84K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.74 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $128.8 146.55 USD |
-0.16
|
$2.03B 2.31B USD | $5.6K 6.37K USD | $128 145.64 USD | $129.2 147 USD | $2.03B 2.31B USD | 13.44 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
-1.33
|
$378.4M 430.54M USD | $595 676.98 USD | $74.2 84.42 USD | $75.2 85.56 USD | $378.4M 430.54M USD | 18.41 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $21.2 24.12 USD |
-2.75
|
$369.99M 420.97M USD | $10.39K 11.82K USD | $21 23.89 USD | $21.8 24.8 USD | $369.99M 420.97M USD | 66.25 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
0
|
$292.95M 333.31M USD | $13.24K 15.06K USD | $21.5 24.46 USD | $21.7 24.69 USD | $292.95M 333.31M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-0.5
|
$110.95M 126.24M USD | $1.07M 1.22M USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.95M 126.24M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.28 8.28 USD |
-0.82
|
$98.29M 111.84M USD | $8.81K 10.02K USD | $7.2 8.19 USD | $7.36 8.37 USD | $98.29M 111.84M USD | 10.55 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
-2.6
|
$64.59M 73.49M USD | $14.38K 16.36K USD | $7.5 8.53 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $173 196.84 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $811.8 923.65 USD |
+0.17
|
$23.09B 26.27B USD | $1.5K 1.71K USD | $808.2 919.56 USD | $812 923.88 USD | $23.09B 26.27B USD | 19.19 | $42.3 48.13 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $491.5 559.22 USD |
-0.41
|
$2.94B 3.34B USD | $1.17K 1.33K USD | $485 551.83 USD | $494.5 562.64 USD | $2.94B 3.34B USD | 13.67 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,620 9807.71 USD |
-0.69
|
$2.48B 2.82B USD | $32 36.41 USD | $8,620 9807.71 USD | $8,700 9898.74 USD | $2.48B 2.82B USD | 20.26 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
-0.4
|
$2.32B 2.64B USD | $687 781.66 USD | $250 284.45 USD | $251.5 286.15 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $124 141.09 USD |
+0.4
|
$1.94B 2.21B USD | $899 1.02K USD | $124 141.09 USD | $124 141.09 USD | $1.94B 2.21B USD | 14.33 | $8.65 9.84 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
0
|
$1.78B 2.03B USD | $44 50.06 USD | $608 691.77 USD | $615 699.74 USD | $1.78B 2.03B USD | 12.09 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $225 256 USD |
+0.45
|
$1.74B 1.98B USD | $382 434.63 USD | $224 254.86 USD | $227 258.28 USD | $1.74B 1.98B USD | 15.62 | $14.4 16.38 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $237 269.66 USD |
-0.42
|
$1.69B 1.92B USD | $443 504.04 USD | $237 269.66 USD | $239 271.93 USD | $1.69B 1.92B USD | 7.79 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,775 2019.57 USD |
+1.14
|
$1.31B 1.5B USD | $207 235.52 USD | $1,745 1985.44 USD | $1,775 2019.57 USD | $1.31B 1.5B USD | 6.04 | $293.61 334.07 USD | |
| Thurgauer Kantonalbank TKBP.SW | $158 179.77 USD |
+1.61
|
$632M 719.08M USD | $1.08K 1.23K USD | $154 175.22 USD | $159 180.91 USD | $632M 719.08M USD | 20.00 | $7.9 8.99 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $20 22.76 USD | $900 1024.01 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $79.6 90.57 USD |
-1
|
$495.12M 563.34M USD | $401 456.25 USD | $79.6 90.57 USD | $79.6 90.57 USD | $495.12M 563.34M USD | 26.80 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
+0.89
|
$340M 386.85M USD | $14 15.93 USD | $3,350 3811.58 USD | $3,400 3868.47 USD | $340M 386.85M USD | 0.011 | $286.05K 325459.03 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$293.12M 333.51M USD | $58 65.99 USD | $4,000 4551.14 USD | $4,060 4619.41 USD | $293.12M 333.51M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59 67.13 USD |
-2.48
|
$176.6M 200.94M USD | $43 48.92 USD | $59 67.13 USD | $60 68.27 USD | $176.6M 200.94M USD | 13.11 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $68 77.37 USD |
+0.74
|
$169M 192.29M USD | $1K 1.14K USD | $68 77.37 USD | $68 77.37 USD | $169M 192.29M USD | 18.52 | $3.67 4.18 USD | |
| nebag ag NBEN.SW | $6.15 7 USD |
-3.15
|
$57.01M 64.86M USD | $11.62K 13.22K USD | $6.15 7 USD | $6.35 7.22 USD | $57.01M 64.86M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
0
|
$35.17M 40.02M USD | $60 68.27 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.90 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}