$3.76T
Сapitalización del mercado total
$259.84B
Volumen total
BTC 62.51%     ETH 9.61%
Predominio

Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.46 32.38 USD
-1.35
$90.72B 103.23B USD $1.87M 2.13M USD $28.44 32.36 USD $28.82 32.79 USD $90.72B 103.23B USD 23.71 $1.2 1.37 USD
Zurich Insurance Group AG  ZURN.SW $552 628.06 USD
-0.5
$78.54B 89.36B USD $41.29K 46.98K USD $550.8 626.69 USD $556 632.61 USD $78.54B 89.36B USD 17.27 $31.96 36.36 USD
Swiss Re AG  SREN.SW $140.6 159.97 USD
-0.88
$41.35B 47.04B USD $214.13K 243.63K USD $140.35 159.69 USD $142.25 161.85 USD $41.35B 47.04B USD 16.38 $8.58 9.76 USD
Partners Group Holding AG  PGHN.SW $1,060.5 1206.62 USD
-1.21
$27.47B 31.26B USD $12.48K 14.19K USD $1,058 1203.78 USD $1,068.5 1215.72 USD $27.47B 31.26B USD 24.63 $43.05 48.98 USD
Swiss Life Holding AG  SLHN.SW $810.6 922.29 USD
0
$23.13B 26.31B USD $13.52K 15.39K USD $807.4 918.65 USD $812.8 924.79 USD $23.13B 26.31B USD 19.15 $42.31 48.14 USD
Julius Bär Gruppe AG  BAER.SW $55.24 62.85 USD
+0.33
$11.32B 12.88B USD $129.33K 147.15K USD $54.64 62.17 USD $55.56 63.22 USD $11.32B 12.88B USD 11.11 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $191.7 218.11 USD
-0.26
$10.24B 11.65B USD $12.39K 14.09K USD $191.2 217.54 USD $193.1 219.71 USD $10.24B 11.65B USD 21.32 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $192.7 219.25 USD
-0.41
$8.86B 10.08B USD $11.68K 13.29K USD $192.3 218.8 USD $194.3 221.07 USD $8.86B 10.08B USD 22.72 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $93.75 106.67 USD
-1.32
$8.05B 9.16B USD $8.71K 9.91K USD $93.65 106.55 USD $94.7 107.75 USD $8.05B 9.16B USD 18.27 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $499.2 567.98 USD
+0.32
$7.46B 8.49B USD $16.31K 18.56K USD $491.4 559.11 USD $501 570.03 USD $7.46B 8.49B USD 25.58 $19.51 22.2 USD
VZ Holding AG  VZN.SW $173.8 197.75 USD
0
$6.85B 7.79B USD $4.33K 4.92K USD $172.4 196.15 USD $174 197.97 USD $6.85B 7.79B USD 31.42 $5.53 6.29 USD
EFG International AG  EFGN.SW $15.22 17.32 USD
-0.39
$4.61B 5.24B USD $56.09K 63.82K USD $15.22 17.32 USD $15.34 17.45 USD $4.61B 5.24B USD 16.02 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $66.6 75.78 USD
+0.6
$3.71B 4.22B USD $14.94K 16.99K USD $66.2 75.32 USD $67 76.23 USD $3.71B 4.22B USD 14.26 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $73.6 83.74 USD
+0.41
$3.63B 4.13B USD $6.19K 7.04K USD $73.1 83.17 USD $74.1 84.31 USD $3.63B 4.13B USD 12.58 $5.85 6.66 USD
Cembra Money Bank AG  CMBN.SW $101.1 115.03 USD
-0.49
$2.96B 3.37B USD $8.57K 9.75K USD $100.9 114.8 USD $101.7 115.71 USD $2.96B 3.37B USD 17.43 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.8 97.62 USD
+0.12
$2.61B 2.97B USD $2.5K 2.84K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.74 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $128.8 146.55 USD
-0.16
$2.03B 2.31B USD $5.6K 6.37K USD $128 145.64 USD $129.2 147 USD $2.03B 2.31B USD 13.44 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $74.2 84.42 USD
-1.33
$378.4M 430.54M USD $595 676.98 USD $74.2 84.42 USD $75.2 85.56 USD $378.4M 430.54M USD 18.41 $4.03 4.59 USD
Leonteq AG  LEON.SW $21.2 24.12 USD
-2.75
$369.99M 420.97M USD $10.39K 11.82K USD $21 23.89 USD $21.8 24.8 USD $369.99M 420.97M USD 66.25 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
0
$292.95M 333.31M USD $13.24K 15.06K USD $21.5 24.46 USD $21.7 24.69 USD $292.95M 333.31M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.5
$110.95M 126.24M USD $1.07M 1.22M USD $0.1 0.11 USD $0.1 0.11 USD $110.95M 126.24M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.28 8.28 USD
-0.82
$98.29M 111.84M USD $8.81K 10.02K USD $7.2 8.19 USD $7.36 8.37 USD $98.29M 111.84M USD 10.55 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-2.6
$64.59M 73.49M USD $14.38K 16.36K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $173 196.84 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $811.8 923.65 USD
+0.17
$23.09B 26.27B USD $1.5K 1.71K USD $808.2 919.56 USD $812 923.88 USD $23.09B 26.27B USD 19.19 $42.3 48.13 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $491.5 559.22 USD
-0.41
$2.94B 3.34B USD $1.17K 1.33K USD $485 551.83 USD $494.5 562.64 USD $2.94B 3.34B USD 13.67 $35.93 40.88 USD
Zuger Kantonalbank  ZUGER.SW $8,620 9807.71 USD
-0.69
$2.48B 2.82B USD $32 36.41 USD $8,620 9807.71 USD $8,700 9898.74 USD $2.48B 2.82B USD 20.26 $425.32 483.92 USD
Berner Kantonalbank AG  BEKN.SW $251 285.58 USD
-0.4
$2.32B 2.64B USD $687 781.66 USD $250 284.45 USD $251.5 286.15 USD $2.32B 2.64B USD 13.21 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $124 141.09 USD
+0.4
$1.94B 2.21B USD $899 1.02K USD $124 141.09 USD $124 141.09 USD $1.94B 2.21B USD 14.33 $8.65 9.84 USD
Vaudoise Assurances Holding SA  VAHN.SW $614 698.6 USD
0
$1.78B 2.03B USD $44 50.06 USD $608 691.77 USD $615 699.74 USD $1.78B 2.03B USD 12.09 $50.78 57.78 USD
Compagnie Financière Tradition SA  CFT.SW $225 256 USD
+0.45
$1.74B 1.98B USD $382 434.63 USD $224 254.86 USD $227 258.28 USD $1.74B 1.98B USD 15.62 $14.4 16.38 USD
Banque Cantonale de Genève SA  BCGE.SW $237 269.66 USD
-0.42
$1.69B 1.92B USD $443 504.04 USD $237 269.66 USD $239 271.93 USD $1.69B 1.92B USD 7.79 $30.42 34.61 USD
Graubündner Kantonalbank  GRKP.SW $1,775 2019.57 USD
+1.14
$1.31B 1.5B USD $207 235.52 USD $1,745 1985.44 USD $1,775 2019.57 USD $1.31B 1.5B USD 6.04 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $158 179.77 USD
+1.61
$632M 719.08M USD $1.08K 1.23K USD $154 175.22 USD $159 180.91 USD $632M 719.08M USD 20.00 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $20 22.76 USD $900 1024.01 USD $904 1028.56 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  VPBN.SW $79.6 90.57 USD
-1
$495.12M 563.34M USD $401 456.25 USD $79.6 90.57 USD $79.6 90.57 USD $495.12M 563.34M USD 26.80 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,400 3868.47 USD
+0.89
$340M 386.85M USD $14 15.93 USD $3,350 3811.58 USD $3,400 3868.47 USD $340M 386.85M USD 0.011 $286.05K 325459.03 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$293.12M 333.51M USD $58 65.99 USD $4,000 4551.14 USD $4,060 4619.41 USD $293.12M 333.51M USD 14.02 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-2.48
$176.6M 200.94M USD $43 48.92 USD $59 67.13 USD $60 68.27 USD $176.6M 200.94M USD 13.11 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $68 77.37 USD
+0.74
$169M 192.29M USD $1K 1.14K USD $68 77.37 USD $68 77.37 USD $169M 192.29M USD 18.52 $3.67 4.18 USD
nebag ag  NBEN.SW $6.15 7 USD
-3.15
$57.01M 64.86M USD $11.62K 13.22K USD $6.15 7 USD $6.35 7.22 USD $57.01M 64.86M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
0
$35.17M 40.02M USD $60 68.27 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.90 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí