$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.44 32.36 USD
-1.42
$90.66B 103.15B USD $2.47M 2.82M USD $28.35 32.26 USD $28.82 32.79 USD $90.66B 103.15B USD 23.69 $1.2 1.37 USD
Zurich Insurance Group AG  ZURN.SW $552 628.06 USD
-0.5
$78.54B 89.36B USD $82.93K 94.35K USD $550.8 626.69 USD $556 632.61 USD $78.54B 89.36B USD 17.27 $31.96 36.36 USD
Swiss Re AG  SREN.SW $140.8 160.2 USD
-0.74
$41.41B 47.11B USD $269.61K 306.75K USD $140.35 159.69 USD $142.25 161.85 USD $41.41B 47.11B USD 16.41 $8.58 9.76 USD
Partners Group Holding AG  PGHN.SW $1,060.5 1206.62 USD
-1.21
$27.47B 31.26B USD $17.31K 19.7K USD $1,058 1203.78 USD $1,068.5 1215.72 USD $27.47B 31.26B USD 24.63 $43.05 48.98 USD
Swiss Life Holding AG  SLHN.SW $810.4 922.06 USD
-0.02
$23.12B 26.31B USD $19.86K 22.6K USD $807.4 918.65 USD $812.8 924.79 USD $23.12B 26.31B USD 19.15 $42.31 48.14 USD
Julius Bär Gruppe AG  BAER.SW $55.02 62.6 USD
-0.07
$11.27B 12.82B USD $173.09K 196.94K USD $54.64 62.17 USD $55.56 63.22 USD $11.27B 12.82B USD 11.07 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $192.1 218.57 USD
-0.05
$10.26B 11.67B USD $17.58K 20K USD $191.2 217.54 USD $193.1 219.71 USD $10.26B 11.67B USD 21.36 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $193.1 219.71 USD
-0.21
$8.88B 10.1B USD $16.31K 18.56K USD $192.3 218.8 USD $194.3 221.07 USD $8.88B 10.1B USD 22.77 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $93.65 106.55 USD
-1.42
$8.05B 9.15B USD $12.44K 14.15K USD $93.55 106.44 USD $94.7 107.75 USD $8.05B 9.15B USD 18.25 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $505 574.58 USD
+1.49
$7.54B 8.58B USD $24.02K 27.32K USD $491.4 559.11 USD $505.5 575.15 USD $7.54B 8.58B USD 25.88 $19.51 22.2 USD
VZ Holding AG  VZN.SW $174 197.97 USD
+0.12
$6.86B 7.8B USD $6.29K 7.15K USD $172.4 196.15 USD $174.4 198.43 USD $6.86B 7.8B USD 31.46 $5.53 6.29 USD
EFG International AG  EFGN.SW $15.24 17.34 USD
-0.26
$4.62B 5.25B USD $78.85K 89.71K USD $15.22 17.32 USD $15.34 17.45 USD $4.62B 5.25B USD 16.04 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $66.7 75.89 USD
+0.76
$3.72B 4.23B USD $19.9K 22.64K USD $66.2 75.32 USD $67 76.23 USD $3.72B 4.23B USD 14.28 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $9.77K 11.12K USD $73.1 83.17 USD $74.1 84.31 USD $3.62B 4.11B USD 12.52 $5.85 6.66 USD
Cembra Money Bank AG  CMBN.SW $100.9 114.8 USD
-0.69
$2.96B 3.37B USD $11.01K 12.53K USD $100.9 114.8 USD $101.7 115.71 USD $2.96B 3.37B USD 17.39 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $86.1 97.96 USD
+0.47
$2.62B 2.98B USD $4.46K 5.07K USD $85.4 97.17 USD $86.2 98.08 USD $2.62B 2.98B USD 15.79 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $129.2 147 USD
+0.16
$2.04B 2.32B USD $7.38K 8.4K USD $128 145.64 USD $129.4 147.23 USD $2.04B 2.32B USD 13.48 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $74.2 84.42 USD
-1.33
$378.4M 430.54M USD $595 676.98 USD $74.2 84.42 USD $75.2 85.56 USD $378.4M 430.54M USD 18.41 $4.03 4.59 USD
Leonteq AG  LEON.SW $21.15 24.06 USD
-2.98
$369.12M 419.98M USD $20.36K 23.17K USD $20.9 23.78 USD $21.8 24.8 USD $369.12M 419.98M USD 66.09 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
0
$292.95M 333.31M USD $13.36K 15.2K USD $21.5 24.46 USD $21.7 24.69 USD $292.95M 333.31M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.12 USD
+0.5
$112.06M 127.5M USD $1.08M 1.23M USD $0.1 0.11 USD $0.1 0.12 USD $112.06M 127.5M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.26 8.26 USD
-1.09
$98.02M 111.53M USD $11.16K 12.7K USD $7.2 8.19 USD $7.36 8.37 USD $98.02M 111.53M USD 10.52 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-2.6
$64.59M 73.49M USD $14.38K 16.36K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $179 203.66 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $811.2 922.97 USD
+0.1
$23.07B 26.25B USD $2.2K 2.5K USD $808.2 919.56 USD $812 923.88 USD $23.07B 26.25B USD 19.17 $42.3 48.13 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $492 559.79 USD
-0.3
$2.94B 3.35B USD $1.7K 1.94K USD $485 551.83 USD $494.5 562.64 USD $2.94B 3.35B USD 13.69 $35.93 40.88 USD
Zuger Kantonalbank  ZUGER.SW $8,680 9875.98 USD
0
$2.5B 2.84B USD $34 38.68 USD $8,620 9807.71 USD $8,700 9898.74 USD $2.5B 2.84B USD 20.40 $425.32 483.92 USD
Berner Kantonalbank AG  BEKN.SW $250 284.45 USD
-0.79
$2.31B 2.63B USD $1.49K 1.7K USD $250 284.45 USD $251.5 286.15 USD $2.31B 2.63B USD 13.15 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $124 141.09 USD
+0.4
$1.94B 2.21B USD $589 670.16 USD $124 141.09 USD $124 141.09 USD $1.94B 2.21B USD 14.33 $8.65 9.84 USD
Vaudoise Assurances Holding SA  VAHN.SW $615 699.74 USD
+0.16
$1.78B 2.03B USD $434 493.8 USD $608 691.77 USD $615 699.74 USD $1.78B 2.03B USD 12.11 $50.78 57.78 USD
Compagnie Financière Tradition SA  CFT.SW $228 259.42 USD
+1.79
$1.76B 2B USD $994 1.13K USD $224 254.86 USD $228 259.42 USD $1.76B 2B USD 15.83 $14.4 16.38 USD
Banque Cantonale de Genève SA  BCGE.SW $238 270.79 USD
0
$1.69B 1.93B USD $466 530.21 USD $237 269.66 USD $239 271.93 USD $1.69B 1.93B USD 7.82 $30.42 34.61 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
+0.28
$1.3B 1.48B USD $239 271.93 USD $1,745 1985.44 USD $1,775 2019.57 USD $1.3B 1.48B USD 5.99 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $158 179.77 USD
+1.61
$632M 719.08M USD $1.11K 1.27K USD $154 175.22 USD $159 180.91 USD $632M 719.08M USD 20.00 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $896 1019.46 USD
-0.67
$505.8M 575.49M USD $102 116.05 USD $896 1019.46 USD $904 1028.56 USD $505.8M 575.49M USD 10.42 $85.96 97.8 USD
VP Bank AG  VPBN.SW $79.8 90.8 USD
-0.75
$496.36M 564.75M USD $493 560.93 USD $79.6 90.57 USD $80 91.02 USD $496.36M 564.75M USD 26.86 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,390 3857.09 USD
+0.59
$339M 385.71M USD $16 18.2 USD $3,350 3811.58 USD $3,400 3868.47 USD $339M 385.71M USD 0.011 $286.05K 325459.03 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$293.12M 333.51M USD $41 46.65 USD $4,000 4551.14 USD $4,060 4619.41 USD $293.12M 333.51M USD 14.02 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-2.48
$176.6M 200.94M USD $43 48.92 USD $59 67.13 USD $60 68.27 USD $176.6M 200.94M USD 13.11 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
+3.7
$173.97M 197.94M USD $600 682.67 USD $68 77.37 USD $70 79.65 USD $173.97M 197.94M USD 19.07 $3.67 4.18 USD
nebag ag  NBEN.SW $6.35 7.22 USD
0
$58.86M 66.97M USD $6.06K 6.89K USD $6.15 7 USD $6.35 7.22 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
0
$35.17M 40.02M USD $60 68.27 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.90 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí