$3.76T
Сapitalización del mercado total
$251.64B
Volumen total
BTC 62.56%     ETH 9.67%
Predominio

Del País: Suiza Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.5 32.43 USD
-1.21
$90.85B 103.37B USD $1.08M 1.22M USD $28.47 32.39 USD $28.82 32.79 USD $90.85B 103.37B USD 23.75 $1.2 1.37 USD
Zurich Insurance Group AG  ZURN.SW $552 628.06 USD
-0.5
$78.54B 89.36B USD $27.89K 31.74K USD $550.8 626.69 USD $556 632.61 USD $78.54B 89.36B USD 17.27 $31.96 36.36 USD
Swiss Re AG  SREN.SW $140.95 160.37 USD
-0.63
$41.45B 47.16B USD $123.94K 141.02K USD $140.7 160.09 USD $142.25 161.85 USD $41.45B 47.16B USD 16.42 $8.58 9.76 USD
Partners Group Holding AG  PGHN.SW $1,062.5 1208.9 USD
-1.02
$27.52B 31.32B USD $6.33K 7.2K USD $1,058.5 1204.35 USD $1,068.5 1215.72 USD $27.52B 31.32B USD 24.68 $43.05 48.98 USD
Swiss Life Holding AG  SLHN.SW $809.2 920.7 USD
-0.17
$23.09B 26.27B USD $7.82K 8.89K USD $807.4 918.65 USD $811.6 923.43 USD $23.09B 26.27B USD 19.12 $42.31 48.14 USD
Julius Bär Gruppe AG  BAER.SW $55.5 63.15 USD
+0.8
$11.37B 12.94B USD $81.24K 92.43K USD $54.64 62.17 USD $55.52 63.17 USD $11.37B 12.94B USD 11.16 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $191.9 218.34 USD
-0.16
$10.25B 11.66B USD $8.87K 10.1K USD $191.2 217.54 USD $193.1 219.71 USD $10.25B 11.66B USD 21.34 $8.99 10.23 USD
Baloise Holding AG  BALN.SW $193 219.59 USD
-0.26
$8.88B 10.1B USD $7.8K 8.88K USD $192.3 218.8 USD $194.3 221.07 USD $8.88B 10.1B USD 22.75 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $94.35 107.35 USD
-0.68
$8.11B 9.22B USD $4.62K 5.26K USD $94.05 107.01 USD $94.7 107.75 USD $8.11B 9.22B USD 18.39 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $495.6 563.89 USD
-0.4
$7.4B 8.42B USD $7.14K 8.12K USD $491.4 559.11 USD $499 567.76 USD $7.4B 8.42B USD 25.40 $19.51 22.2 USD
VZ Holding AG  VZN.SW $173.4 197.29 USD
-0.23
$6.83B 7.78B USD $3.31K 3.76K USD $172.4 196.15 USD $174 197.97 USD $6.83B 7.78B USD 31.35 $5.53 6.29 USD
EFG International AG  EFGN.SW $15.3 17.41 USD
+0.13
$4.63B 5.27B USD $40.1K 45.63K USD $15.24 17.34 USD $15.34 17.45 USD $4.63B 5.27B USD 16.10 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $66.9 76.12 USD
+1.06
$3.73B 4.24B USD $9.87K 11.23K USD $66.2 75.32 USD $67 76.23 USD $3.73B 4.24B USD 14.32 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $73.8 83.97 USD
+0.68
$3.64B 4.14B USD $4.2K 4.78K USD $73.1 83.17 USD $73.9 84.08 USD $3.64B 4.14B USD 12.61 $5.85 6.66 USD
Cembra Money Bank AG  CMBN.SW $101.1 115.03 USD
-0.49
$2.96B 3.37B USD $5.41K 6.16K USD $100.9 114.8 USD $101.7 115.71 USD $2.96B 3.37B USD 17.43 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
0
$2.61B 2.97B USD $1.19K 1.36K USD $85.4 97.17 USD $85.9 97.74 USD $2.61B 2.97B USD 15.72 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $129 146.77 USD
0
$2.04B 2.32B USD $3.02K 3.44K USD $128 145.64 USD $129 146.77 USD $2.04B 2.32B USD 13.46 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $74.4 84.65 USD
-1.06
$379.42M 431.7M USD $112 127.43 USD $74.4 84.65 USD $74.4 84.65 USD $379.42M 431.7M USD 18.46 $4.03 4.59 USD
Leonteq AG  LEON.SW $21.05 23.95 USD
-3.44
$367.37M 417.99M USD $7.53K 8.56K USD $21 23.89 USD $21.8 24.8 USD $367.37M 417.99M USD 65.78 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.7 24.69 USD
+0.46
$294.31M 334.86M USD $1.37K 1.56K USD $21.7 24.69 USD $21.7 24.69 USD $294.31M 334.86M USD 12.69 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-0.99
$110.4M 125.61M USD $1M 1.14M USD $0.1 0.11 USD $0.1 0.11 USD $110.4M 125.61M USD 0 -$0.27 -0.3 USD
Bellevue Group AG  BBN.SW $7.34 8.35 USD
0
$99.1M 112.76M USD $7.72K 8.79K USD $7.2 8.19 USD $7.34 8.35 USD $99.1M 112.76M USD 10.63 $0.69 0.79 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
-2.6
$64.59M 73.49M USD $14.38K 16.36K USD $7.5 8.53 USD $7.5 8.53 USD $64.59M 73.49M USD 53.57 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $173 196.84 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $808.2 919.56 USD
-0.27
$22.98B 26.15B USD $1K 1.14K USD $808.2 919.56 USD $811.6 923.43 USD $22.98B 26.15B USD 19.10 $42.3 48.13 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $491.5 559.22 USD
-0.41
$2.94B 3.34B USD $567 645.12 USD $485 551.83 USD $493 560.93 USD $2.94B 3.34B USD 13.67 $35.93 40.88 USD
Zuger Kantonalbank  ZUGER.SW $8,640 9830.47 USD
-0.46
$2.48B 2.83B USD $13 14.79 USD $8,640 9830.47 USD $8,680 9875.98 USD $2.48B 2.83B USD 20.31 $425.32 483.92 USD
Berner Kantonalbank AG  BEKN.SW $251.5 286.15 USD
-0.2
$2.33B 2.65B USD $472 537.03 USD $250 284.45 USD $251.5 286.15 USD $2.33B 2.65B USD 13.23 $19 21.62 USD
Walliser Kantonalbank  WKBN.SW $124 141.09 USD
+0.4
$1.94B 2.21B USD $278 316.3 USD $124 141.09 USD $124 141.09 USD $1.94B 2.21B USD 14.33 $8.65 9.84 USD
Vaudoise Assurances Holding SA  VAHN.SW $615 699.74 USD
+0.16
$1.78B 2.03B USD $30 34.13 USD $608 691.77 USD $615 699.74 USD $1.78B 2.03B USD 12.11 $50.78 57.78 USD
Compagnie Financière Tradition SA  CFT.SW $224 254.86 USD
0
$1.73B 1.97B USD $102 116.05 USD $224 254.86 USD $224 254.86 USD $1.73B 1.97B USD 15.55 $14.4 16.38 USD
Banque Cantonale de Genève SA  BCGE.SW $237 269.66 USD
-0.42
$1.69B 1.92B USD $142 161.57 USD $237 269.66 USD $239 271.93 USD $1.69B 1.92B USD 7.79 $30.42 34.61 USD
Graubündner Kantonalbank  GRKP.SW $1,755 1996.81 USD
0
$1.3B 1.48B USD $61 69.4 USD $1,755 1996.81 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.97 $293.61 334.07 USD
Thurgauer Kantonalbank  TKBP.SW $157 178.63 USD
+0.96
$628M 714.53M USD $787 895.44 USD $154 175.22 USD $157 178.63 USD $628M 714.53M USD 19.87 $7.9 8.99 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $20 22.76 USD $900 1024.01 USD $904 1028.56 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  VPBN.SW $80.4 91.48 USD
0
$500.09M 569M USD $1.98K 2.25K USD $79.8 90.8 USD $80.6 91.71 USD $500.09M 569M USD 27.07 $2.97 3.38 USD
Schweizerische Nationalbank  SNBN.SW $3,380 3845.72 USD
+0.3
$338M 384.57M USD $9 10.24 USD $3,370 3834.34 USD $3,380 3845.72 USD $338M 384.57M USD 0.011 $286.05K 325459.03 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,060 4619.41 USD
+1.5
$297.52M 338.51M USD $6 6.83 USD $4,040 4596.65 USD $4,060 4619.41 USD $297.52M 338.51M USD 14.23 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59 67.13 USD
-2.48
$176.6M 200.94M USD $20 22.76 USD $59 67.13 USD $59 67.13 USD $176.6M 200.94M USD 13.11 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $67.5 76.8 USD
0
$167.76M 190.87M USD $1.63K 1.85K USD $67.5 76.8 USD $68 77.37 USD $167.76M 190.87M USD 18.39 $3.67 4.18 USD
nebag ag  NBEN.SW $6.35 7.22 USD
0
$58.86M 66.97M USD $40 45.51 USD $6.35 7.22 USD $6.35 7.22 USD $58.86M 66.97M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
0
$35.17M 40.02M USD $60 68.27 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.90 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí