Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (47)
- {{country.name}}
- Todos los países
- Suiza (47)
Swiss (47)
- {{item.name}}
- Todos los intercambios
- Swiss (47)
Servicios financieros (47)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 38.63 48.45 USD |
+2.09
|
CHF 126.62B 158.81B USD | CHF 2.19M 2.75M USD | CHF 38.01 47.67 USD | CHF 38.73 48.58 USD | CHF 126.62B 158.81B USD | 17.40 | CHF 2.22 2.78 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 554.40 695.35 USD |
+1.06
|
CHF 82.81B 103.86B USD | CHF 17.83K 22.36K USD | CHF 548.60 688.07 USD | CHF 555.80 697.1 USD | CHF 82.81B 103.86B USD | 14.75 | CHF 37.58 47.13 USD | ||
| Swiss Re AG SREN.SW | CHF 118.45 148.56 USD |
+0.3
|
CHF 34.93B 43.81B USD | CHF 34.18K 42.87K USD | CHF 117.85 147.81 USD | CHF 118.80 149 USD | CHF 34.93B 43.81B USD | 9.56 | CHF 12.39 15.54 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 841.60 1055.56 USD |
+0.38
|
CHF 23.52B 29.5B USD | CHF 1.36K 1.71K USD | CHF 836.20 1048.79 USD | CHF 843.40 1057.82 USD | CHF 23.52B 29.5B USD | 19.37 | CHF 43.43 54.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 711.40 892.26 USD |
-0.22
|
CHF 18.34B 23.01B USD | CHF 9.58K 12.01K USD | CHF 704.20 883.23 USD | CHF 714.20 895.77 USD | CHF 18.34B 23.01B USD | 14.67 | CHF 48.48 60.81 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.76 82.48 USD |
+0.52
|
CHF 13.48B 16.91B USD | CHF 8.10K 10.16K USD | CHF 65.20 81.78 USD | CHF 65.84 82.58 USD | CHF 13.48B 16.91B USD | 17.72 | CHF 3.71 4.65 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 118.20 148.25 USD |
+0.08
|
CHF 10.15B 12.73B USD | CHF 2.17K 2.72K USD | CHF 117.90 147.87 USD | CHF 118.80 149 USD | CHF 10.15B 12.73B USD | 23.64 | CHF 5.00 6.27 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 38.46 48.24 USD |
-0.67
|
CHF 5.76B 7.23B USD | CHF 9.81K 12.3K USD | CHF 38.30 48.04 USD | CHF 38.58 48.39 USD | CHF 5.76B 7.23B USD | 15.89 | CHF 2.42 3.04 USD | ||
| VZ Holding AG VZN.SW | CHF 143.80 180.36 USD |
-0.14
|
CHF 5.66B 7.1B USD | CHF 156.00 195.66 USD | CHF 143.40 179.86 USD | CHF 143.80 180.36 USD | CHF 5.66B 7.1B USD | 24.16 | CHF 5.95 7.46 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 105.20 131.95 USD |
-0.19
|
CHF 5.21B 6.53B USD | CHF 208.00 260.88 USD | CHF 105.20 131.95 USD | CHF 105.60 132.45 USD | CHF 5.21B 6.53B USD | 17.62 | CHF 5.97 7.49 USD | ||
| EFG International AG EFGN.SW | CHF 16.72 20.97 USD |
+1.09
|
CHF 5.01B 6.29B USD | CHF 2.50K 3.14K USD | CHF 16.66 20.9 USD | CHF 16.72 20.97 USD | CHF 5.01B 6.29B USD | 17.06 | CHF 0.98 1.23 USD | ||
| Vontobel Holding AG VONN.SW | CHF 71.00 89.05 USD |
+0.42
|
CHF 3.96B 4.96B USD | CHF 8.90K 11.16K USD | CHF 70.70 88.67 USD | CHF 71.00 89.05 USD | CHF 3.96B 4.96B USD | 14.48 | CHF 4.90 6.15 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 377.50 473.47 USD |
+0.67
|
CHF 3.49B 4.38B USD | CHF 289.00 362.47 USD | CHF 372.00 466.57 USD | CHF 377.50 473.47 USD | CHF 3.49B 4.38B USD | 20.50 | CHF 18.41 23.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.40 125.92 USD |
+0.2
|
CHF 3.05B 3.82B USD | CHF 307.00 385.05 USD | CHF 99.90 125.3 USD | CHF 100.40 125.92 USD | CHF 3.05B 3.82B USD | 18.45 | CHF 5.44 6.82 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 95.55 119.84 USD |
+0.53
|
CHF 2.80B 3.51B USD | CHF 835.00 1.05K USD | CHF 94.65 118.71 USD | CHF 95.70 120.03 USD | CHF 2.80B 3.51B USD | 15.63 | CHF 6.11 7.66 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.80 202.93 USD |
+0.12
|
CHF 2.55B 3.2B USD | CHF 237.00 297.25 USD | CHF 161.00 201.93 USD | CHF 161.80 202.93 USD | CHF 2.55B 3.2B USD | 16.44 | CHF 9.84 12.34 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 33.10 41.52 USD |
-0.6
|
CHF 2.37B 2.97B USD | CHF 89.00 111.63 USD | CHF 33.10 41.52 USD | CHF 33.30 41.77 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.50 291.61 USD |
-0.43
|
CHF 1.54B 1.93B USD | CHF 385.00 482.88 USD | CHF 231.50 290.35 USD | CHF 233.50 292.86 USD | CHF 1.54B 1.93B USD | 5.70 | CHF 40.75 51.11 USD | ||
| VP Bank AG VPBN.SW | CHF 85.50 107.24 USD |
-0.7
|
CHF 534.10M 669.89M USD | CHF 626.00 785.15 USD | CHF 85.10 106.74 USD | CHF 85.50 107.24 USD | CHF 534.10M 669.89M USD | 11.38 | CHF 7.51 9.42 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.60 119.9 USD |
+0.31
|
CHF 487.53M 611.48M USD | CHF 896.00 1.12K USD | CHF 94.60 118.65 USD | CHF 96.20 120.66 USD | CHF 487.53M 611.48M USD | 21.82 | CHF 4.38 5.49 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.40 29.35 USD |
0
|
CHF 315.90M 396.21M USD | CHF 8.88K 11.14K USD | CHF 23.10 28.97 USD | CHF 23.50 29.47 USD | CHF 315.90M 396.21M USD | 15.19 | CHF 1.54 1.93 USD | ||
| Leonteq AG LEON.SW | CHF 14.92 18.71 USD |
+1.63
|
CHF 264.14M 331.3M USD | CHF 10.00 12.54 USD | CHF 14.92 18.71 USD | CHF 14.92 18.71 USD | CHF 264.14M 331.3M USD | 0 | -CHF 1.91 -2.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 65.00 81.53 USD | CHF 7.54 9.46 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
0
|
CHF 74.04M 92.86M USD | CHF 103.10K 129.32K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.04M 92.86M USD | 0 | -CHF 0.07 -0.08 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.77 2.22 USD |
0
|
CHF 12.76M 16.01M USD | CHF 2.31K 2.9K USD | CHF 1.69 2.11 USD | CHF 1.78 2.23 USD | CHF 12.76M 16.01M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 1061.83 USD |
-0.7
|
CHF 24.47B 30.7B USD | CHF 3.18K 3.99K USD | CHF 843.80 1058.32 USD | CHF 851.00 1067.35 USD | CHF 24.47B 30.7B USD | 19.49 | CHF 43.43 54.47 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 35.82 USD |
0
|
CHF 5.10B 6.4B USD | CHF 203.00 254.61 USD | CHF 28.56 35.82 USD | CHF 28.90 36.25 USD | CHF 5.10B 6.4B USD | 6.64 | CHF 4.30 5.39 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 636.00 797.69 USD |
+0.32
|
CHF 3.80B 4.77B USD | CHF 115.00 144.24 USD | CHF 636.00 797.69 USD | CHF 636.00 797.69 USD | CHF 3.80B 4.77B USD | 16.77 | CHF 37.91 47.55 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,650.00 13357.58 USD |
-0.47
|
CHF 3.06B 3.84B USD | CHF 1.00 1.25 USD | CHF 10,650.00 13357.58 USD | CHF 10,650.00 13357.58 USD | CHF 3.06B 3.84B USD | 23.36 | CHF 455.82 571.7 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 157.50 197.54 USD |
+0.32
|
CHF 2.48B 3.1B USD | CHF 11.00 13.8 USD | CHF 157.50 197.54 USD | CHF 157.50 197.54 USD | CHF 2.48B 3.1B USD | 19.93 | CHF 7.90 9.91 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 763.00 956.98 USD |
0
|
CHF 2.22B 2.79B USD | CHF 31.00 38.88 USD | CHF 763.00 956.98 USD | CHF 763.00 956.98 USD | CHF 2.22B 2.79B USD | 14.20 | CHF 53.72 67.38 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 282.00 353.69 USD |
0
|
CHF 2.17B 2.72B USD | CHF 2.55K 3.2K USD | CHF 280.00 351.19 USD | CHF 286.50 359.34 USD | CHF 2.17B 2.72B USD | 16.86 | CHF 16.72 20.97 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,160.00 2709.14 USD |
+0.47
|
CHF 1.60B 2.01B USD | CHF 10.00 12.54 USD | CHF 2,150.00 2696.6 USD | CHF 2,160.00 2709.14 USD | CHF 1.60B 2.01B USD | 7.39 | CHF 292.19 366.47 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 186.00 233.29 USD |
+0.54
|
CHF 744.00M 933.15M USD | CHF 248.00 311.05 USD | CHF 186.00 233.29 USD | CHF 187.50 235.17 USD | CHF 744.00M 933.15M USD | 22.96 | CHF 8.10 10.16 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1348.3 USD |
0
|
CHF 605.51M 759.45M USD | CHF 238.00 298.51 USD | CHF 1,070.00 1342.03 USD | CHF 1,085.00 1360.84 USD | CHF 605.51M 759.45M USD | 12.28 | CHF 87.51 109.76 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,370.00 4226.77 USD |
0
|
CHF 337.00M 422.68M USD | CHF 1.00 1.25 USD | CHF 3,370.00 4226.77 USD | CHF 3,370.00 4226.77 USD | CHF 337.00M 422.68M USD | 0.017 | CHF 189.68K 237896.73 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,140.00 5192.52 USD |
-0.48
|
CHF 297.44M 373.06M USD | CHF 3.00 3.76 USD | CHF 4,140.00 5192.52 USD | CHF 4,140.00 5192.52 USD | CHF 297.44M 373.06M USD | 14.83 | CHF 279.14 350.11 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 91.50 114.76 USD |
0
|
CHF 273.87M 343.49M USD | CHF 192.00 240.81 USD | CHF 88.50 111 USD | CHF 91.50 114.76 USD | CHF 273.87M 343.49M USD | 22.31 | CHF 4.10 5.14 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 65.00 81.53 USD | CHF 63.00 79.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.27 -6.6 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.00 11.29 USD |
0
|
CHF 75.78M 95.05M USD | CHF 40.00 50.17 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 75.78M 95.05M USD | 7.43 | CHF 1.21 1.52 USD | ||
| nebag ag NBEN.SW | CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 100.00 125.42 USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.10 3.89 USD |
+0.65
|
CHF 31.32M 39.29M USD | CHF 17.00 21.32 USD | CHF 3.10 3.89 USD | CHF 3.10 3.89 USD | CHF 31.32M 39.29M USD | 22.14 | CHF 0.14 0.18 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.03 | CHF 2.63 3.3 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}