Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (477)
BSE (477)
Servicios financieros (477)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹759.95 9.19 USD |
+3.25
|
₹11.69T 141.48B USD | ₹2.78M 33.62K USD | ₹749.15 9.06 USD | ₹762.80 9.23 USD | ₹11.69T 141.48B USD | 16.95 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,499.30 18.14 USD |
+5.29
|
₹10.73T 129.76B USD | ₹2.46M 29.71K USD | ₹1,444.70 17.48 USD | ₹1,501.45 18.17 USD | ₹10.73T 129.76B USD | 20.46 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,006.95 12.18 USD |
+2.88
|
₹9.29T 112.45B USD | ₹1.23M 14.83K USD | ₹987.05 11.94 USD | ₹1,009.65 12.22 USD | ₹9.29T 112.45B USD | 11.19 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹467.45 5.66 USD |
+1.84
|
₹4.65T 56.25B USD | ₹1.06M 12.79K USD | ₹457.60 5.54 USD | ₹472.10 5.71 USD | ₹4.65T 56.25B USD | 24.70 | ₹18.92 0.23 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹126.15 1.53 USD |
+3.15
|
₹1.45T 17.54B USD | ₹1.02M 12.28K USD | ₹123.10 1.49 USD | ₹126.80 1.53 USD | ₹1.45T 17.54B USD | 8.14 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹188.30 2.28 USD |
+2.39
|
₹1.44T 17.39B USD | ₹767.09K 9.28K USD | ₹184.35 2.23 USD | ₹188.90 2.29 USD | ₹1.44T 17.39B USD | 6.53 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.10 3.01 USD |
+1.61
|
₹1.29T 15.58B USD | ₹401.64K 4.86K USD | ₹246.50 2.98 USD | ₹251.20 3.04 USD | ₹1.29T 15.58B USD | 6.61 | ₹37.64 0.46 USD | ||
Canara Bank
CANBK.BO
IN
|
₹122.80 1.49 USD |
+3.67
|
₹1.11T 13.48B USD | ₹2.41M 29.2K USD | ₹120.05 1.45 USD | ₹123.00 1.49 USD | ₹1.11T 13.48B USD | 5.46 | ₹22.47 0.27 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹329.50 3.99 USD |
+2.36
|
₹1.09T 13.16B USD | ₹551.71K 6.67K USD | ₹323.35 3.91 USD | ₹330.95 4 USD | ₹1.09T 13.16B USD | 4.12 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.02 0.97 USD |
+2.72
|
₹1.05T 12.65B USD | ₹2.09M 25.28K USD | ₹78.92 0.95 USD | ₹80.40 0.97 USD | ₹1.05T 12.65B USD | 14.92 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.75 0.96 USD |
+0.64
|
₹857.50B 10.37B USD | ₹247.85K 3K USD | ₹79.49 0.96 USD | ₹81.36 0.98 USD | ₹857.50B 10.37B USD | 9.23 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹338.50 4.1 USD |
+1.04
|
₹833.12B 10.08B USD | ₹159.66K 1.93K USD | ₹331.15 4.01 USD | ₹340.75 4.12 USD | ₹833.12B 10.08B USD | 20.52 | ₹16.49 0.2 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.15 0.93 USD |
+3.38
|
₹665.30B 8.05B USD | ₹3.83M 46.38K USD | ₹75.50 0.91 USD | ₹80.04 0.97 USD | ₹665.30B 8.05B USD | 22.36 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹84.92 1.03 USD |
+6.6
|
₹653.17B 7.9B USD | ₹4.34M 52.53K USD | ₹80.94 0.98 USD | ₹85.35 1.03 USD | ₹653.17B 7.9B USD | 8.16 | ₹10.40 0.13 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹16.26 0.2 USD |
+3.37
|
₹510.41B 6.18B USD | ₹15.46M 187.03K USD | ₹15.78 0.19 USD | ₹16.46 0.2 USD | ₹510.41B 6.18B USD | 12.31 | ₹1.32 0.02 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.60 0.37 USD |
+2.48
|
₹276.97B 3.35B USD | ₹346.43K 4.19K USD | ₹30.32 0.37 USD | ₹30.83 0.37 USD | ₹276.97B 3.35B USD | 5.75 | ₹5.32 0.06 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.65 1.92 USD |
-1.12
|
₹261.46B 3.16B USD | ₹89.89K 1.09K USD | ₹156.80 1.9 USD | ₹164.00 1.98 USD | ₹261.46B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹161.50 1.95 USD |
+1.89
|
₹260.20B 3.15B USD | ₹718.83K 8.7K USD | ₹160.50 1.94 USD | ₹163.30 1.98 USD | ₹260.20B 3.15B USD | 13.97 | ₹11.56 0.14 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.34 0.74 USD |
+3.09
|
₹165.27B 2B USD | ₹1.83M 22.18K USD | ₹60.75 0.73 USD | ₹62.14 0.75 USD | ₹165.27B 2B USD | 41.16 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹56.31 0.68 USD |
+0.93
|
₹147.55B 1.79B USD | ₹628.06K 7.6K USD | ₹55.85 0.68 USD | ₹57.05 0.69 USD | ₹147.55B 1.79B USD | 9.32 | ₹6.04 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.10 1.53 USD |
+3.36
|
₹119.36B 1.44B USD | ₹233.27K 2.82K USD | ₹123.40 1.49 USD | ₹127.85 1.55 USD | ₹119.36B 1.44B USD | 16.88 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹58.50 0.71 USD |
+2.97
|
₹114.25B 1.38B USD | ₹1.50M 18.11K USD | ₹57.95 0.7 USD | ₹59.89 0.72 USD | ₹114.25B 1.38B USD | 10.06 | ₹5.81 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.10 1.36 USD |
+0.81
|
₹99.69B 1.21B USD | ₹243.73K 2.95K USD | ₹111.45 1.35 USD | ₹113.55 1.37 USD | ₹99.69B 1.21B USD | 20.72 | ₹5.41 0.07 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹161.25 1.95 USD |
+0.16
|
₹74.66B 903.2M USD | ₹398.54K 4.82K USD | ₹159.50 1.93 USD | ₹161.95 1.96 USD | ₹74.66B 903.2M USD | 45.67 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.49 0.93 USD |
-1.21
|
₹71.91B 869.93M USD | ₹87.25K 1.06K USD | ₹75.00 0.91 USD | ₹78.99 0.96 USD | ₹71.91B 869.93M USD | 26.19 | ₹2.92 0.04 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹54.96 0.66 USD |
-0.83
|
₹62.88B 760.76M USD | ₹3.84M 46.5K USD | ₹54.11 0.65 USD | ₹57.45 0.7 USD | ₹62.88B 760.76M USD | 8.93 | ₹6.15 0.07 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.28 0.02 USD |
-1.54
|
₹1.71B 20.71M USD | ₹1.95M 23.55K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹1.71B 20.71M USD | 11.63 | ₹0.11 0.001 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.49 0.03 USD |
0
|
₹1.48B 17.85M USD | ₹144.39K 1.75K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹1.48B 17.85M USD | 0 | -₹0.10 -0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹1.32B 16.02M USD | ₹173.68K 2.1K USD | ₹1.83 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.33 0.03 USD |
+1.75
|
₹1.15B 13.89M USD | ₹136.02K 1.65K USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹1.15B 13.89M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.64 0.0077 USD |
+4.92
|
₹1.00B 12.15M USD | ₹834.11K 10.09K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹1.00B 12.15M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.59 0.03 USD |
+0.78
|
₹960.16M 11.62M USD | ₹1.33M 16.04K USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹960.16M 11.62M USD | 23.54 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹937.67M 11.34M USD | ₹3.88M 46.89K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹937.67M 11.34M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹834.56M 10.1M USD | ₹45.00M 544.41K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹627.06M 7.59M USD | ₹11.82M 142.96K USD | ₹0.43 0.0052 USD | ₹0.45 0.0054 USD | ₹627.06M 7.59M USD | 0 | ₹0.00 0 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.22 0.04 USD |
-1.83
|
₹483.08M 5.84M USD | ₹42.58K 515.17 USD | ₹3.22 0.04 USD | ₹3.22 0.04 USD | ₹483.08M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.94 0.05 USD |
-1.99
|
₹431.04M 5.21M USD | ₹6.85K 82.89 USD | ₹3.94 0.05 USD | ₹3.94 0.05 USD | ₹431.04M 5.21M USD | 65.66 | ₹0.06 0.0007 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹404.23M 4.89M USD | ₹17.09M 206.75K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹404.23M 4.89M USD | 0 | -₹0.22 -0.002 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹0.67 0.0081 USD |
-2.9
|
₹377.59M 4.57M USD | ₹5.03M 60.86K USD | ₹0.66 0.0079 USD | ₹0.71 0.0085 USD | ₹377.59M 4.57M USD | 0 | -₹0.14 -0.001 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.43 0.0052 USD |
+4.88
|
₹374.75M 4.53M USD | ₹4.18M 50.54K USD | ₹0.41 0.0049 USD | ₹0.46 0.0055 USD | ₹374.75M 4.53M USD | 43.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹273.79M 3.31M USD | ₹8.75M 105.91K USD | ₹0.24 0.0029 USD | ₹0.27 0.0032 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
-16.67
|
₹247.50M 2.99M USD | ₹11.21M 135.61K USD | ₹0.44 0.0053 USD | ₹0.63 0.0076 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.46 0.0055 USD |
+6.98
|
₹216.33M 2.62M USD | ₹1.57M 18.95K USD | ₹0.42 0.0050 USD | ₹0.48 0.0058 USD | ₹216.33M 2.62M USD | 23.00 | ₹0.02 0.0002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹181.29M 2.19M USD | ₹19.99M 241.82K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹181.29M 2.19M USD | 1.08 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹1.81M 21.94K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹866.55K 10.48K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹56.47M 683.22K USD | ₹194.96K 2.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹56.47M 683.22K USD | 0 | -₹1.02 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,070.20 12.95 USD |
+7.77
|
₹6.65T 80.49B USD | ₹947.88K 11.47K USD | ₹1,020.05 12.34 USD | ₹1,073.70 12.99 USD | ₹6.65T 80.49B USD | 36.90 | ₹29.00 0.35 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,279.20 15.48 USD |
+3.87
|
₹3.98T 48.2B USD | ₹1.19M 14.41K USD | ₹1,245.00 15.06 USD | ₹1,286.40 15.56 USD | ₹3.98T 48.2B USD | 13.34 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,836.70 22.22 USD |
+4.66
|
₹2.94T 35.56B USD | ₹73.60K 890.46 USD | ₹1,780.00 21.54 USD | ₹1,848.70 22.37 USD | ₹2.94T 35.56B USD | 27.75 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,732.15 20.96 USD |
+1.77
|
₹1.74T 21.03B USD | ₹16.21K 196.14 USD | ₹1,717.35 20.78 USD | ₹1,744.60 21.11 USD | ₹1.74T 21.03B USD | 65.46 | ₹26.46 0.32 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,760.00 21.29 USD |
+6.08
|
₹1.51T 18.26B USD | ₹345.22K 4.18K USD | ₹1,701.75 20.59 USD | ₹1,781.60 21.55 USD | ₹1.51T 18.26B USD | 24.11 | ₹72.98 0.88 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,838.90 131.13 USD |
+3.76
|
₹1.21T 14.59B USD | ₹2.73K 32.99 USD | ₹10,580.00 128 USD | ₹10,870.00 131.51 USD | ₹1.21T 14.59B USD | 13.72 | ₹789.70 9.55 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹891.50 10.79 USD |
+4.46
|
₹1.20T 14.53B USD | ₹71.04K 859.44 USD | ₹863.60 10.45 USD | ₹900.90 10.9 USD | ₹1.20T 14.53B USD | 9.08 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹543.40 6.57 USD |
+2.18
|
₹1.18T 14.28B USD | ₹2.43M 29.38K USD | ₹537.05 6.5 USD | ₹546.20 6.61 USD | ₹1.18T 14.28B USD | 57.38 | ₹9.47 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,841.10 34.37 USD |
+4.84
|
₹1.14T 13.8B USD | ₹99.07K 1.2K USD | ₹2,800.00 33.88 USD | ₹2,856.60 34.56 USD | ₹1.14T 13.8B USD | 9.35 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,635.00 31.88 USD |
+5.38
|
₹1.13T 13.68B USD | ₹60.80K 735.62 USD | ₹2,530.00 30.61 USD | ₹2,641.80 31.96 USD | ₹1.13T 13.68B USD | 38.05 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹396.10 4.79 USD |
+4.35
|
₹1.08T 13.12B USD | ₹203.88K 2.47K USD | ₹386.65 4.68 USD | ₹400.50 4.85 USD | ₹1.08T 13.12B USD | 23.42 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,364.05 40.7 USD |
+1.57
|
₹856.20B 10.36B USD | ₹216.09K 2.61K USD | ₹3,289.40 39.8 USD | ₹3,395.00 41.07 USD | ₹856.20B 10.36B USD | 58.03 | ₹57.97 0.7 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.60 19.5 USD |
+0.04
|
₹805.24B 9.74B USD | ₹80.93K 979.13 USD | ₹1,596.65 19.32 USD | ₹1,627.40 19.69 USD | ₹805.24B 9.74B USD | 31.65 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.BO
IN
|
₹296.10 3.58 USD |
+3.19
|
₹779.70B 9.43B USD | ₹187.94K 2.27K USD | ₹289.85 3.51 USD | ₹297.00 3.59 USD | ₹779.70B 9.43B USD | 5.17 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹911.00 11.02 USD |
+5.67
|
₹709.80B 8.59B USD | ₹194.57K 2.35K USD | ₹877.95 10.62 USD | ₹918.20 11.11 USD | ₹709.80B 8.59B USD | 23.69 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹938.10 11.35 USD |
+4.08
|
₹703.03B 8.51B USD | ₹90.43K 1.09K USD | ₹919.90 11.13 USD | ₹947.70 11.47 USD | ₹703.03B 8.51B USD | 22.50 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,069.90 12.94 USD |
+6.86
|
₹684.78B 8.28B USD | ₹119.54K 1.45K USD | ₹1,025.00 12.4 USD | ₹1,082.25 13.09 USD | ₹684.78B 8.28B USD | 43.03 | ₹24.86 0.3 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,094.80 13.25 USD |
+8.18
|
₹660.14B 7.99B USD | ₹142.94K 1.73K USD | ₹1,035.00 12.52 USD | ₹1,095.00 13.25 USD | ₹660.14B 7.99B USD | 24.87 | ₹44.01 0.53 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹138.85 1.68 USD |
+3.62
|
₹632.14B 7.65B USD | ₹762.88K 9.23K USD | ₹136.05 1.65 USD | ₹139.00 1.68 USD | ₹632.14B 7.65B USD | 5.05 | ₹27.48 0.33 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.40 4.09 USD |
+4.3
|
₹593.69B 7.18B USD | ₹85.77K 1.04K USD | ₹326.60 3.95 USD | ₹340.55 4.12 USD | ₹593.69B 7.18B USD | 6.61 | ₹51.12 0.62 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹372.00 4.5 USD |
+2.39
|
₹577.65B 6.99B USD | ₹478.49K 5.79K USD | ₹367.75 4.45 USD | ₹376.00 4.55 USD | ₹577.65B 6.99B USD | 26.85 | ₹13.85 0.17 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹583.15 7.06 USD |
+5.45
|
₹554.95B 6.71B USD | ₹247.27K 2.99K USD | ₹560.60 6.78 USD | ₹591.00 7.15 USD | ₹554.95B 6.71B USD | 21.28 | ₹27.40 0.33 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹570.20 6.9 USD |
+10.27
|
₹484.23B 5.86B USD | ₹67.95K 822.09 USD | ₹518.70 6.28 USD | ₹572.00 6.92 USD | ₹484.23B 5.86B USD | 27.57 | ₹20.68 0.25 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,227.90 51.15 USD |
+5.79
|
₹465.99B 5.64B USD | ₹20.10K 243.15 USD | ₹4,019.30 48.63 USD | ₹4,260.00 51.54 USD | ₹465.99B 5.64B USD | 20.99 | ₹201.39 2.44 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹970.10 11.74 USD |
+0.42
|
₹448.30B 5.42B USD | ₹194.03K 2.35K USD | ₹958.55 11.6 USD | ₹979.55 11.85 USD | ₹448.30B 5.42B USD | 56.01 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,276.25 15.44 USD |
+2.83
|
₹440.45B 5.33B USD | ₹14.54K 175.93 USD | ₹1,254.00 15.17 USD | ₹1,287.50 15.58 USD | ₹440.45B 5.33B USD | 237.66 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹475.70 5.76 USD |
+1.31
|
₹418.92B 5.07B USD | ₹146.94K 1.78K USD | ₹473.50 5.73 USD | ₹488.10 5.91 USD | ₹418.92B 5.07B USD | 37.19 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹285.00 3.45 USD |
+5.54
|
₹396.00B 4.79B USD | ₹1.71M 20.69K USD | ₹277.20 3.35 USD | ₹293.35 3.55 USD | ₹396.00B 4.79B USD | 16.08 | ₹17.72 0.21 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,378.00 28.77 USD |
+3.41
|
₹394.85B 4.78B USD | ₹33.22K 401.91 USD | ₹2,313.10 27.98 USD | ₹2,387.50 28.88 USD | ₹394.85B 4.78B USD | 87.61 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹361.00 4.37 USD |
+4.68
|
₹348.87B 4.22B USD | ₹316.80K 3.83K USD | ₹349.35 4.23 USD | ₹364.95 4.42 USD | ₹348.87B 4.22B USD | 15.18 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,433.65 53.64 USD |
-0.3
|
₹324.23B 3.92B USD | ₹1.84K 22.22 USD | ₹4,420.00 53.47 USD | ₹4,506.40 54.52 USD | ₹324.23B 3.92B USD | 43.19 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.65 6.55 USD |
+2.09
|
₹318.71B 3.86B USD | ₹25.22K 305.12 USD | ₹533.00 6.45 USD | ₹546.75 6.61 USD | ₹318.71B 3.86B USD | 30.29 | ₹17.88 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹555.64K 6.72K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹326.35 3.95 USD |
+3.93
|
₹306.55B 3.71B USD | ₹188.30K 2.28K USD | ₹321.75 3.89 USD | ₹328.30 3.97 USD | ₹306.55B 3.71B USD | 20.08 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.85 0.29 USD |
+3.74
|
₹299.07B 3.62B USD | ₹782.25K 9.46K USD | ₹23.60 0.29 USD | ₹24.00 0.29 USD | ₹299.07B 3.62B USD | 10.02 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹325.50 3.94 USD |
+4.29
|
₹297.87B 3.6B USD | ₹834.71K 10.1K USD | ₹317.35 3.84 USD | ₹327.85 3.97 USD | ₹297.87B 3.6B USD | 26.33 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹532.90 6.45 USD |
+2.48
|
₹293.13B 3.55B USD | ₹1.03M 12.51K USD | ₹523.35 6.33 USD | ₹535.25 6.48 USD | ₹293.13B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹572.15 6.92 USD |
+1.39
|
₹289.48B 3.5B USD | ₹14.97K 181.1 USD | ₹571.00 6.91 USD | ₹577.75 6.99 USD | ₹289.48B 3.5B USD | 71.16 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,100.25 13.31 USD |
+1.78
|
₹286.95B 3.47B USD | ₹184.22K 2.23K USD | ₹1,075.25 13.01 USD | ₹1,112.00 13.45 USD | ₹286.95B 3.47B USD | 12.23 | ₹89.96 1.09 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,413.90 17.11 USD |
+2.88
|
₹265.50B 3.21B USD | ₹38.55K 466.34 USD | ₹1,404.80 17 USD | ₹1,469.45 17.78 USD | ₹265.50B 3.21B USD | 9.94 | ₹142.11 1.72 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹894.45 10.82 USD |
+5.06
|
₹258.87B 3.13B USD | ₹18.66K 225.72 USD | ₹869.90 10.52 USD | ₹912.00 11.03 USD | ₹258.87B 3.13B USD | 26.27 | ₹34.04 0.41 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹603.30 7.3 USD |
+4.26
|
₹257.50B 3.12B USD | ₹221.33K 2.68K USD | ₹584.40 7.07 USD | ₹611.35 7.4 USD | ₹257.50B 3.12B USD | 10.35 | ₹58.24 0.7 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹243.55 2.95 USD |
+1.35
|
₹234.33B 2.84B USD | ₹172.75K 2.09K USD | ₹238.50 2.89 USD | ₹245.60 2.97 USD | ₹234.33B 2.84B USD | 17.94 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹218.60 2.64 USD |
+1.91
|
₹216.59B 2.62B USD | ₹329.68K 3.99K USD | ₹214.70 2.6 USD | ₹221.85 2.68 USD | ₹216.59B 2.62B USD | 13.73 | ₹15.92 0.19 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,100.30 13.31 USD |
+2.4
|
₹176.35B 2.13B USD | ₹370.37K 4.48K USD | ₹1,092.05 13.21 USD | ₹1,150.00 13.91 USD | ₹176.35B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.25 9.05 USD |
+0.32
|
₹166.69B 2.02B USD | ₹6.13K 74.11 USD | ₹744.00 9 USD | ₹765.00 9.26 USD | ₹166.69B 2.02B USD | 62.93 | ₹11.89 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹19.88 0.24 USD |
+3.01
|
₹141.06B 1.71B USD | ₹153.08K 1.85K USD | ₹19.60 0.24 USD | ₹20.01 0.24 USD | ₹141.06B 1.71B USD | 9.42 | ₹2.11 0.03 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,080.00 146.15 USD |
+2.19
|
₹138.06B 1.67B USD | ₹512.00 6.19 USD | ₹11,550.05 139.74 USD | ₹12,255.00 148.27 USD | ₹138.06B 1.67B USD | 38.62 | ₹312.76 3.78 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹124.20 1.5 USD |
+2.35
|
₹136.77B 1.65B USD | ₹347.49K 4.2K USD | ₹123.45 1.49 USD | ₹126.50 1.53 USD | ₹136.77B 1.65B USD | 6.34 | ₹19.57 0.24 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,031.00 133.46 USD |
+0.75
|
₹122.43B 1.48B USD | ₹472.00 5.71 USD | ₹10,872.05 131.53 USD | ₹11,200.00 135.5 USD | ₹122.43B 1.48B USD | 60.88 | ₹181.17 2.19 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,102.65 13.34 USD |
+2
|
₹115.31B 1.4B USD | ₹10.92K 132.07 USD | ₹1,089.00 13.18 USD | ₹1,124.75 13.61 USD | ₹115.31B 1.4B USD | 18.73 | ₹58.84 0.71 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹834.35 10.09 USD |
+1.71
|
₹107.25B 1.3B USD | ₹12.24K 148.12 USD | ₹819.80 9.92 USD | ₹838.75 10.15 USD | ₹107.25B 1.3B USD | 22.35 | ₹37.33 0.45 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹108.70 1.32 USD |
-4.61
|
₹103.95B 1.26B USD | ₹832.54K 10.07K USD | ₹108.05 1.31 USD | ₹112.00 1.36 USD | ₹103.95B 1.26B USD | 9.15 | ₹11.87 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
