Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (494)
- {{country.name}}
BSE (494)
- {{item.name}}
Servicios financieros (494)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹728.10 8.81 USD |
-0.06
|
₹11.20T 135.55B USD | ₹1.40M 16.9K USD | ₹724.00 8.76 USD | ₹734.85 8.89 USD | ₹11.20T 135.55B USD | 16.24 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,396.80 16.9 USD |
+0.13
|
₹9.99T 120.89B USD | ₹472.80K 5.72K USD | ₹1,380.50 16.7 USD | ₹1,398.95 16.92 USD | ₹9.99T 120.89B USD | 19.06 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹961.70 11.63 USD |
+0.02
|
₹8.88T 107.4B USD | ₹455.35K 5.51K USD | ₹951.50 11.51 USD | ₹965.80 11.68 USD | ₹8.88T 107.4B USD | 10.69 | ₹89.93 1.09 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹446.00 5.4 USD |
-0.63
|
₹4.44T 53.66B USD | ₹5.21M 63.03K USD | ₹443.70 5.37 USD | ₹453.00 5.48 USD | ₹4.44T 53.66B USD | 23.57 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,286.45 15.56 USD |
-0.16
|
₹4.01T 48.46B USD | ₹453.04K 5.48K USD | ₹1,270.85 15.38 USD | ₹1,292.65 15.64 USD | ₹4.01T 48.46B USD | 14.46 | ₹88.93 1.08 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹116.10 1.4 USD |
+0.78
|
₹1.33T 16.14B USD | ₹704.41K 8.52K USD | ₹114.10 1.38 USD | ₹116.35 1.41 USD | ₹1.33T 16.14B USD | 7.49 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹172.00 2.08 USD |
-0.41
|
₹1.31T 15.88B USD | ₹1.09M 13.21K USD | ₹170.80 2.07 USD | ₹174.25 2.11 USD | ₹1.31T 15.88B USD | 6.35 | ₹27.05 0.33 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹230.00 2.78 USD |
+0.83
|
₹1.19T 14.39B USD | ₹279.63K 3.38K USD | ₹227.60 2.75 USD | ₹230.50 2.79 USD | ₹1.19T 14.39B USD | 6.11 | ₹37.64 0.46 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹333.00 4.03 USD |
-2.7
|
₹1.10T 13.3B USD | ₹212.23K 2.57K USD | ₹333.00 4.03 USD | ₹345.65 4.18 USD | ₹1.10T 13.3B USD | 4.21 | ₹78.93 0.95 USD | ||
Canara Bank
CANBK.BO
IN
|
₹118.60 1.43 USD |
+1.15
|
₹1.08T 13.02B USD | ₹1.56M 18.84K USD | ₹117.20 1.42 USD | ₹119.50 1.45 USD | ₹1.08T 13.02B USD | 5.27 | ₹22.47 0.27 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹80.30 0.97 USD |
+1.65
|
₹1.05T 12.7B USD | ₹1.69M 20.46K USD | ₹77.32 0.94 USD | ₹81.00 0.98 USD | ₹1.05T 12.7B USD | 14.98 | ₹5.36 0.06 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹84.11 1.02 USD |
+0.77
|
₹904.38B 10.94B USD | ₹1.44M 17.48K USD | ₹81.40 0.98 USD | ₹84.40 1.02 USD | ₹904.38B 10.94B USD | 9.73 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹337.00 4.08 USD |
+0.6
|
₹829.43B 10.03B USD | ₹771.47K 9.33K USD | ₹328.00 3.97 USD | ₹344.75 4.17 USD | ₹829.43B 10.03B USD | 20.43 | ₹16.49 0.2 USD | ||
REC Limited
RECLTD.BO
IN
|
₹307.10 3.72 USD |
-0.73
|
₹808.66B 9.78B USD | ₹363.68K 4.4K USD | ₹306.60 3.71 USD | ₹311.80 3.77 USD | ₹808.66B 9.78B USD | 5.05 | ₹60.77 0.74 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹78.01 0.94 USD |
-1.17
|
₹672.71B 8.14B USD | ₹605.15K 7.32K USD | ₹77.95 0.94 USD | ₹79.45 0.96 USD | ₹672.71B 8.14B USD | 30.11 | ₹2.59 0.03 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹79.70 0.96 USD |
-0.86
|
₹613.02B 7.42B USD | ₹689.54K 8.34K USD | ₹79.50 0.96 USD | ₹81.03 0.98 USD | ₹613.02B 7.42B USD | 8.14 | ₹9.79 0.12 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.57 0.21 USD |
-3.2
|
₹551.52B 6.67B USD | ₹32.01M 387.21K USD | ₹17.45 0.21 USD | ₹18.00 0.22 USD | ₹551.52B 6.67B USD | 14.76 | ₹1.19 0.01 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹179.70 2.17 USD |
-1.91
|
₹296.15B 3.58B USD | ₹70.75K 855.91 USD | ₹179.00 2.17 USD | ₹184.25 2.23 USD | ₹296.15B 3.58B USD | 38.39 | ₹4.68 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.90 0.37 USD |
+0.39
|
₹279.69B 3.38B USD | ₹302.49K 3.66K USD | ₹30.30 0.37 USD | ₹31.00 0.38 USD | ₹279.69B 3.38B USD | 6.13 | ₹5.04 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹167.55 2.03 USD |
-1.44
|
₹269.95B 3.27B USD | ₹291.71K 3.53K USD | ₹167.15 2.02 USD | ₹171.35 2.07 USD | ₹269.95B 3.27B USD | 19.97 | ₹8.39 0.1 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹67.01 0.81 USD |
-1.89
|
₹180.55B 2.18B USD | ₹1.26M 15.23K USD | ₹66.62 0.81 USD | ₹68.25 0.83 USD | ₹180.55B 2.18B USD | 44.97 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹51.45 0.62 USD |
+0.02
|
₹134.77B 1.63B USD | ₹1.74M 21.11K USD | ₹50.63 0.61 USD | ₹52.49 0.64 USD | ₹134.77B 1.63B USD | 8.51 | ₹6.04 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹63.48 0.77 USD |
-2.17
|
₹123.97B 1.5B USD | ₹1.86M 22.52K USD | ₹62.57 0.76 USD | ₹66.26 0.8 USD | ₹123.97B 1.5B USD | 13.83 | ₹4.59 0.06 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹107.15 1.3 USD |
-0.33
|
₹95.29B 1.15B USD | ₹89.62K 1.08K USD | ₹106.75 1.29 USD | ₹108.55 1.31 USD | ₹95.29B 1.15B USD | 19.80 | ₹5.41 0.07 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹81.37 0.98 USD |
+0.37
|
₹76.49B 925.44M USD | ₹232.49K 2.81K USD | ₹79.81 0.97 USD | ₹82.00 0.99 USD | ₹76.49B 925.44M USD | 29.37 | ₹2.77 0.03 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹155.70 1.88 USD |
-1.3
|
₹72.09B 872.12M USD | ₹267.98K 3.24K USD | ₹154.90 1.87 USD | ₹159.75 1.93 USD | ₹72.09B 872.12M USD | 46.75 | ₹3.33 0.04 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹1.74B 21.08M USD | ₹870.70K 10.53K USD | ₹2.85 0.03 USD | ₹2.98 0.04 USD | ₹1.74B 21.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.30 0.02 USD |
+0.78
|
₹1.74B 21.03M USD | ₹771.35K 9.33K USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.74B 21.03M USD | 11.81 | ₹0.11 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹1.24B 14.99M USD | ₹158.26K 1.91K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.24B 14.99M USD | 21.75 | ₹0.08 0.0009 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹795.94K 9.63K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.71 0.0085 USD |
+4.41
|
₹1.11B 13.48M USD | ₹16.14M 195.33K USD | ₹0.65 0.0078 USD | ₹0.71 0.0085 USD | ₹1.11B 13.48M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹2.73 0.03 USD |
+3.41
|
₹1.01B 12.24M USD | ₹2.40M 29.03K USD | ₹2.55 0.03 USD | ₹2.77 0.03 USD | ₹1.01B 12.24M USD | 24.81 | ₹0.11 0.001 USD | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹1.12M 13.6K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.31 0.0037 USD |
0
|
₹760.92M 9.21M USD | ₹8.24M 99.66K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹760.92M 9.21M USD | 31.00 | ₹0.01 0.0001 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹726.82M 8.79M USD | ₹1.05M 12.76K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹726.82M 8.79M USD | 0 | ₹0.00 0 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹574.84M 6.95M USD | ₹1.56M 18.89K USD | ₹0.97 0.01 USD | ₹1.05 0.01 USD | ₹574.84M 6.95M USD | 0 | -₹0.13 -0.001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.31 0.0037 USD |
+6.9
|
₹544.83M 6.59M USD | ₹26.22M 317.19K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹544.83M 6.59M USD | 0 | -₹0.22 -0.002 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹3.37 0.04 USD |
+4.98
|
₹505.58M 6.12M USD | ₹73.46K 888.71 USD | ₹3.37 0.04 USD | ₹3.37 0.04 USD | ₹505.58M 6.12M USD | 0 | ₹0.00 0 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹3.91 0.05 USD |
+1.82
|
₹427.75M 5.18M USD | ₹712.66K 8.62K USD | ₹3.90 0.05 USD | ₹3.91 0.05 USD | ₹427.75M 5.18M USD | 65.16 | ₹0.06 0.0007 USD | ||
|
ARC Finance Ltd
ARCFIN.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹400.89M 4.85M USD | ₹657.26K 7.95K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹400.89M 4.85M USD | 46.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹273.79M 3.31M USD | ₹6.17M 74.65K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.40 0.0048 USD |
-4.76
|
₹220.00M 2.66M USD | ₹963.41K 11.66K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹220.00M 2.66M USD | 0 | -₹1.03 -0.01 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹211.62M 2.56M USD | ₹2.68M 32.37K USD | ₹0.45 0.0054 USD | ₹0.50 0.0060 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹196.87M 2.38M USD | ₹294.60K 3.56K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹196.87M 2.38M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹174.32M 2.11M USD | ₹2.64M 31.98K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹928.31K 11.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹96.84M 1.17M USD | ₹69.78K 844.17 USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹113.68K 1.38K USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.05 -0.01 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹981.90 11.88 USD |
+1.38
|
₹6.10T 73.85B USD | ₹273.59K 3.31K USD | ₹958.75 11.6 USD | ₹981.90 11.88 USD | ₹6.10T 73.85B USD | 33.85 | ₹29.00 0.35 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,737.00 21.01 USD |
+0.34
|
₹2.78T 33.63B USD | ₹67.68K 818.85 USD | ₹1,705.00 20.63 USD | ₹1,737.85 21.03 USD | ₹2.78T 33.63B USD | 27.57 | ₹62.99 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
-0.37
|
₹1.67T 20.15B USD | ₹216.80K 2.62K USD | ₹1,638.00 19.82 USD | ₹1,678.95 20.31 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,574.10 19.04 USD |
-0.66
|
₹1.35T 16.33B USD | ₹39.09K 472.94 USD | ₹1,564.15 18.92 USD | ₹1,588.35 19.22 USD | ₹1.35T 16.33B USD | 23.28 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,068.00 133.9 USD |
-1.28
|
₹1.23T 14.9B USD | ₹617.00 7.46 USD | ₹11,064.05 133.86 USD | ₹11,293.00 136.63 USD | ₹1.23T 14.9B USD | 14.01 | ₹789.70 9.55 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹554.45 6.71 USD |
+0.61
|
₹1.20T 14.57B USD | ₹145.71K 1.76K USD | ₹533.00 6.45 USD | ₹554.50 6.71 USD | ₹1.20T 14.57B USD | 60.59 | ₹9.15 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.00 10.32 USD |
+1.97
|
₹1.15T 13.9B USD | ₹158.49K 1.92K USD | ₹834.95 10.1 USD | ₹866.60 10.48 USD | ₹1.15T 13.9B USD | 8.69 | ₹98.13 1.19 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,603.00 31.49 USD |
+0.12
|
₹1.05T 12.64B USD | ₹17.62K 213.11 USD | ₹2,575.00 31.15 USD | ₹2,630.60 31.83 USD | ₹1.05T 12.64B USD | 9.18 | ₹283.28 3.43 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,422.00 29.3 USD |
+0.4
|
₹1.04T 12.57B USD | ₹31.01K 375.11 USD | ₹2,379.00 28.78 USD | ₹2,456.00 29.71 USD | ₹1.04T 12.57B USD | 35.33 | ₹68.54 0.83 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹378.50 4.58 USD |
-0.86
|
₹1.04T 12.54B USD | ₹86.86K 1.05K USD | ₹375.50 4.54 USD | ₹382.20 4.62 USD | ₹1.04T 12.54B USD | 24.45 | ₹15.48 0.19 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,682.70 20.36 USD |
-0.42
|
₹840.76B 10.17B USD | ₹247.97K 3K USD | ₹1,661.25 20.1 USD | ₹1,700.65 20.58 USD | ₹840.76B 10.17B USD | 33.05 | ₹50.91 0.62 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,161.70 38.25 USD |
-1.6
|
₹804.70B 9.74B USD | ₹240.35K 2.91K USD | ₹3,123.10 37.78 USD | ₹3,222.90 38.99 USD | ₹804.70B 9.74B USD | 66.03 | ₹47.88 0.58 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹988.80 11.96 USD |
-1.27
|
₹741.02B 8.97B USD | ₹18.02K 217.95 USD | ₹981.00 11.87 USD | ₹1,003.45 12.14 USD | ₹741.02B 8.97B USD | 26.11 | ₹37.87 0.46 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹874.00 10.57 USD |
-1.24
|
₹680.97B 8.24B USD | ₹25.35K 306.63 USD | ₹872.75 10.56 USD | ₹887.05 10.73 USD | ₹680.97B 8.24B USD | 53.13 | ₹16.45 0.2 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.25 12.83 USD |
-2.38
|
₹678.60B 8.21B USD | ₹22.50K 272.16 USD | ₹1,051.80 12.73 USD | ₹1,094.85 13.25 USD | ₹678.60B 8.21B USD | 42.04 | ₹25.22 0.31 USD | ||
ICICI Life Insurance Limited
ICICIPRULI.BO
IN
|
₹445.00 5.38 USD |
-0.47
|
₹645.60B 7.81B USD | ₹76.96K 931.09 USD | ₹435.60 5.27 USD | ₹448.35 5.42 USD | ₹645.60B 7.81B USD | 36.74 | ₹12.11 0.15 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,055.90 12.77 USD |
-0.59
|
₹636.68B 7.7B USD | ₹27.34K 330.71 USD | ₹1,045.00 12.64 USD | ₹1,077.20 13.03 USD | ₹636.68B 7.7B USD | 32.73 | ₹32.26 0.39 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹132.15 1.6 USD |
+1.11
|
₹601.64B 7.28B USD | ₹161.22K 1.95K USD | ₹130.80 1.58 USD | ₹132.75 1.61 USD | ₹601.64B 7.28B USD | 5.10 | ₹25.87 0.31 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹378.00 4.57 USD |
+1.03
|
₹586.76B 7.1B USD | ₹111.81K 1.35K USD | ₹374.80 4.53 USD | ₹382.35 4.63 USD | ₹586.76B 7.1B USD | 27.29 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹328.05 3.97 USD |
+0.64
|
₹575.53B 6.96B USD | ₹19.87K 240.33 USD | ₹320.40 3.88 USD | ₹330.00 3.99 USD | ₹575.53B 6.96B USD | 6.48 | ₹50.60 0.61 USD | ||
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹562.00 6.8 USD |
-1.79
|
₹534.82B 6.47B USD | ₹305.71K 3.7K USD | ₹561.55 6.79 USD | ₹574.20 6.95 USD | ₹534.82B 6.47B USD | 23.51 | ₹23.90 0.29 USD | ||
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,065.00 12.88 USD |
-1.21
|
₹492.14B 5.95B USD | ₹97.31K 1.18K USD | ₹1,059.00 12.81 USD | ₹1,091.90 13.21 USD | ₹492.14B 5.95B USD | 66.23 | ₹16.08 0.19 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹571.60 6.92 USD |
+5.72
|
₹485.42B 5.87B USD | ₹39.32K 475.71 USD | ₹535.15 6.47 USD | ₹575.80 6.97 USD | ₹485.42B 5.87B USD | 23.08 | ₹24.76 0.3 USD | ||
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,233.80 51.22 USD |
+0.59
|
₹466.64B 5.65B USD | ₹1.52K 18.43 USD | ₹4,196.65 50.77 USD | ₹4,262.00 51.56 USD | ₹466.64B 5.65B USD | 21.02 | ₹201.39 2.44 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,293.95 15.65 USD |
+1.17
|
₹446.56B 5.4B USD | ₹248.60K 3.01K USD | ₹1,263.05 15.28 USD | ₹1,305.55 15.79 USD | ₹446.56B 5.4B USD | 409.47 | ₹3.16 0.04 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹311.80 3.77 USD |
-1.41
|
₹433.24B 5.24B USD | ₹59.51K 719.96 USD | ₹309.90 3.75 USD | ₹316.60 3.83 USD | ₹433.24B 5.24B USD | 17.59 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.60 5.43 USD |
+1.75
|
₹395.04B 4.78B USD | ₹77.71K 940.15 USD | ₹434.35 5.25 USD | ₹452.40 5.47 USD | ₹395.04B 4.78B USD | 35.07 | ₹12.79 0.15 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,160.00 26.13 USD |
+0.82
|
₹358.65B 4.34B USD | ₹6.48K 78.41 USD | ₹2,129.85 25.77 USD | ₹2,162.00 26.16 USD | ₹358.65B 4.34B USD | 79.58 | ₹27.14 0.33 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹355.30 4.3 USD |
+2.84
|
₹343.36B 4.15B USD | ₹1.03M 12.49K USD | ₹346.40 4.19 USD | ₹365.85 4.43 USD | ₹343.36B 4.15B USD | 14.94 | ₹23.78 0.29 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,540.40 54.93 USD |
+2.8
|
₹332.04B 4.02B USD | ₹1.19K 14.43 USD | ₹4,400.00 53.23 USD | ₹4,599.00 55.64 USD | ₹332.04B 4.02B USD | 44.23 | ₹102.65 1.24 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹548.70 6.64 USD |
-0.24
|
₹322.86B 3.91B USD | ₹5.57K 67.35 USD | ₹542.35 6.56 USD | ₹550.00 6.65 USD | ₹322.86B 3.91B USD | 38.99 | ₹14.07 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹161.05 1.95 USD |
-0.06
|
₹322.41B 3.9B USD | ₹122.49K 1.48K USD | ₹159.80 1.93 USD | ₹162.10 1.96 USD | ₹322.41B 3.9B USD | 7.57 | ₹21.26 0.26 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹613.20 7.42 USD |
+0.43
|
₹310.25B 3.75B USD | ₹17.00K 205.64 USD | ₹607.00 7.34 USD | ₹619.00 7.49 USD | ₹310.25B 3.75B USD | 76.26 | ₹8.04 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,168.40 14.14 USD |
-1.32
|
₹304.72B 3.69B USD | ₹62.41K 755.07 USD | ₹1,162.30 14.06 USD | ₹1,190.00 14.4 USD | ₹304.72B 3.69B USD | 13.43 | ₹86.98 1.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.00 3.92 USD |
+0.26
|
₹304.34B 3.68B USD | ₹193.00K 2.34K USD | ₹318.65 3.86 USD | ₹327.15 3.96 USD | ₹304.34B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.75 0.29 USD |
+0.55
|
₹297.81B 3.6B USD | ₹391.89K 4.74K USD | ₹23.39 0.28 USD | ₹23.92 0.29 USD | ₹297.81B 3.6B USD | 9.97 | ₹2.38 0.03 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹521.00 6.3 USD |
-2.25
|
₹286.58B 3.47B USD | ₹177.56K 2.15K USD | ₹520.20 6.29 USD | ₹542.85 6.57 USD | ₹286.58B 3.47B USD | 5.22 | ₹99.72 1.21 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹971.85 11.76 USD |
-1.06
|
₹281.23B 3.4B USD | ₹8.92K 107.97 USD | ₹969.00 11.72 USD | ₹1,003.00 12.13 USD | ₹281.23B 3.4B USD | 27.92 | ₹34.80 0.42 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹299.50 3.62 USD |
-4.04
|
₹273.92B 3.31B USD | ₹870.30K 10.53K USD | ₹298.50 3.61 USD | ₹321.60 3.89 USD | ₹273.92B 3.31B USD | 24.23 | ₹12.36 0.15 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹615.25 7.44 USD |
+2.8
|
₹262.60B 3.18B USD | ₹251.76K 3.05K USD | ₹590.50 7.14 USD | ₹618.25 7.48 USD | ₹262.60B 3.18B USD | 12.51 | ₹49.15 0.59 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,359.55 16.45 USD |
-1.3
|
₹255.29B 3.09B USD | ₹81.49K 985.89 USD | ₹1,346.00 16.28 USD | ₹1,384.90 16.75 USD | ₹255.29B 3.09B USD | 9.56 | ₹142.11 1.72 USD | ||
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹247.40 2.99 USD |
+0.06
|
₹238.04B 2.88B USD | ₹28.71K 347.29 USD | ₹245.85 2.97 USD | ₹250.20 3.03 USD | ₹238.04B 2.88B USD | 21.18 | ₹11.68 0.14 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹227.45 2.75 USD |
+1.68
|
₹225.35B 2.73B USD | ₹83.31K 1.01K USD | ₹223.20 2.7 USD | ₹229.30 2.77 USD | ₹225.35B 2.73B USD | 16.09 | ₹14.13 0.17 USD | ||
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,233.80 14.93 USD |
-2.33
|
₹197.75B 2.39B USD | ₹4.17K 50.44 USD | ₹1,230.40 14.89 USD | ₹1,279.95 15.49 USD | ₹197.75B 2.39B USD | 16.39 | ₹75.27 0.91 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹740.05 8.95 USD |
+0.73
|
₹164.87B 1.99B USD | ₹2.64K 31.96 USD | ₹734.70 8.89 USD | ₹744.65 9.01 USD | ₹164.87B 1.99B USD | 64.46 | ₹11.48 0.14 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹21.30 0.26 USD |
+0.47
|
₹151.14B 1.83B USD | ₹82.38K 996.67 USD | ₹21.04 0.25 USD | ₹21.65 0.26 USD | ₹151.14B 1.83B USD | 10.92 | ₹1.95 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹134.45 1.63 USD |
-2.04
|
₹148.05B 1.79B USD | ₹70.88K 857.49 USD | ₹133.90 1.62 USD | ₹138.95 1.68 USD | ₹148.05B 1.79B USD | 6.87 | ₹19.57 0.24 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,430.30 150.39 USD |
-0.02
|
₹142.06B 1.72B USD | ₹282.00 3.41 USD | ₹12,361.00 149.55 USD | ₹12,591.00 152.33 USD | ₹142.06B 1.72B USD | 39.74 | ₹312.76 3.78 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹134.95 1.63 USD |
+0.22
|
₹127.73B 1.55B USD | ₹153.04K 1.85K USD | ₹132.25 1.6 USD | ₹135.55 1.64 USD | ₹127.73B 1.55B USD | 18.06 | ₹7.47 0.09 USD | ||
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,314.50 136.89 USD |
+0.56
|
₹125.58B 1.52B USD | ₹225.00 2.72 USD | ₹11,217.00 135.71 USD | ₹11,391.00 137.81 USD | ₹125.58B 1.52B USD | 91.42 | ₹123.76 1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
