Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (168)
BSE (168)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (168)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $776.15 9.39 USD |
+0.26
|
$6.93T 83.8B USD | $581.18K 7.03K USD | $762.25 9.22 USD | $782.55 9.47 USD | $6.93T 83.8B USD | 8.92 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $121.3 1.47 USD |
+0.79
|
$1.59T 19.18B USD | $833.45K 10.08K USD | $116.35 1.41 USD | $121.95 1.48 USD | $1.59T 19.18B USD | 24.35 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $224.6 2.72 USD |
+0.42
|
$1.16T 14.05B USD | $993.15K 12.02K USD | $221.3 2.68 USD | $227.45 2.75 USD | $1.16T 14.05B USD | 5.68 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $94.25 1.14 USD |
-0.32
|
$1.08T 13.1B USD | $5.03M 60.81K USD | $92.75 1.12 USD | $96.9 1.17 USD | $1.08T 13.1B USD | 6.24 | $15.1 0.18 USD | |
| Canara Bank CANBK.BO | $93.66 1.13 USD |
+1.44
|
$849.56B 10.28B USD | $629.3K 7.61K USD | $90.06 1.09 USD | $94.33 1.14 USD | $849.56B 10.28B USD | 5.17 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.BO | $77.95 0.94 USD |
+0.24
|
$838.15B 10.14B USD | $347.59K 4.21K USD | $76 0.92 USD | $78.6 0.95 USD | $838.15B 10.14B USD | 10.97 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $35.28 0.43 USD |
-0.7
|
$679.37B 8.22B USD | $846.86K 10.25K USD | $34.59 0.42 USD | $35.75 0.43 USD | $679.37B 8.22B USD | 19.70 | $1.79 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $833.2 10.08 USD |
+0.18
|
$649.19B 7.85B USD | $173.24K 2.1K USD | $805.3 9.74 USD | $841 10.17 USD | $649.19B 7.85B USD | 8.95 | $93.07 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $18.27 0.22 USD |
+1.84
|
$572.88B 6.93B USD | $17.62M 213.15K USD | $17.72 0.21 USD | $18.38 0.22 USD | $572.88B 6.93B USD | 23.42 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $687.25 8.31 USD |
+2.25
|
$511.77B 6.19B USD | $74.2K 897.66 USD | $659 7.97 USD | $688.65 8.33 USD | $511.77B 6.19B USD | 24.34 | $28.23 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $109.25 1.32 USD |
+0.14
|
$497.38B 6.02B USD | $680.91K 8.24K USD | $107.05 1.3 USD | $110.75 1.34 USD | $497.38B 6.02B USD | 5.84 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.94 0.81 USD |
+2.15
|
$490.16B 5.93B USD | $3.68M 44.56K USD | $62.93 0.76 USD | $67.29 0.81 USD | $490.16B 5.93B USD | 25.16 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $214.3 2.59 USD |
-1.65
|
$429.11B 5.19B USD | $799.27K 9.67K USD | $208 2.52 USD | $223.45 2.7 USD | $429.11B 5.19B USD | 15.99 | $13.4 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.92 0.62 USD |
+1.49
|
$391.65B 4.74B USD | $1.86M 22.48K USD | $49.08 0.59 USD | $51.17 0.62 USD | $391.65B 4.74B USD | 6.78 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.47 0.37 USD |
-1.23
|
$382.08B 4.62B USD | $1.06M 12.8K USD | $29.7 0.36 USD | $30.61 0.37 USD | $382.08B 4.62B USD | 12.38 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $34.86 0.42 USD |
-0.14
|
$315.53B 3.82B USD | $869.29K 10.52K USD | $33.68 0.41 USD | $35.28 0.43 USD | $315.53B 3.82B USD | 7.69 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $159.5 1.93 USD |
+1.33
|
$256.95B 3.11B USD | $266.31K 3.22K USD | $154.8 1.87 USD | $159.9 1.93 USD | $256.95B 3.11B USD | 9.35 | $17.05 0.21 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.65 2.79 USD |
+1.25
|
$195.23B 2.36B USD | $206.33K 2.5K USD | $223.5 2.7 USD | $231.2 2.8 USD | $195.23B 2.36B USD | 9.95 | $23.17 0.28 USD | |
| RBL Bank Limited RBLBANK.BO | $201.55 2.44 USD |
+2.21
|
$122.69B 1.48B USD | $445.04K 5.38K USD | $194.55 2.35 USD | $202.55 2.45 USD | $122.69B 1.48B USD | 17.15 | $11.75 0.14 USD | |
| IFCI Limited IFCI.BO | $40.69 0.49 USD |
+0.54
|
$109.63B 1.33B USD | $325.66K 3.94K USD | $39.55 0.48 USD | $40.88 0.49 USD | $109.63B 1.33B USD | 127.15 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $40.81 0.49 USD |
-0.24
|
$78.97B 955.41M USD | $765.62K 9.26K USD | $39.54 0.48 USD | $41.45 0.5 USD | $78.97B 955.41M USD | 11.00 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $24.67 0.3 USD |
+0.28
|
$64.54B 780.88M USD | $1.06M 12.84K USD | $24.01 0.29 USD | $24.78 0.3 USD | $64.54B 780.88M USD | 4.70 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.45 0.02 USD |
0
|
$1.52B 18.42M USD | $218.02K 2.64K USD | $1.37 0.02 USD | $1.48 0.02 USD | $1.52B 18.42M USD | 12.08 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9399 0.01 USD |
-2.08
|
$819.22M 9.91M USD | $1.47M 17.82K USD | $0.92 0.01 USD | $0.9499 0.01 USD | $819.22M 9.91M USD | 11.75 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,944.65 23.53 USD |
+0.73
|
$14.9T 180.22B USD | $123.5K 1.49K USD | $1,922.3 23.26 USD | $1,948.65 23.58 USD | $14.9T 180.22B USD | 21.03 | $92.47 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,435.35 17.37 USD |
+0.26
|
$10.23T 123.77B USD | $205.6K 2.49K USD | $1,420.7 17.19 USD | $1,442 17.45 USD | $10.23T 123.77B USD | 20.17 | $71.15 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,985.5 108.71 USD |
+2.14
|
$5.58T 67.49B USD | $29.63K 358.44 USD | $8,670.05 104.89 USD | $8,995 108.82 USD | $5.58T 67.49B USD | 33.48 | $268.31 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,095.4 25.35 USD |
+1.04
|
$4.17T 50.41B USD | $21.33K 258 USD | $2,050.05 24.8 USD | $2,100.7 25.41 USD | $4.17T 50.41B USD | 18.81 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,161.85 14.06 USD |
+0.07
|
$3.6T 43.55B USD | $71.07K 859.82 USD | $1,152.15 13.94 USD | $1,168.6 14.14 USD | $3.6T 43.55B USD | 12.87 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,028.85 24.55 USD |
-0.18
|
$3.24T 39.18B USD | $81.14K 981.61 USD | $2,000.8 24.21 USD | $2,045 24.74 USD | $3.24T 39.18B USD | 36.83 | $55.08 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,744.2 21.1 USD |
+1.07
|
$1.75T 21.15B USD | $8.11K 98.09 USD | $1,675.4 20.27 USD | $1,755 21.23 USD | $1.75T 21.15B USD | 72.70 | $23.99 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $724.5 8.77 USD |
+0.3
|
$1.56T 18.87B USD | $27.54K 333.13 USD | $701.2 8.48 USD | $728.9 8.82 USD | $1.56T 18.87B USD | 86.45 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $404.45 4.89 USD |
+2.3
|
$1.33T 16.15B USD | $129.38K 1.57K USD | $389.05 4.71 USD | $405.7 4.91 USD | $1.33T 16.15B USD | 5.98 | $67.57 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,576.7 19.08 USD |
+3.11
|
$1.33T 16.06B USD | $59.85K 724.04 USD | $1,494.75 18.08 USD | $1,590.25 19.24 USD | $1.33T 16.06B USD | 31.15 | $50.61 0.61 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,898.35 143.95 USD |
+0.47
|
$1.32T 16.02B USD | $1.09K 13.18 USD | $11,078 134.03 USD | $12,005 145.24 USD | $1.32T 16.02B USD | 17.62 | $675.05 8.17 USD | |
| REC Limited RECLTD.BO | $410.9 4.97 USD |
+1.66
|
$1.08T 13.09B USD | $243.07K 2.94K USD | $396.15 4.79 USD | $413.05 5 USD | $1.08T 13.09B USD | 6.92 | $59.3 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,426.55 53.55 USD |
+2.04
|
$946.37B 11.45B USD | $21.7K 262.5 USD | $4,300.05 52.02 USD | $4,437.6 53.69 USD | $946.37B 11.45B USD | 38.50 | $114.96 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,307.05 27.91 USD |
+2.72
|
$926.2B 11.21B USD | $20.94K 253.34 USD | $2,211.7 26.76 USD | $2,340.6 28.32 USD | $926.2B 11.21B USD | 18.54 | $124.43 1.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,825.55 22.09 USD |
+1.68
|
$905.14B 10.95B USD | $5.27K 63.75 USD | $1,781.65 21.55 USD | $1,830 22.14 USD | $905.14B 10.95B USD | 35.92 | $50.81 0.61 USD | |
| Union Bank of India UNIONBANK.BO | $118.5 1.43 USD |
+0.13
|
$904.58B 10.94B USD | $551.21K 6.67K USD | $116.9 1.41 USD | $121.65 1.47 USD | $904.58B 10.94B USD | 5.52 | $21.45 0.26 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $914.6 11.07 USD |
+2.87
|
$870.14B 10.53B USD | $35.02K 423.71 USD | $860.05 10.41 USD | $915.95 11.08 USD | $870.14B 10.53B USD | 45.32 | $20.18 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $591.95 7.16 USD |
-0.1
|
$855.71B 10.35B USD | $7.31K 88.45 USD | $575.05 6.96 USD | $597.2 7.23 USD | $855.71B 10.35B USD | 72.36 | $8.18 0.1 USD | |
| Indian Bank INDIANB.BO | $558.35 6.76 USD |
-0.52
|
$752.08B 9.1B USD | $37.92K 458.71 USD | $552.5 6.68 USD | $569 6.88 USD | $752.08B 9.1B USD | 6.67 | $83.63 1.01 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,640.1 19.84 USD |
+3.29
|
$751.11B 9.09B USD | $25.29K 305.93 USD | $1,559.3 18.86 USD | $1,645 19.9 USD | $751.11B 9.09B USD | 312.99 | $5.24 0.06 USD | |
| General Insurance Corporation of India GICRE.BO | $410.85 4.97 USD |
+0.56
|
$720.8B 8.72B USD | $50.1K 606.13 USD | $405.6 4.91 USD | $417.55 5.05 USD | $720.8B 8.72B USD | 9.59 | $42.82 0.52 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,218.3 63.13 USD |
+1.97
|
$575.09B 6.96B USD | $5.41K 65.5 USD | $4,825.05 58.38 USD | $5,341.35 64.62 USD | $575.09B 6.96B USD | 36.03 | $144.83 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $200.8 2.43 USD |
+4.69
|
$523.51B 6.33B USD | $184.38K 2.23K USD | $186 2.25 USD | $201.75 2.44 USD | $523.51B 6.33B USD | 14.17 | $14.17 0.17 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $191.2 2.31 USD |
+2.22
|
$480.59B 5.81B USD | $113.5K 1.37K USD | $182.8 2.21 USD | $191.75 2.32 USD | $480.59B 5.81B USD | 11.38 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,289.4 15.6 USD |
+1.67
|
$444.99B 5.38B USD | $8.71K 105.34 USD | $1,262 15.27 USD | $1,294.95 15.67 USD | $444.99B 5.38B USD | 178.34 | $7.23 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $654.85 7.92 USD |
+2.78
|
$415.64B 5.03B USD | $80.88K 978.48 USD | $627.3 7.59 USD | $663.75 8.03 USD | $415.64B 5.03B USD | 32.72 | $20.01 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $681.25 8.24 USD |
+2.6
|
$408.28B 4.94B USD | $213.31K 2.58K USD | $648.65 7.85 USD | $688.15 8.33 USD | $408.28B 4.94B USD | 16.59 | $41.04 0.5 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,864.05 22.55 USD |
-0.89
|
$350.03B 4.23B USD | $5.87K 71.02 USD | $1,842.25 22.29 USD | $1,900.3 22.99 USD | $350.03B 4.23B USD | 16.88 | $110.4 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,702.35 56.89 USD |
+1.19
|
$343.88B 4.16B USD | $1.39K 16.87 USD | $4,555.55 55.11 USD | $4,714.9 57.04 USD | $343.88B 4.16B USD | 48.64 | $96.66 1.17 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $600.05 7.26 USD |
+2.64
|
$330.32B 4B USD | $27.95K 338.18 USD | $580.95 7.03 USD | $601 7.27 USD | $330.32B 4B USD | 6.41 | $93.54 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.3 3.16 USD |
+1.1
|
$322.67B 3.9B USD | $87.06K 1.05K USD | $252.95 3.06 USD | $263 3.18 USD | $322.67B 3.9B USD | 14.27 | $18.3 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,065.15 73.38 USD |
+1.11
|
$308.79B 3.74B USD | $19.82K 239.74 USD | $5,900.3 71.38 USD | $6,217.3 75.22 USD | $308.79B 3.74B USD | 60.18 | $100.78 1.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $383 4.63 USD |
+3.79
|
$296.11B 3.58B USD | $116.36K 1.41K USD | $362.55 4.39 USD | $387.6 4.69 USD | $296.11B 3.58B USD | 0 | -$1.25 -0.01 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $5,847 70.74 USD |
-0.21
|
$295.83B 3.58B USD | $3.45K 41.74 USD | $5,775.05 69.87 USD | $5,898 71.36 USD | $295.83B 3.58B USD | 95.04 | $61.52 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,058.9 12.81 USD |
+1.92
|
$275.23B 3.33B USD | $81.29K 983.5 USD | $1,020.05 12.34 USD | $1,063 12.86 USD | $275.23B 3.33B USD | 14.25 | $74.29 0.9 USD | |
| The New India Assurance Company Limited NIACL.BO | $166.1 2.01 USD |
+0.24
|
$273.73B 3.31B USD | $22.96K 277.72 USD | $162.05 1.96 USD | $167.2 2.02 USD | $273.73B 3.31B USD | 27.77 | $5.98 0.07 USD | |
| Piramal Enterprises Limited PEL.BO | $1,033.95 12.51 USD |
+7.17
|
$232.28B 2.81B USD | $202.28K 2.45K USD | $952.05 11.52 USD | $1,042.5 12.61 USD | $232.28B 2.81B USD | 48.49 | $21.32 0.26 USD | |
| Angel One Limited ANGELONE.BO | $2,372.9 28.71 USD |
+3.32
|
$214.58B 2.6B USD | $83.45K 1.01K USD | $2,256.5 27.3 USD | $2,401.6 29.06 USD | $214.58B 2.6B USD | 18.71 | $126.78 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $357.6 4.33 USD |
+0.41
|
$210.19B 2.54B USD | $67.39K 815.33 USD | $348.6 4.22 USD | $362.9 4.39 USD | $210.19B 2.54B USD | 32.92 | $10.86 0.13 USD | |
| Punjab & Sind Bank PSB.BO | $27.77 0.34 USD |
+0.25
|
$197.04B 2.38B USD | $408.66K 4.94K USD | $25.9 0.31 USD | $27.95 0.34 USD | $197.04B 2.38B USD | 18.51 | $1.5 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $647.9 7.84 USD |
+2.44
|
$186.92B 2.26B USD | $9.23K 111.69 USD | $625.05 7.56 USD | $648.8 7.85 USD | $186.92B 2.26B USD | 20.12 | $32.19 0.39 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,133.7 13.72 USD |
+2.98
|
$181.07B 2.19B USD | $22.51K 272.38 USD | $1,082.95 13.1 USD | $1,143.95 13.84 USD | $181.07B 2.19B USD | 20.55 | $55.16 0.67 USD | |
| Indian Energy Exchange Limited IEX.BO | $196.55 2.38 USD |
+3.01
|
$174.78B 2.11B USD | $893.4K 10.81K USD | $186.35 2.25 USD | $197.85 2.39 USD | $174.78B 2.11B USD | 40.69 | $4.83 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $213.35 2.58 USD |
+1.45
|
$171.75B 2.08B USD | $17.16K 207.61 USD | $206.25 2.5 USD | $214.2 2.59 USD | $171.75B 2.08B USD | 9.10 | $23.43 0.28 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $320.35 3.88 USD |
+1.02
|
$160.12B 1.94B USD | $18.83K 227.81 USD | $295.3 3.57 USD | $325.65 3.94 USD | $160.12B 1.94B USD | 22.60 | $14.17 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $367.85 4.45 USD |
+6.92
|
$156.28B 1.89B USD | $179.29K 2.17K USD | $336.85 4.08 USD | $370 4.48 USD | $156.28B 1.89B USD | 29.78 | $12.35 0.15 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,791.95 21.68 USD |
+1.56
|
$141.84B 1.72B USD | $7.27K 87.91 USD | $1,726.45 20.89 USD | $1,799.7 21.77 USD | $141.84B 1.72B USD | 24.89 | $71.99 0.87 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,700.7 20.58 USD |
-0.28
|
$141.19B 1.71B USD | $1.86K 22.47 USD | $1,640 19.84 USD | $1,716.9 20.77 USD | $141.19B 1.71B USD | 47.04 | $36.15 0.44 USD | |
| City Union Bank Limited CUB.BO | $181.5 2.2 USD |
+0.39
|
$134.81B 1.63B USD | $48.02K 580.93 USD | $176.35 2.13 USD | $182 2.2 USD | $134.81B 1.63B USD | 12.03 | $15.08 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,010.35 12.22 USD |
+2.48
|
$129.31B 1.56B USD | $7.44K 89.95 USD | $960 11.61 USD | $1,014 12.27 USD | $129.31B 1.56B USD | 17.70 | $57.08 0.69 USD | |
| Choice International Limited CHOICEIN.BO | $622.95 7.54 USD |
+0.42
|
$124.38B 1.5B USD | $34.24K 414.28 USD | $611 7.39 USD | $624.5 7.56 USD | $124.38B 1.5B USD | 223.27 | $2.79 0.03 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,152.15 13.94 USD |
+0.27
|
$118.86B 1.44B USD | $3.1K 37.46 USD | $1,092.3 13.22 USD | $1,159.4 14.03 USD | $118.86B 1.44B USD | 27.39 | $42.06 0.51 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $91.99 1.11 USD |
-1.38
|
$101.3B 1.23B USD | $735.53K 8.9K USD | $90.3 1.09 USD | $92.5 1.12 USD | $101.3B 1.23B USD | 4.86 | $18.91 0.23 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $100.55 1.22 USD |
+0.7
|
$96.16B 1.16B USD | $50.56K 611.72 USD | $94.75 1.15 USD | $100.8 1.22 USD | $96.16B 1.16B USD | 25.13 | $4 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $717.85 8.68 USD |
+1.9
|
$95.58B 1.16B USD | $22.61K 273.54 USD | $695 8.41 USD | $721.45 8.73 USD | $95.58B 1.16B USD | 11.14 | $64.39 0.78 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $190.15 2.3 USD |
+0.88
|
$71.86B 869.44M USD | $130.53K 1.58K USD | $185.1 2.24 USD | $192.05 2.32 USD | $71.86B 869.44M USD | 5.48 | $34.65 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $62.13 0.75 USD |
+0.7
|
$70.84B 857.04M USD | $105.05K 1.27K USD | $58.45 0.71 USD | $62.45 0.76 USD | $70.84B 857.04M USD | 48.16 | $1.29 0.02 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $76.19 0.92 USD |
-0.13
|
$70.15B 848.66M USD | $349.81K 4.23K USD | $73.51 0.89 USD | $76.91 0.93 USD | $70.15B 848.66M USD | 12.63 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.BO | $211.7 2.56 USD |
+2.17
|
$70B 846.88M USD | $21.83K 264.16 USD | $203.05 2.46 USD | $212.2 2.57 USD | $70B 846.88M USD | 46.02 | $4.6 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $351.3 4.25 USD |
+0.95
|
$59.48B 719.63M USD | $5.54K 67.06 USD | $342 4.14 USD | $366.9 4.44 USD | $59.48B 719.63M USD | 10.25 | $34.24 0.41 USD | |
| ICRA Limited ICRA.BO | $5,822.5 70.44 USD |
-0.51
|
$56.02B 677.7M USD | $25 0.3 USD | $5,734.05 69.37 USD | $5,850 70.78 USD | $56.02B 677.7M USD | 34.78 | $167.38 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,196.9 50.78 USD |
+2.23
|
$46.74B 565.52M USD | $1.01K 12.22 USD | $4,060 49.12 USD | $4,254.55 51.47 USD | $46.74B 565.52M USD | 29.97 | $140 1.69 USD | |
| MAS Financial Services Limited MASFIN.BO | $268.35 3.25 USD |
+2.15
|
$43.77B 529.51M USD | $20.49K 247.94 USD | $254.5 3.08 USD | $269.1 3.26 USD | $43.77B 529.51M USD | 15.36 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $135.15 1.64 USD |
+1.85
|
$42.49B 514.11M USD | $45.89K 555.2 USD | $130.05 1.57 USD | $135.4 1.64 USD | $42.49B 514.11M USD | 6.93 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $289.6 3.5 USD |
+3.01
|
$39.45B 477.33M USD | $19.9K 240.78 USD | $275.05 3.33 USD | $292.8 3.54 USD | $39.45B 477.33M USD | 77.43 | $3.74 0.05 USD | |
| CARE Ratings Limited CARERATING.BO | $1,262.65 15.28 USD |
+1.63
|
$38.01B 459.82M USD | $1.63K 19.72 USD | $1,230.5 14.89 USD | $1,269.9 15.36 USD | $38.01B 459.82M USD | 31.95 | $39.51 0.48 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,495.5 78.58 USD |
+1.28
|
$33.36B 403.62M USD | $1.72K 20.76 USD | $6,200.65 75.02 USD | $6,550 79.24 USD | $33.36B 403.62M USD | 45.01 | $144.3 1.75 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.4 1.82 USD |
-1.15
|
$32.82B 397.07M USD | $16.26K 196.67 USD | $145.5 1.76 USD | $152.1 1.84 USD | $32.82B 397.07M USD | 7.59 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.BO | $54.34 0.66 USD |
+0.69
|
$31.65B 382.92M USD | $304.76K 3.69K USD | $51.19 0.62 USD | $55.73 0.67 USD | $31.65B 382.92M USD | 0 | -$0.95 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}