Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (258)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹734.75 8.89 USD |
-1.69
|
₹11.31T 136.79B USD | ₹1.07M 12.95K USD | ₹734.40 8.89 USD | ₹741.70 8.97 USD | ₹11.31T 136.79B USD | 16.39 | ₹44.81 0.54 USD | ||
| State Bank of India SBIN.BO | ₹981.00 11.87 USD |
+0.33
|
₹9.06T 109.55B USD | ₹645.59K 7.81K USD | ₹965.10 11.68 USD | ₹988.70 11.96 USD | ₹9.06T 109.55B USD | 10.90 | ₹89.93 1.09 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,252.15 15.15 USD |
-0.8
|
₹8.96T 108.37B USD | ₹136.72K 1.65K USD | ₹1,240.85 15.01 USD | ₹1,254.15 15.17 USD | ₹8.96T 108.37B USD | 17.09 | ₹73.25 0.89 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,270.05 15.37 USD |
-0.24
|
₹3.95T 47.79B USD | ₹127.35K 1.54K USD | ₹1,256.80 15.21 USD | ₹1,279.50 15.48 USD | ₹3.95T 47.79B USD | 15.02 | ₹84.54 1.02 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹376.55 4.56 USD |
-0.25
|
₹3.74T 45.31B USD | ₹340.67K 4.12K USD | ₹373.00 4.51 USD | ₹378.70 4.58 USD | ₹3.74T 45.31B USD | 19.90 | ₹18.92 0.23 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹260.70 3.15 USD |
-1.14
|
₹1.35T 16.31B USD | ₹371.59K 4.5K USD | ₹259.85 3.14 USD | ₹266.40 3.22 USD | ₹1.35T 16.31B USD | 6.92 | ₹37.64 0.46 USD | ||
| Union Bank of India UNIONBANK.BO | ₹166.05 2.01 USD |
-0.6
|
₹1.27T 15.34B USD | ₹557.31K 6.74K USD | ₹163.55 1.98 USD | ₹170.60 2.06 USD | ₹1.27T 15.34B USD | 6.52 | ₹25.44 0.31 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹94.92 1.15 USD |
-1.62
|
₹1.24T 15.01B USD | ₹820.75K 9.93K USD | ₹94.50 1.14 USD | ₹95.66 1.16 USD | ₹1.24T 15.01B USD | 17.70 | ₹5.36 0.06 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹567.90 6.87 USD |
-1.18
|
₹1.23T 14.82B USD | ₹22.79K 275.67 USD | ₹566.80 6.86 USD | ₹572.85 6.93 USD | ₹1.23T 14.82B USD | 64.16 | ₹8.85 0.11 USD | ||
| Punjab National Bank PNB.BO | ₹106.25 1.29 USD |
-0.56
|
₹1.22T 14.77B USD | ₹615.83K 7.45K USD | ₹105.25 1.27 USD | ₹107.15 1.3 USD | ₹1.22T 14.77B USD | 6.85 | ₹15.49 0.19 USD | ||
| Canara Bank CANBK.BO | ₹132.60 1.6 USD |
-2.36
|
₹1.20T 14.55B USD | ₹1.46M 17.62K USD | ₹132.35 1.6 USD | ₹136.55 1.65 USD | ₹1.20T 14.55B USD | 6.10 | ₹21.73 0.26 USD | ||
| REC Limited RECLTD.BO | ₹345.00 4.17 USD |
+0.32
|
₹908.46B 10.99B USD | ₹246.25K 2.98K USD | ₹338.55 4.1 USD | ₹346.40 4.19 USD | ₹908.46B 10.99B USD | 5.58 | ₹61.80 0.75 USD | ||
| IDBI Bank Limited IDBI.BO | ₹72.44 0.88 USD |
-0.96
|
₹778.90B 9.42B USD | ₹421.29K 5.1K USD | ₹72.00 0.87 USD | ₹74.11 0.9 USD | ₹778.90B 9.42B USD | 8.38 | ₹8.64 0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹305.20 3.69 USD |
+0.41
|
₹751.16B 9.09B USD | ₹418.98K 5.07K USD | ₹301.45 3.65 USD | ₹309.65 3.75 USD | ₹751.16B 9.09B USD | 18.50 | ₹16.49 0.2 USD | ||
| Yes Bank Limited YESBANK.BO | ₹23.16 0.28 USD |
-0.64
|
₹726.90B 8.79B USD | ₹11.80M 142.71K USD | ₹22.86 0.28 USD | ₹23.54 0.28 USD | ₹726.90B 8.79B USD | 20.67 | ₹1.12 0.01 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹140.95 1.71 USD |
-0.35
|
₹641.70B 7.76B USD | ₹233.50K 2.82K USD | ₹139.20 1.68 USD | ₹144.20 1.74 USD | ₹641.70B 7.76B USD | 5.92 | ₹23.78 0.29 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹71.77 0.87 USD |
-0.79
|
₹618.00B 7.48B USD | ₹847.12K 10.25K USD | ₹71.70 0.87 USD | ₹72.69 0.88 USD | ₹618.00B 7.48B USD | 38.17 | ₹1.88 0.02 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹80.05 0.97 USD |
+1.15
|
₹615.71B 7.45B USD | ₹934.62K 11.31K USD | ₹77.71 0.94 USD | ₹81.55 0.99 USD | ₹615.71B 7.45B USD | 8.77 | ₹9.12 0.11 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹202.80 2.45 USD |
-1.6
|
₹405.99B 4.91B USD | ₹128.38K 1.55K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹405.99B 4.91B USD | 10.05 | ₹20.16 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹203.50 2.46 USD |
-1.17
|
₹327.84B 3.97B USD | ₹270.18K 3.27K USD | ₹202.25 2.45 USD | ₹205.80 2.49 USD | ₹327.84B 3.97B USD | 26.77 | ₹7.60 0.09 USD | ||
| UCO Bank UCOBANK.BO | ₹25.14 0.3 USD |
-0.55
|
₹315.24B 3.81B USD | ₹493.55K 5.97K USD | ₹24.89 0.3 USD | ₹25.54 0.31 USD | ₹315.24B 3.81B USD | 11.37 | ₹2.21 0.03 USD | ||
| Angel One Limited ANGELONE.BO | ₹328.45 3.97 USD |
-1.34
|
₹299.99B 3.63B USD | ₹263.32K 3.19K USD | ₹325.80 3.94 USD | ₹334.50 4.05 USD | ₹299.99B 3.63B USD | 33.34 | ₹9.85 0.12 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.50 0.37 USD |
+0.36
|
₹276.07B 3.34B USD | ₹1.12M 13.55K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹276.07B 3.34B USD | 6.09 | ₹5.00 0.06 USD | ||
| IFCI Limited IFCI.BO | ₹74.65 0.9 USD |
-6.24
|
₹201.13B 2.43B USD | ₹4.57M 55.3K USD | ₹74.40 0.9 USD | ₹79.03 0.96 USD | ₹201.13B 2.43B USD | 50.10 | ₹1.49 0.02 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹43.89 0.53 USD |
-0.23
|
₹114.89B 1.39B USD | ₹1.34M 16.25K USD | ₹43.04 0.52 USD | ₹45.49 0.55 USD | ₹114.89B 1.39B USD | 7.90 | ₹5.55 0.07 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹120.00 1.45 USD |
-1.96
|
₹106.72B 1.29B USD | ₹417.75K 5.05K USD | ₹119.50 1.45 USD | ₹121.95 1.48 USD | ₹106.72B 1.29B USD | 22.18 | ₹5.41 0.07 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.45 0.63 USD |
-2.05
|
₹101.99B 1.23B USD | ₹418.80K 5.07K USD | ₹52.20 0.63 USD | ₹53.79 0.65 USD | ₹101.99B 1.23B USD | 14.94 | ₹3.51 0.04 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹59.39 0.72 USD |
+2.73
|
₹54.02B 653.51M USD | ₹463.50K 5.61K USD | ₹56.57 0.68 USD | ₹60.51 0.73 USD | ₹54.02B 653.51M USD | 22.66 | ₹2.62 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.77 0.9 USD |
-0.6
|
₹34.62B 418.81M USD | ₹70.08K 847.82 USD | ₹74.02 0.9 USD | ₹75.68 0.92 USD | ₹34.62B 418.81M USD | 28.00 | ₹2.67 0.03 USD | ||
| Pro Fin Capital Services Ltd. PROFINC.BO | ₹2.97 0.04 USD |
-4.81
|
₹1.76B 21.29M USD | ₹521.38K 6.31K USD | ₹2.97 0.04 USD | ₹3.05 0.04 USD | ₹1.76B 21.29M USD | 0 | -₹0.09 -0.001 USD | ||
| Tilak Ventures Limited TILAK.BO | ₹1.13 0.01 USD |
-2.56
|
₹1.51B 18.28M USD | ₹619.56K 7.5K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹1.51B 18.28M USD | 16.14 | ₹0.07 0.0008 USD | ||
| PMC Fincorp Limited PMCFIN.BO | ₹1.98 0.02 USD |
-2.46
|
₹1.41B 17.06M USD | ₹306.87K 3.71K USD | ₹1.96 0.02 USD | ₹2.06 0.02 USD | ₹1.41B 17.06M USD | 22.00 | ₹0.09 0.001 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.62 0.0075 USD |
+1.64
|
₹1.04B 12.56M USD | ₹1.11M 13.41K USD | ₹0.61 0.0073 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Standard Capital Markets Limited STANCAP.BO | ₹0.37 0.0044 USD |
-2.63
|
₹908.19M 10.99M USD | ₹16.44M 198.86K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹908.19M 10.99M USD | 0.82 | ₹0.45 0.005 USD | ||
| Mangalam Industrial Finance Limited MANGIND.BO | ₹0.62 0.0075 USD |
-1.59
|
₹883.58M 10.69M USD | ₹3.05M 36.92K USD | ₹0.61 0.0073 USD | ₹0.63 0.0076 USD | ₹883.58M 10.69M USD | 62.00 | ₹0.01 0.0001 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.32 0.02 USD |
0
|
₹803.25M 9.72M USD | ₹211.37K 2.56K USD | ₹1.30 0.02 USD | ₹1.36 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.35 0.02 USD |
-3.57
|
₹760.81M 9.2M USD | ₹1.58M 19.09K USD | ₹1.34 0.02 USD | ₹1.40 0.02 USD | ₹760.81M 9.2M USD | 2.36 | ₹0.57 0.006 USD | ||
| NCL Research & Financial Services Limited NCLRESE.BO | ₹0.52 0.0062 USD |
0
|
₹556.57M 6.73M USD | ₹997.54K 12.07K USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹556.57M 6.73M USD | 17.33 | ₹0.03 0.0003 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.55 0.0066 USD |
-5.08
|
₹479.33M 5.8M USD | ₹1.00M 12.14K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹479.33M 5.8M USD | 0 | -₹0.04 -0.0004 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.24 0.0029 USD |
0
|
₹421.80M 5.1M USD | ₹2.71M 32.74K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹421.80M 5.1M USD | 0 | -₹0.23 -0.002 USD | ||
| Biogen Pharmachem Industries Ltd BIOGEN.BO | ₹0.34 0.0041 USD |
0
|
₹358.03M 4.33M USD | ₹2.21M 26.73K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹358.03M 4.33M USD | 34.00 | ₹0.01 0.0001 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.64 0.0077 USD |
-3.03
|
₹336.46M 4.07M USD | ₹243.95K 2.95K USD | ₹0.64 0.0077 USD | ₹0.66 0.0079 USD | ₹336.46M 4.07M USD | 0 | -₹0.07 -0.0008 USD | ||
| Johnson Pharmacare Limited JOHNPHARMA.BO | ₹0.52 0.0062 USD |
-1.89
|
₹286.00M 3.46M USD | ₹318.43K 3.85K USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹286.00M 3.46M USD | 0 | -₹1.01 -0.01 USD | ||
| Monotype India Limited MONOT.BO | ₹0.40 0.0048 USD |
+2.56
|
₹281.25M 3.4M USD | ₹1.45M 17.56K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹281.25M 3.4M USD | 0 | -₹0.01 -0.0001 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.36 0.0043 USD |
-5.26
|
₹251.02M 3.04M USD | ₹8.93M 108K USD | ₹0.35 0.0042 USD | ₹0.38 0.0045 USD | ₹251.02M 3.04M USD | 1.43 | ₹0.25 0.003 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.52 0.0062 USD |
-1.89
|
₹244.54M 2.96M USD | ₹359.23K 4.35K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹244.54M 2.96M USD | 8.66 | ₹0.06 0.0007 USD | ||
| Visagar Financial Services Limited VISAGAR.BO | ₹0.35 0.0042 USD |
-2.63
|
₹204.37M 2.47M USD | ₹272.61K 3.3K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹204.37M 2.47M USD | 0 | -₹0.03 -0.0003 USD | ||
| Adcon Capital Services Limited ADCON.BO | ₹0.52 0.0062 USD |
+1.96
|
₹172.35M 2.09M USD | ₹71.97K 870.77 USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹172.35M 2.09M USD | 26.00 | ₹0.02 0.0002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹872.00 10.55 USD |
-1.93
|
₹5.42T 65.58B USD | ₹630.95K 7.63K USD | ₹866.60 10.48 USD | ₹879.45 10.64 USD | ₹5.42T 65.58B USD | 30.06 | ₹29.00 0.35 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,678.85 20.31 USD |
-1.42
|
₹2.68T 32.47B USD | ₹9.77K 118.21 USD | ₹1,671.00 20.22 USD | ₹1,695.40 20.51 USD | ₹2.68T 32.47B USD | 27.53 | ₹60.97 0.74 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,758.50 21.27 USD |
-1.43
|
₹1.76T 21.34B USD | ₹48.40K 585.5 USD | ₹1,757.00 21.26 USD | ₹1,787.10 21.62 USD | ₹1.76T 21.34B USD | 71.42 | ₹24.62 0.3 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹432.60 5.23 USD |
+0.08
|
₹1.43T 17.27B USD | ₹296.62K 3.59K USD | ₹425.65 5.15 USD | ₹435.35 5.27 USD | ₹1.43T 17.27B USD | 5.51 | ₹78.50 0.95 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,456.60 17.62 USD |
-3.12
|
₹1.24T 15.02B USD | ₹641.06K 7.76K USD | ₹1,455.00 17.6 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.02B USD | 23.56 | ₹61.80 0.75 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,997.75 36.27 USD |
-4.88
|
₹1.20T 14.56B USD | ₹24.97K 302.05 USD | ₹2,996.00 36.25 USD | ₹3,109.15 37.62 USD | ₹1.20T 14.56B USD | 11.36 | ₹263.78 3.19 USD | ||
| Indian Bank INDIANB.BO | ₹847.80 10.26 USD |
+0.69
|
₹1.14T 13.82B USD | ₹47.19K 570.92 USD | ₹832.80 10.08 USD | ₹855.25 10.35 USD | ₹1.14T 13.82B USD | 9.75 | ₹86.89 1.05 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹9,961.00 120.51 USD |
-2.36
|
₹1.11T 13.41B USD | ₹7.03K 85.08 USD | ₹9,950.00 120.38 USD | ₹10,082.00 121.98 USD | ₹1.11T 13.41B USD | 12.61 | ₹789.70 9.55 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,460.00 29.76 USD |
-1.45
|
₹1.05T 12.76B USD | ₹374.25K 4.53K USD | ₹2,443.70 29.56 USD | ₹2,477.90 29.98 USD | ₹1.05T 12.76B USD | 37.04 | ₹66.40 0.8 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.55 4.2 USD |
-2.8
|
₹911.20B 11.02B USD | ₹105.81K 1.28K USD | ₹346.45 4.19 USD | ₹352.45 4.26 USD | ₹911.20B 11.02B USD | 24.42 | ₹14.23 0.17 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,741.75 21.07 USD |
-1.01
|
₹869.32B 10.52B USD | ₹376.97K 4.56K USD | ₹1,724.85 20.87 USD | ₹1,755.70 21.24 USD | ₹869.32B 10.52B USD | 31.52 | ₹55.25 0.67 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹2,842.35 34.39 USD |
+1.42
|
₹723.42B 8.75B USD | ₹418.66K 5.07K USD | ₹2,707.00 32.75 USD | ₹2,850.00 34.48 USD | ₹723.42B 8.75B USD | 54.52 | ₹52.13 0.63 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹962.25 11.64 USD |
-0.68
|
₹720.11B 8.71B USD | ₹93.63K 1.13K USD | ₹947.45 11.46 USD | ₹968.00 11.71 USD | ₹720.11B 8.71B USD | 27.51 | ₹34.97 0.42 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,521.50 18.41 USD |
-0.85
|
₹702.97B 8.5B USD | ₹121.05K 1.46K USD | ₹1,506.45 18.23 USD | ₹1,544.25 18.68 USD | ₹702.97B 8.5B USD | 105.44 | ₹14.43 0.17 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.25 10.88 USD |
-0.65
|
₹700.64B 8.48B USD | ₹52.14K 630.86 USD | ₹874.05 10.57 USD | ₹903.70 10.93 USD | ₹700.64B 8.48B USD | 78.88 | ₹11.40 0.14 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹480.55 5.81 USD |
-0.58
|
₹696.66B 8.43B USD | ₹241.24K 2.92K USD | ₹475.15 5.75 USD | ₹482.35 5.84 USD | ₹696.66B 8.43B USD | 43.41 | ₹11.07 0.13 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹1,083.90 13.11 USD |
-2.59
|
₹692.05B 8.37B USD | ₹528.66K 6.4K USD | ₹1,076.40 13.02 USD | ₹1,101.70 13.33 USD | ₹692.05B 8.37B USD | 45.94 | ₹23.59 0.29 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.35 4.69 USD |
-1.37
|
₹679.57B 8.22B USD | ₹7.33K 88.63 USD | ₹385.00 4.66 USD | ₹394.55 4.77 USD | ₹679.57B 8.22B USD | 7.03 | ₹55.06 0.67 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹577.60 6.99 USD |
-2.06
|
₹549.65B 6.65B USD | ₹62.91K 761.12 USD | ₹577.30 6.98 USD | ₹586.80 7.1 USD | ₹549.65B 6.65B USD | 25.37 | ₹22.76 0.28 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,580.60 19.12 USD |
-1.43
|
₹542.85B 6.57B USD | ₹3.96K 47.85 USD | ₹1,550.65 18.76 USD | ₹1,602.65 19.39 USD | ₹542.85B 6.57B USD | 655.85 | ₹2.41 0.03 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹828.80 10.03 USD |
-3.06
|
₹498.97B 6.04B USD | ₹16.35K 197.83 USD | ₹827.75 10.01 USD | ₹850.30 10.29 USD | ₹498.97B 6.04B USD | 25.24 | ₹32.83 0.4 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,070.00 49.24 USD |
-0.88
|
₹448.57B 5.43B USD | ₹36.09K 436.65 USD | ₹4,012.85 48.55 USD | ₹4,119.00 49.83 USD | ₹448.57B 5.43B USD | 21.78 | ₹186.83 2.26 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹282.30 3.42 USD |
-2.66
|
₹392.25B 4.75B USD | ₹79.38K 960.39 USD | ₹281.20 3.4 USD | ₹288.10 3.49 USD | ₹392.25B 4.75B USD | 15.93 | ₹17.72 0.21 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹10.71K 129.62 USD | ₹453.55 5.49 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹382.20 4.62 USD |
-2.06
|
₹334.67B 4.05B USD | ₹64.97K 786.02 USD | ₹381.15 4.61 USD | ₹388.70 4.7 USD | ₹334.67B 4.05B USD | 55.95 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹654.15 7.91 USD |
-2.31
|
₹330.97B 4B USD | ₹15.99K 193.46 USD | ₹653.60 7.91 USD | ₹670.55 8.11 USD | ₹330.97B 4B USD | 81.36 | ₹8.04 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹1,051.00 12.72 USD |
+0.24
|
₹303.92B 3.68B USD | ₹6.55K 79.29 USD | ₹1,028.05 12.44 USD | ₹1,060.00 12.82 USD | ₹303.92B 3.68B USD | 31.22 | ₹33.66 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹515.10 6.23 USD |
-2.09
|
₹303.09B 3.67B USD | ₹336.91K 4.08K USD | ₹513.95 6.22 USD | ₹526.10 6.36 USD | ₹303.09B 3.67B USD | 54.39 | ₹9.47 0.11 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹546.80 6.62 USD |
-0.57
|
₹300.77B 3.64B USD | ₹752.83K 9.11K USD | ₹540.40 6.54 USD | ₹550.65 6.66 USD | ₹300.77B 3.64B USD | 5.48 | ₹99.72 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹1,753.25 21.21 USD |
-0.08
|
₹291.11B 3.52B USD | ₹25.97K 314.19 USD | ₹1,726.05 20.88 USD | ₹1,760.00 21.29 USD | ₹291.11B 3.52B USD | 74.57 | ₹23.51 0.28 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹300.95 3.64 USD |
-2.27
|
₹282.69B 3.42B USD | ₹62.78K 759.52 USD | ₹299.00 3.62 USD | ₹305.90 3.7 USD | ₹282.69B 3.42B USD | 25.72 | ₹11.70 0.14 USD | ||
| CRISIL Limited CRISIL.BO | ₹3,836.20 46.41 USD |
-1.18
|
₹280.54B 3.39B USD | ₹2.33K 28.21 USD | ₹3,777.30 45.7 USD | ₹3,866.40 46.78 USD | ₹280.54B 3.39B USD | 37.37 | ₹102.65 1.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹284.40 3.44 USD |
+1.77
|
₹274.84B 3.33B USD | ₹229.75K 2.78K USD | ₹275.75 3.34 USD | ₹291.00 3.52 USD | ₹274.84B 3.33B USD | 11.95 | ₹23.78 0.29 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,414.30 17.11 USD |
-2.44
|
₹265.57B 3.21B USD | ₹15.74K 190.43 USD | ₹1,399.00 16.93 USD | ₹1,442.90 17.46 USD | ₹265.57B 3.21B USD | 10.87 | ₹130.04 1.57 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹977.50 11.83 USD |
-2.05
|
₹254.73B 3.08B USD | ₹24.70K 298.78 USD | ₹968.50 11.72 USD | ₹990.85 11.99 USD | ₹254.73B 3.08B USD | 11.13 | ₹87.82 1.06 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹149.15 1.8 USD |
-1.49
|
₹245.80B 2.97B USD | ₹13.48K 163.11 USD | ₹148.70 1.8 USD | ₹150.75 1.82 USD | ₹245.80B 2.97B USD | 17.40 | ₹8.57 0.1 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹348.00 4.21 USD |
-0.94
|
₹215.46B 2.61B USD | ₹114.81K 1.39K USD | ₹345.80 4.18 USD | ₹352.50 4.26 USD | ₹215.46B 2.61B USD | 24.69 | ₹14.09 0.17 USD | ||
| IIFL Finance Limited IIFL.BO | ₹495.40 5.99 USD |
-4.09
|
₹210.66B 2.55B USD | ₹69.05K 835.34 USD | ₹494.00 5.98 USD | ₹512.30 6.2 USD | ₹210.66B 2.55B USD | 12.78 | ₹38.74 0.47 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,248.00 15.1 USD |
-1.32
|
₹199.78B 2.42B USD | ₹5.19K 62.79 USD | ₹1,232.50 14.91 USD | ₹1,272.45 15.39 USD | ₹199.78B 2.42B USD | 147.34 | ₹8.47 0.1 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹202.30 2.45 USD |
+0.02
|
₹194.64B 2.35B USD | ₹60.22K 728.51 USD | ₹198.15 2.4 USD | ₹203.35 2.46 USD | ₹194.64B 2.35B USD | 20.00 | ₹10.11 0.12 USD | ||
| City Union Bank Limited CUB.BO | ₹247.35 2.99 USD |
+1.08
|
₹183.80B 2.22B USD | ₹2.45M 29.66K USD | ₹238.75 2.89 USD | ₹248.00 3 USD | ₹183.80B 2.22B USD | 13.86 | ₹17.84 0.22 USD | ||
| Punjab & Sind Bank PSB.BO | ₹23.50 0.28 USD |
-0.76
|
₹166.75B 2.02B USD | ₹56.94K 688.92 USD | ₹23.19 0.28 USD | ₹23.95 0.29 USD | ₹166.75B 2.02B USD | 12.63 | ₹1.86 0.02 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹148.40 1.8 USD |
+0.54
|
₹163.42B 1.98B USD | ₹360.78K 4.36K USD | ₹145.15 1.76 USD | ₹151.95 1.84 USD | ₹163.42B 1.98B USD | 7.58 | ₹19.57 0.24 USD | ||
| Choice International Limited CHOICEIN.BO | ₹651.65 7.88 USD |
-1.92
|
₹145.17B 1.76B USD | ₹14.08K 170.36 USD | ₹651.00 7.88 USD | ₹662.95 8.02 USD | ₹145.17B 1.76B USD | 58.02 | ₹11.23 0.14 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,251.00 148.22 USD |
-1.56
|
₹140.01B 1.69B USD | ₹120.00 1.45 USD | ₹12,159.35 147.11 USD | ₹12,412.35 150.17 USD | ₹140.01B 1.69B USD | 39.17 | ₹312.76 3.78 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹256.75 3.11 USD |
-3.24
|
₹128.57B 1.56B USD | ₹46.48K 562.27 USD | ₹256.20 3.1 USD | ₹262.00 3.17 USD | ₹128.57B 1.56B USD | 13.62 | ₹18.84 0.23 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹916.30 11.09 USD |
-1.42
|
₹117.77B 1.42B USD | ₹3.75K 45.41 USD | ₹913.45 11.05 USD | ₹921.40 11.15 USD | ₹117.77B 1.42B USD | 29.16 | ₹31.42 0.38 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹119.15 1.44 USD |
-1.97
|
₹113.95B 1.38B USD | ₹175.37K 2.12K USD | ₹118.65 1.44 USD | ₹121.10 1.47 USD | ₹113.95B 1.38B USD | 10.03 | ₹11.87 0.14 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,057.00 12.79 USD |
-2.18
|
₹110.41B 1.34B USD | ₹7.68K 92.93 USD | ₹1,053.15 12.74 USD | ₹1,071.00 12.96 USD | ₹110.41B 1.34B USD | 20.50 | ₹51.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||