Del País: India Bolsa de valores: BSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (491)
- {{country.name}}
- Todos los países
- India (491)
BSE (491)
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (491)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (668)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹798.15 9.66 USD |
+0.25
|
₹12.28T 148.59B USD | ₹683.39K 8.27K USD | ₹795.00 9.62 USD | ₹805.35 9.74 USD | ₹12.28T 148.59B USD | 17.81 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,387.70 16.79 USD |
+0.62
|
₹9.93T 120.1B USD | ₹276.89K 3.35K USD | ₹1,377.40 16.66 USD | ₹1,395.80 16.89 USD | ₹9.93T 120.1B USD | 18.94 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,048.90 12.69 USD |
+0.16
|
₹9.68T 117.14B USD | ₹411.59K 4.98K USD | ₹1,045.90 12.65 USD | ₹1,059.80 12.82 USD | ₹9.68T 117.14B USD | 11.66 | ₹89.93 1.09 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,366.20 16.53 USD |
-0.15
|
₹4.25T 51.42B USD | ₹115.98K 1.4K USD | ₹1,358.10 16.43 USD | ₹1,375.85 16.65 USD | ₹4.25T 51.42B USD | 16.18 | ₹84.42 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹400.00 4.84 USD |
-0.09
|
₹3.98T 48.13B USD | ₹297.14K 3.59K USD | ₹397.20 4.81 USD | ₹405.00 4.9 USD | ₹3.98T 48.13B USD | 21.14 | ₹18.92 0.23 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹269.10 3.26 USD |
-0.88
|
₹1.39T 16.84B USD | ₹155.83K 1.89K USD | ₹267.40 3.24 USD | ₹274.65 3.32 USD | ₹1.39T 16.84B USD | 7.14 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹174.15 2.11 USD |
-0.4
|
₹1.33T 16.08B USD | ₹238.01K 2.88K USD | ₹172.70 2.09 USD | ₹175.60 2.12 USD | ₹1.33T 16.08B USD | 6.84 | ₹25.46 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.55 6.91 USD |
+0.21
|
₹1.24T 15.02B USD | ₹53.89K 651.92 USD | ₹569.35 6.89 USD | ₹576.55 6.98 USD | ₹1.24T 15.02B USD | 64.65 | ₹8.84 0.11 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.15 1.3 USD |
-0.33
|
₹1.23T 14.9B USD | ₹275.14K 3.33K USD | ₹106.75 1.29 USD | ₹108.20 1.31 USD | ₹1.23T 14.9B USD | 6.91 | ₹15.49 0.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹90.82 1.1 USD |
-0.39
|
₹1.19T 14.36B USD | ₹586.11K 7.09K USD | ₹90.55 1.1 USD | ₹91.88 1.11 USD | ₹1.19T 14.36B USD | 16.94 | ₹5.36 0.06 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.00 1.54 USD |
+0.67
|
₹1.15T 13.94B USD | ₹995.68K 12.05K USD | ₹126.80 1.53 USD | ₹129.20 1.56 USD | ₹1.15T 13.94B USD | 5.84 | ₹21.74 0.26 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.24 1.02 USD |
+2.33
|
₹905.78B 10.96B USD | ₹915.73K 11.08K USD | ₹82.37 1 USD | ₹86.30 1.04 USD | ₹905.78B 10.96B USD | 9.74 | ₹8.64 0.1 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹330.40 4 USD |
-0.27
|
₹813.18B 9.84B USD | ₹41.87K 506.61 USD | ₹329.30 3.98 USD | ₹332.60 4.02 USD | ₹813.18B 9.84B USD | 20.03 | ₹16.49 0.2 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹24.30 0.29 USD |
-0.94
|
₹762.70B 9.23B USD | ₹1.77M 21.36K USD | ₹24.26 0.29 USD | ₹24.65 0.3 USD | ₹762.70B 9.23B USD | 21.69 | ₹1.12 0.01 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.13 1.1 USD |
-0.13
|
₹700.93B 8.48B USD | ₹333.97K 4.04K USD | ₹90.61 1.1 USD | ₹91.90 1.11 USD | ₹700.93B 8.48B USD | 9.99 | ₹9.12 0.11 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹79.10 0.96 USD |
+0.27
|
₹681.43B 8.24B USD | ₹253.12K 3.06K USD | ₹78.53 0.95 USD | ₹79.30 0.96 USD | ₹681.43B 8.24B USD | 42.07 | ₹1.88 0.02 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹141.00 1.71 USD |
-0.53
|
₹641.93B 7.77B USD | ₹225.57K 2.73K USD | ₹140.15 1.7 USD | ₹142.50 1.72 USD | ₹641.93B 7.77B USD | 5.87 | ₹23.98 0.29 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹207.75 2.51 USD |
-0.29
|
₹415.89B 5.03B USD | ₹63.81K 771.99 USD | ₹207.70 2.51 USD | ₹210.95 2.55 USD | ₹415.89B 5.03B USD | 10.31 | ₹20.15 0.24 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹27.25 0.33 USD |
+1.3
|
₹341.70B 4.13B USD | ₹300.39K 3.63K USD | ₹26.88 0.33 USD | ₹27.47 0.33 USD | ₹341.70B 4.13B USD | 12.33 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹205.35 2.48 USD |
+0.29
|
₹330.83B 4B USD | ₹158.17K 1.91K USD | ₹203.50 2.46 USD | ₹207.35 2.51 USD | ₹330.83B 4B USD | 27.01 | ₹7.60 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹343.50 4.16 USD |
+0.97
|
₹313.79B 3.8B USD | ₹91.99K 1.11K USD | ₹338.10 4.09 USD | ₹345.40 4.18 USD | ₹313.79B 3.8B USD | 34.80 | ₹9.87 0.12 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹186.25 2.25 USD |
+1.66
|
₹306.94B 3.71B USD | ₹105.31K 1.27K USD | ₹181.65 2.2 USD | ₹187.90 2.27 USD | ₹306.94B 3.71B USD | 21.73 | ₹8.57 0.1 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.61 0.39 USD |
-0.27
|
₹295.17B 3.57B USD | ₹308.02K 3.73K USD | ₹32.60 0.39 USD | ₹33.04 0.4 USD | ₹295.17B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹227.50 2.75 USD |
+0.53
|
₹218.89B 2.65B USD | ₹16.54K 200.09 USD | ₹224.70 2.72 USD | ₹227.75 2.76 USD | ₹218.89B 2.65B USD | 22.48 | ₹10.12 0.12 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹77.45 0.94 USD |
+1.16
|
₹208.67B 2.52B USD | ₹1.18M 14.31K USD | ₹75.33 0.91 USD | ₹78.49 0.95 USD | ₹208.67B 2.52B USD | 51.97 | ₹1.49 0.02 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.02 0.56 USD |
+1.19
|
₹120.48B 1.46B USD | ₹1.44M 17.48K USD | ₹45.86 0.55 USD | ₹47.48 0.57 USD | ₹120.48B 1.46B USD | 8.29 | ₹5.55 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.25 0.74 USD |
-0.11
|
₹119.15B 1.44B USD | ₹3.44M 41.66K USD | ₹60.85 0.74 USD | ₹62.20 0.75 USD | ₹119.15B 1.44B USD | 17.45 | ₹3.51 0.04 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.00 1.5 USD |
+0.2
|
₹110.27B 1.33B USD | ₹83.72K 1.01K USD | ₹122.95 1.49 USD | ₹124.15 1.5 USD | ₹110.27B 1.33B USD | 22.92 | ₹5.41 0.07 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹77.50 0.94 USD |
+0.44
|
₹88.64B 1.07B USD | ₹50.74K 613.86 USD | ₹74.08 0.9 USD | ₹77.90 0.94 USD | ₹88.64B 1.07B USD | 86.11 | ₹0.90 0.01 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹72.25 0.87 USD |
+1.83
|
₹65.71B 795.02M USD | ₹2.95M 35.73K USD | ₹71.52 0.87 USD | ₹74.95 0.91 USD | ₹65.71B 795.02M USD | 27.57 | ₹2.62 0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.75 0.03 USD |
-2.86
|
₹1.63B 19.72M USD | ₹229.01K 2.77K USD | ₹2.70 0.03 USD | ₹2.80 0.03 USD | ₹1.63B 19.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tilak Ventures Limited
TILAK.BO
IN
|
₹1.20 0.01 USD |
0
|
₹1.60B 19.41M USD | ₹162.95K 1.97K USD | ₹1.19 0.01 USD | ₹1.22 0.01 USD | ₹1.60B 19.41M USD | 17.14 | ₹0.07 0.0008 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.86 0.05 USD |
-1.78
|
₹1.43B 17.31M USD | ₹35.35K 427.65 USD | ₹3.86 0.05 USD | ₹3.86 0.05 USD | ₹1.43B 17.31M USD | 42.88 | ₹0.09 0.001 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
+0.54
|
₹1.32B 15.94M USD | ₹229.03K 2.77K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹1.32B 15.94M USD | 20.55 | ₹0.09 0.001 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 3.83 | ₹0.06 0.0007 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.60 0.0072 USD |
+1.69
|
₹1.00B 12.15M USD | ₹1.50M 18.17K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹1.00B 12.15M USD | 60.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
+5.26
|
₹981.83M 11.88M USD | ₹4.54M 54.87K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹981.83M 11.88M USD | 1.21 | ₹0.33 0.003 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
-1.59
|
₹869.33M 10.52M USD | ₹2.55M 30.85K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.27 0.02 USD |
-0.78
|
₹772.82M 9.35M USD | ₹640.99K 7.75K USD | ₹1.27 0.02 USD | ₹1.29 0.02 USD | ₹772.82M 9.35M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.36 0.02 USD |
-1.44
|
₹766.45M 9.27M USD | ₹1.66M 20.07K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹766.45M 9.27M USD | 4.12 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.40 0.02 USD |
+1.45
|
₹689.85M 8.35M USD | ₹176.28K 2.13K USD | ₹1.40 0.02 USD | ₹1.40 0.02 USD | ₹689.85M 8.35M USD | 0 | -₹0.24 -0.002 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.30 0.0036 USD |
+20
|
₹527.25M 6.38M USD | ₹28.23M 341.59K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹527.25M 6.38M USD | 0 | -₹0.21 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹1.97M 23.78K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.52 0.0062 USD |
-1.85
|
₹453.18M 5.48M USD | ₹611.41K 7.4K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹453.18M 5.48M USD | 52.00 | ₹0.01 0.0001 USD | ||
|
Biogen Pharmachem Industries Ltd
BIOGEN.BO
IN
|
₹0.32 0.0038 USD |
+3.33
|
₹336.97M 4.08M USD | ₹5.08M 61.49K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹336.97M 4.08M USD | 32.00 | ₹0.01 0.0001 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.64 0.0077 USD |
0
|
₹336.46M 4.07M USD | ₹192.99K 2.33K USD | ₹0.63 0.0076 USD | ₹0.64 0.0077 USD | ₹336.46M 4.07M USD | 0 | ₹0.00 0 USD | ||
|
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.50 0.0060 USD |
+2.04
|
₹275.00M 3.33M USD | ₹1.05M 12.76K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹275.00M 3.33M USD | 0 | -₹1.01 -0.01 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹260.16M 3.15M USD | ₹449.44K 5.44K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹260.16M 3.15M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹239.84M 2.9M USD | ₹73.38K 887.75 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹239.84M 2.9M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.35 0.0042 USD |
+6.06
|
₹204.37M 2.47M USD | ₹181.72K 2.2K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹204.37M 2.47M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.29 0.0035 USD |
+7.41
|
₹202.21M 2.45M USD | ₹694.18K 8.4K USD | ₹0.29 0.0035 USD | ₹0.29 0.0035 USD | ₹202.21M 2.45M USD | 1.31 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.53 0.0064 USD |
-1.79
|
₹175.66M 2.13M USD | ₹553.75K 6.7K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹175.66M 2.13M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.38 0.0045 USD |
+8.57
|
₹92.00M 1.11M USD | ₹474.26K 5.74K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹92.00M 1.11M USD | 0 | ₹0.00 0 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,016.30 12.3 USD |
+0.17
|
₹6.32T 76.43B USD | ₹245.00K 2.96K USD | ₹995.45 12.04 USD | ₹1,025.65 12.41 USD | ₹6.32T 76.43B USD | 35.04 | ₹29.00 0.35 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,833.00 22.18 USD |
+1.97
|
₹2.93T 35.45B USD | ₹106.46K 1.29K USD | ₹1,800.35 21.78 USD | ₹1,854.50 22.44 USD | ₹2.93T 35.45B USD | 30.07 | ₹60.94 0.74 USD | ||
|
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,771.80 21.44 USD |
-1.06
|
₹1.78T 21.51B USD | ₹3.70K 44.73 USD | ₹1,771.80 21.44 USD | ₹1,802.85 21.81 USD | ₹1.78T 21.51B USD | 72.22 | ₹24.53 0.3 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,803.00 21.81 USD |
-0.03
|
₹1.54T 18.6B USD | ₹15.84K 191.63 USD | ₹1,792.00 21.68 USD | ₹1,820.00 22.02 USD | ₹1.54T 18.6B USD | 29.14 | ₹61.86 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹429.00 5.19 USD |
-0.36
|
₹1.42T 17.13B USD | ₹31.15K 376.88 USD | ₹427.40 5.17 USD | ₹433.30 5.24 USD | ₹1.42T 17.13B USD | 5.46 | ₹78.49 0.95 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,862.35 131.42 USD |
+1.34
|
₹1.21T 14.63B USD | ₹485.00 5.87 USD | ₹10,532.20 127.42 USD | ₹10,902.00 131.9 USD | ₹1.21T 14.63B USD | 13.75 | ₹789.70 9.55 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,958.20 35.79 USD |
+1.46
|
₹1.19T 14.37B USD | ₹33.06K 399.91 USD | ₹2,938.20 35.55 USD | ₹3,001.55 36.31 USD | ₹1.19T 14.37B USD | 11.21 | ₹263.74 3.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.BO
IN
|
₹2,754.10 33.32 USD |
+0.29
|
₹1.18T 14.28B USD | ₹14.36K 173.77 USD | ₹2,742.40 33.18 USD | ₹2,768.90 33.5 USD | ₹1.18T 14.28B USD | 41.43 | ₹66.46 0.8 USD | ||
|
Indian Bank
INDIANB.BO
IN
|
₹813.80 9.85 USD |
-0.87
|
₹1.10T 13.26B USD | ₹105.24K 1.27K USD | ₹800.80 9.69 USD | ₹828.85 10.03 USD | ₹1.10T 13.26B USD | 9.36 | ₹86.86 1.05 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹390.80 4.73 USD |
-0.57
|
₹1.07T 12.93B USD | ₹23.78K 287.67 USD | ₹389.50 4.71 USD | ₹394.95 4.78 USD | ₹1.07T 12.93B USD | 27.46 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹367.60 4.45 USD |
-0.68
|
₹967.97B 11.71B USD | ₹76.64K 927.25 USD | ₹367.05 4.44 USD | ₹370.55 4.48 USD | ₹967.97B 11.71B USD | 5.94 | ₹61.81 0.75 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,757.10 21.26 USD |
-0.04
|
₹877.27B 10.61B USD | ₹9.91K 119.91 USD | ₹1,743.75 21.1 USD | ₹1,765.50 21.36 USD | ₹877.27B 10.61B USD | 31.83 | ₹55.20 0.67 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹1,062.00 12.85 USD |
+1.01
|
₹794.76B 9.62B USD | ₹80.46K 973.42 USD | ₹1,048.70 12.69 USD | ₹1,066.00 12.9 USD | ₹794.76B 9.62B USD | 30.33 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,698.80 20.55 USD |
+0.84
|
₹784.92B 9.5B USD | ₹11.67K 141.15 USD | ₹1,679.40 20.32 USD | ₹1,705.00 20.63 USD | ₹784.92B 9.5B USD | 117.15 | ₹14.50 0.18 USD | ||
|
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,215.55 14.71 USD |
+1.72
|
₹777.10B 9.4B USD | ₹8.30K 100.45 USD | ₹1,191.90 14.42 USD | ₹1,219.00 14.75 USD | ₹777.10B 9.4B USD | 51.37 | ₹23.66 0.29 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,003.00 36.33 USD |
+1.36
|
₹764.31B 9.25B USD | ₹304.40K 3.68K USD | ₹2,932.85 35.48 USD | ₹3,037.95 36.75 USD | ₹764.31B 9.25B USD | 57.52 | ₹52.20 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹932.70 11.28 USD |
-0.9
|
₹726.70B 8.79B USD | ₹12.19K 147.52 USD | ₹931.95 11.28 USD | ₹942.90 11.41 USD | ₹726.70B 8.79B USD | 81.88 | ₹11.39 0.14 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.BO
IN
|
₹494.85 5.99 USD |
+0.42
|
₹717.41B 8.68B USD | ₹2.75K 33.31 USD | ₹493.15 5.97 USD | ₹496.80 6.01 USD | ₹717.41B 8.68B USD | 44.82 | ₹11.04 0.13 USD | ||
|
General Insurance Corporation of India
GICRE.BO
IN
|
₹360.30 4.36 USD |
+0.32
|
₹632.11B 7.65B USD | ₹20.49K 247.92 USD | ₹360.30 4.36 USD | ₹364.00 4.4 USD | ₹632.11B 7.65B USD | 6.54 | ₹55.09 0.67 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹969.75 11.73 USD |
+1.47
|
₹583.93B 7.06B USD | ₹22.49K 272.13 USD | ₹954.00 11.54 USD | ₹975.00 11.8 USD | ₹583.93B 7.06B USD | 31.80 | ₹30.49 0.37 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹605.60 7.33 USD |
+1.59
|
₹576.30B 6.97B USD | ₹30.45K 368.43 USD | ₹596.75 7.22 USD | ₹609.60 7.38 USD | ₹576.30B 6.97B USD | 26.59 | ₹22.77 0.28 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,616.35 19.56 USD |
+0.42
|
₹555.13B 6.72B USD | ₹2.58K 31.21 USD | ₹1,610.00 19.48 USD | ₹1,630.25 19.72 USD | ₹555.13B 6.72B USD | 670.68 | ₹2.41 0.03 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹356.75 4.32 USD |
-1.38
|
₹552.45B 6.68B USD | ₹563.85K 6.82K USD | ₹356.00 4.31 USD | ₹366.15 4.43 USD | ₹552.45B 6.68B USD | 25.35 | ₹14.07 0.17 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,611.65 55.79 USD |
+0.98
|
₹508.26B 6.15B USD | ₹18.17K 219.81 USD | ₹4,540.00 54.93 USD | ₹4,615.00 55.83 USD | ₹508.26B 6.15B USD | 24.68 | ₹186.79 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹318.20 3.85 USD |
+1
|
₹442.13B 5.35B USD | ₹37.38K 452.19 USD | ₹314.25 3.8 USD | ₹320.30 3.88 USD | ₹442.13B 5.35B USD | 17.95 | ₹17.72 0.21 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹516.60 6.25 USD |
+0.59
|
₹438.71B 5.31B USD | ₹15.39K 186.18 USD | ₹509.95 6.17 USD | ₹529.00 6.4 USD | ₹438.71B 5.31B USD | 8.38 | ₹61.63 0.75 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹449.60 5.44 USD |
+1.83
|
₹393.70B 4.76B USD | ₹53.66K 649.25 USD | ₹439.70 5.32 USD | ₹452.95 5.48 USD | ₹393.70B 4.76B USD | 66.11 | ₹6.80 0.08 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹589.30 7.13 USD |
+0.47
|
₹346.75B 4.2B USD | ₹4.59K 55.5 USD | ₹586.55 7.1 USD | ₹591.10 7.15 USD | ₹346.75B 4.2B USD | 62.42 | ₹9.44 0.11 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,172.10 14.18 USD |
+2.47
|
₹338.98B 4.1B USD | ₹5.19K 62.77 USD | ₹1,143.90 13.84 USD | ₹1,174.50 14.21 USD | ₹338.98B 4.1B USD | 34.85 | ₹33.63 0.41 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹666.00 8.06 USD |
+0.11
|
₹336.96B 4.08B USD | ₹9.93K 120.17 USD | ₹666.00 8.06 USD | ₹671.75 8.13 USD | ₹336.96B 4.08B USD | 82.83 | ₹8.04 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,974.30 23.89 USD |
+0.49
|
₹327.82B 3.97B USD | ₹7.23K 87.46 USD | ₹1,947.50 23.56 USD | ₹1,986.00 24.03 USD | ₹327.82B 3.97B USD | 83.72 | ₹23.58 0.29 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,694.70 20.5 USD |
+2.19
|
₹318.23B 3.85B USD | ₹42.67K 516.24 USD | ₹1,658.40 20.06 USD | ₹1,704.20 20.62 USD | ₹318.23B 3.85B USD | 13.03 | ₹130.02 1.57 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹553.10 6.69 USD |
-0.32
|
₹304.24B 3.68B USD | ₹215.99K 2.61K USD | ₹552.80 6.69 USD | ₹559.50 6.77 USD | ₹304.24B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.20 3.86 USD |
+0.69
|
₹299.84B 3.63B USD | ₹94.77K 1.15K USD | ₹318.65 3.86 USD | ₹323.55 3.91 USD | ₹299.84B 3.63B USD | 27.28 | ₹11.70 0.14 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,044.15 48.93 USD |
-0.97
|
₹295.75B 3.58B USD | ₹23.99K 290.28 USD | ₹4,043.65 48.92 USD | ₹4,131.20 49.98 USD | ₹295.75B 3.58B USD | 39.39 | ₹102.65 1.24 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹296.75 3.59 USD |
-1.13
|
₹286.78B 3.47B USD | ₹507.57K 6.14K USD | ₹293.40 3.55 USD | ₹302.00 3.65 USD | ₹286.78B 3.47B USD | 12.47 | ₹23.78 0.29 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,051.90 12.73 USD |
0
|
₹274.11B 3.32B USD | ₹5.64K 68.23 USD | ₹1,049.40 12.7 USD | ₹1,061.50 12.84 USD | ₹274.11B 3.32B USD | 11.97 | ₹87.83 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,543.00 18.67 USD |
+2.78
|
₹247.18B 2.99B USD | ₹7.91K 95.69 USD | ₹1,510.00 18.27 USD | ₹1,552.50 18.78 USD | ₹247.18B 2.99B USD | 31.82 | ₹48.49 0.59 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.50 6.18 USD |
+2.93
|
₹217.11B 2.63B USD | ₹79.33K 959.8 USD | ₹499.65 6.04 USD | ₹517.65 6.26 USD | ₹217.11B 2.63B USD | 13.18 | ₹38.73 0.47 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹217.00 2.63 USD |
+0.39
|
₹215.00B 2.6B USD | ₹112.46K 1.36K USD | ₹214.45 2.59 USD | ₹218.75 2.65 USD | ₹215.00B 2.6B USD | 16.21 | ₹13.38 0.16 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹162.50 1.97 USD |
+4.2
|
₹178.94B 2.16B USD | ₹249.80K 3.02K USD | ₹157.70 1.91 USD | ₹163.50 1.98 USD | ₹178.94B 2.16B USD | 8.30 | ₹19.57 0.24 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹24.82 0.3 USD |
+1.06
|
₹176.11B 2.13B USD | ₹235.95K 2.85K USD | ₹24.82 0.3 USD | ₹25.35 0.31 USD | ₹176.11B 2.13B USD | 13.34 | ₹1.86 0.02 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹782.55 9.47 USD |
+2.39
|
₹174.33B 2.11B USD | ₹50.02K 605.15 USD | ₹768.05 9.29 USD | ₹791.00 9.57 USD | ₹174.33B 2.11B USD | 69.68 | ₹11.23 0.14 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,039.00 157.75 USD |
+2.95
|
₹149.02B 1.8B USD | ₹126.00 1.52 USD | ₹12,762.00 154.4 USD | ₹13,039.00 157.75 USD | ₹149.02B 1.8B USD | 41.69 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹293.45 3.55 USD |
+2.41
|
₹146.96B 1.78B USD | ₹51.84K 627.15 USD | ₹284.95 3.45 USD | ₹294.90 3.57 USD | ₹146.96B 1.78B USD | 15.17 | ₹19.34 0.23 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||