Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (82)
- {{country.name}}
Tech Market Middle (82)
- {{item.name}}
Servicios financieros (82)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $927.48K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
NMI
NMIH
US
|
$42.55 — |
+2.55
|
$3.20B — | $1.32M — | $41.49 — | $43.40 — | $3.20B — | 8.37 | $5.08 — |
|
|
Calamos Strat Total Return Fund
CSQ
US
|
$19.75 — |
-0.6
|
$3.17B — | $196.39K — | $19.68 — | $19.85 — | $3.17B — | 3.01 | $6.55 — |
|
|
QCR
QCRH
US
|
$103.37 — |
+0.32
|
$1.69B — | $173.14K — | $102.01 — | $104.00 — | $1.69B — | 12.16 | $8.50 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.50 — |
+0.38
|
$1.51B — | $261.07K — | $49.52 — | $50.86 — | $1.51B — | 13.46 | $3.75 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.00 — |
-0.56
|
$1.46B — | $54.00K — | $29.92 — | $30.21 — | $1.46B — | 4.88 | $6.14 — |
|
|
First Mid Bancshares
FMBH
US
|
$50.74 — |
+0.24
|
$1.35B — | $180.35K — | $50.07 — | $50.94 — | $1.35B — | 12.59 | $4.03 — |
|
|
Trupanion
TRUP
US
|
$29.32 — |
-1.97
|
$1.29B — | $288.36K — | $28.81 — | $29.92 — | $1.29B — | 55.32 | $0.53 — |
|
|
Northeast Bank
NBN
US
|
$128.74 — |
-0.09
|
$1.11B — | $72.74K — | $127.81 — | $129.54 — | $1.11B — | 9.99 | $12.88 — |
|
|
Calamos Convertible Opps
CHI
US
|
$11.12 — |
-0.18
|
$899.29M — | $105.51K — | $11.01 — | $11.19 — | $899.29M — | 3.05 | $3.64 — |
|
|
Calamos Convertible and High
CHY
US
|
$11.12 — |
-0.94
|
$894.05M — | $114.33K — | $11.11 — | $11.25 — | $894.05M — | 2.69 | $4.12 — |
|
|
Mid Penn Bancorp
MPB
US
|
$34.26 — |
+1.12
|
$867.98M — | $249.41K — | $33.84 — | $34.60 — | $867.98M — | 11.97 | $2.86 — |
|
|
Southern Missouri Bancorp
SMBC
US
|
$71.90 — |
+0.18
|
$791.85M — | $101.50K — | $70.97 — | $72.06 — | $791.85M — | 10.60 | $6.78 — |
|
|
GCM Grosvenor
GCMG
US
|
$12.37 — |
-1.98
|
$756.13M — | $310.81K — | $12.30 — | $12.57 — | $756.13M — | 23.78 | $0.52 — |
|
|
Oxford Lane Capital
OXLC
US
|
$6.80 — |
-2.86
|
$666.61M — | $1.84M — | $6.69 — | $7.04 — | $666.61M — | 0 | -$5.97 — |
|
|
Hingham Institution for Savings
HIFS
US
|
$302.79 — |
+1.55
|
$665.31M — | $37.15K — | $296.76 — | $303.19 — | $665.31M — | 10.07 | $30.04 — |
|
|
Thornburg Incm Builder Opps
TBLD
US
|
$20.29 — |
-0.2
|
$650.94M — | $35.79K — | $20.17 — | $20.51 — | $650.94M — | 4.56 | $4.44 — |
|
|
Calamos Dynamic Convertible
CCD
US
|
$21.92 — |
-0.68
|
$627.34M — | $26.04K — | $21.81 — | $22.39 — | $627.34M — | 2.59 | $8.45 — |
|
|
Unity Bancorp
UNTY
US
|
$58.14 — |
+0.05
|
$585.35M — | $41.64K — | $57.45 — | $58.14 — | $585.35M — | 9.62 | $6.04 — |
|
|
Southern First Bancshares
SFST
US
|
$61.20 — |
-0.07
|
$579.67M — | $77.01K — | $60.67 — | $61.69 — | $579.67M — | 12.61 | $4.85 — |
|
|
Bankwell Financial
BWFG
US
|
$67.20 — |
+0.25
|
$535.72M — | $61.82K — | $66.51 — | $67.53 — | $535.72M — | 12.49 | $5.38 — |
|
|
Ponce Financial
PDLB
US
|
$20.62 — |
+0.73
|
$498.75M — | $106.13K — | $20.36 — | $20.64 — | $498.75M — | 14.62 | $1.41 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.71 — |
-0.84
|
$492.39M — | $115.83K — | $7.70 — | $7.80 — | $492.39M — | 2.70 | $2.85 — |
|
|
First Bank
FRBA
US
|
$19.39 — |
+4.53
|
$479.98M — | $189.19K — | $18.55 — | $19.50 — | $479.98M — | 11.33 | $1.71 — |
|
|
Berto
TACO
US
|
$10.48 — |
+0.1
|
$393.20M — | $1.73M — | $10.47 — | $10.48 — | $393.20M — | 32.75 | $0.32 — |
|
|
Investar
ISTR
US
|
$28.04 — |
-3.94
|
$386.31M — | $147.93K — | $27.75 — | $29.50 — | $386.31M — | 11.53 | $2.43 — |
|
|
Norwood Financial
NWFL
US
|
$34.77 — |
+0.58
|
$379.07M — | $45.24K — | $33.79 — | $34.90 — | $379.07M — | 12.03 | $2.89 — |
|
|
Primis Financial
FRST
US
|
$15.28 — |
-4.14
|
$378.93M — | $178.78K — | $15.14 — | $15.54 — | $378.93M — | 7.07 | $2.16 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$64.51 — |
+2.45
|
$374.71M — | $23.50K — | $61.50 — | $64.51 — | $374.71M — | 11.68 | $5.52 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
-12.13
|
$369.12M — | $313.60K — | $19.70 — | $21.34 — | $369.12M — | 12.81 | $1.56 — |
|
|
Timberland Bancorp
TSBK
US
|
$46.75 — |
-0.4
|
$363.51M — | $33.51K — | $46.40 — | $47.15 — | $363.51M — | 11.71 | $3.99 — |
|
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $500.01K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
NewtekOne
NEWT
US
|
$11.43 — |
-1.64
|
$330.15M — | $181.68K — | $11.36 — | $11.61 — | $330.15M — | 5.17 | $2.21 — |
|
|
Crescent Capital BDC
CCAP
US
|
$8.66 — |
-1.14
|
$319.09M — | $105.63K — | $8.57 — | $8.79 — | $319.09M — | 0 | -$0.09 — |
|
|
CPI Card
PMTS
US
|
$26.89 — |
-1.79
|
$311.71M — | $124.82K — | $26.54 — | $27.35 — | $311.71M — | 23.58 | $1.14 — |
|
|
Sprott Focus Trust
FUND
US
|
$9.70 — |
-0.72
|
$287.76M — | $8.58K — | $9.64 — | $9.74 — | $287.76M — | 3.57 | $2.71 — |
|
|
BCB Bancorp
BCBP
US
|
$8.63 — |
+0.47
|
$265.39M — | $214.20K — | $8.44 — | $8.68 — | $265.39M — | 0 | -$1.11 — |
|
|
Calamos Long/Short Eq & Dynamic
CPZ
US
|
$12.28 — |
-2.07
|
$241.08M — | $155.52K — | $12.27 — | $12.66 — | $241.08M — | 175.42 | $0.07 — |
|
|
Security National Financial
SNFCA
US
|
$9.15 — |
+0.77
|
$238.30M — | $34.90K — | $9.01 — | $9.23 — | $238.30M — | 6.53 | $1.40 — |
|
|
Peoples Bancorp of North
PEBK
US
|
$43.48 — |
-0.96
|
$231.37M — | $32.89K — | $42.43 — | $44.11 — | $231.37M — | 10.81 | $4.02 — |
|
|
Ohio Valley Banc
OVBC
US
|
$47.32 — |
+0.68
|
$222.92M — | $29.49K — | $46.70 — | $47.35 — | $222.92M — | 15.72 | $3.01 — |
|
|
OP Bancorp
OPBK
US
|
$14.72 — |
-2
|
$219.81M — | $31.44K — | $14.41 — | $15.23 — | $219.81M — | 7.58 | $1.94 — |
|
|
Consumer Portfolio Services
CPSS
US
|
$9.90 — |
+7.03
|
$216.86M — | $75.34K — | $9.25 — | $9.90 — | $216.86M — | 10.53 | $0.94 — |
|
|
Citizens Community Bancorp
CZWI
US
|
$21.42 — |
-0.37
|
$206.71M — | $23.21K — | $21.19 — | $21.49 — | $206.71M — | 16.35 | $1.31 — |
|
|
Landmark Bancorp
LARK
US
|
$32.63 — |
-1.03
|
$199.06M — | $9.24K — | $31.93 — | $33.12 — | $199.06M — | 9.94 | $3.28 — |
|
|
ArrowMark Financial
BANX
US
|
$19.75 — |
-0.56
|
$191.35M — | $15.11K — | $19.60 — | $19.80 — | $191.35M — | 18.45 | $1.07 — |
|
|
Eagle Bancorp Montana
EBMT
US
|
$21.32 — |
-0.98
|
$169.82M — | $22.10K — | $20.83 — | $21.38 — | $169.82M — | 10.40 | $2.05 — |
|
|
FinWise Bancorp
FINW
US
|
$10.76 — |
+2.48
|
$149.38M — | $52.95K — | $10.25 — | $10.76 — | $149.38M — | 11.20 | $0.96 — |
|
|
First Guaranty Bancshares
FGBI
US
|
$8.94 — |
+5.92
|
$147.86M — | $21.41K — | $8.44 — | $8.94 — | $147.86M — | 0 | -$2.42 — |
|
|
Lake Shore Bancorp
LSBK
US
|
$18.61 — |
-0.53
|
$144.78M — | $11.83K — | $18.41 — | $18.78 — | $144.78M — | 16.32 | $1.14 — |
|
|
BRC
RILY
US
|
$4.03 — |
-4.05
|
$135.07M — | $844.45K — | $4.01 — | $4.16 — | $135.07M — | 0.34 | $11.76 — |
|
|
Calamos Glbl Total Return Fund
CGO
US
|
$11.75 — |
-0.04
|
$115.47M — | $31.18K — | $11.58 — | $11.79 — | $115.47M — | 2.62 | $4.47 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.82 — |
+2.98
|
$103.81M — | $197.85K — | $0.80 — | $0.84 — | $103.81M — | 0 | -$0.05 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.65 — |
0
|
$91.79M — | $21.39K — | $9.52 — | $9.79 — | $91.79M — | 56.76 | $0.17 — |
|
|
PhenixFIN
PFX
US
|
$42.39 — |
-0.71
|
$81.87M — | $1.35K — | $42.39 — | $42.47 — | $81.87M — | 18.19 | $2.33 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.77 — |
0
|
$80.99M — | $28.68K — | $4.51 — | $4.77 — | $80.99M — | 8.83 | $0.54 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.18 — |
-1.39
|
$80.47M — | $2.77K — | $10.08 — | $10.20 — | $80.47M — | 9.69 | $1.05 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.12 — |
-4.8
|
$77.74M — | $75.82K — | $10.09 — | $10.64 — | $77.74M — | 92.00 | $0.11 — |
|
|
Jiayin
JFIN
US
|
$1.29 — |
0
|
$67.77M — | $3.57K — | $1.27 — | $1.34 — | $67.77M — | 1.96 | $0.66 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.01 — |
-0.99
|
$67.63M — | $24.41K — | $3.00 — | $3.13 — | $67.63M — | 15.84 | $0.19 — |
|
|
Great Elm Capital
GECC
US
|
$4.75 — |
-1.04
|
$65.98M — | $51.12K — | $4.75 — | $4.92 — | $65.98M — | 0 | -$3.05 — |
|
|
OFS Credit
OCCI
US
|
$1.47 — |
-3.29
|
$43.18M — | $364.95K — | $1.40 — | $1.54 — | $43.18M — | 0 | -$1.20 — |
|
|
Vroom
VRM
US
|
$8.12 — |
+1.25
|
$42.31M — | $7.99K — | $7.75 — | $8.33 — | $42.31M — | 0 | -$11.23 — |
|
|
Kentucky First Federal Bancorp
KFFB
US
|
$5.22 — |
0
|
$42.21M — | $262.00 — | $5.22 — | $5.22 — | $42.21M — | 21.75 | $0.24 — |
|
|
Atlantic American
AAME
US
|
$1.24 — |
-21.52
|
$25.29M — | $271.32K — | $1.21 — | $1.39 — | $25.29M — | 4.42 | $0.28 — |
|
|
Huize
HUIZ
US
|
$2.14 — |
-5.31
|
$21.63M — | $62.11K — | $2.06 — | $2.40 — | $21.63M — | 7.37 | $0.29 — |
|
|
BRC
RILYP
US
|
$7.33 — |
+7.01
|
$0.00 — | $26.63K — | $6.68 — | $7.33 — | $0.00 — | 1.22 | $6.00 — |
|
|
Zions Bancorporation
ZIONP
US
|
$17.05 — |
-0.26
|
$0.00 — | $1.52K — | $17.05 — | $17.15 — | $0.00 — | 2.76 | $6.17 — |
|
|
BRC
RILYL
US
|
$7.54 — |
-6.91
|
$0.00 — | $5.79K — | $7.18 — | $7.81 — | $0.00 — | 1.25 | $6.00 — |
|
|
First Guaranty Bancshares
FGBIP
US
|
$16.91 — |
-0.35
|
$0.00 — | $80.67K — | $16.91 — | $17.02 — | $0.00 — | 6.49 | $2.60 — |
|
|
CB Financial Services
CBFV
US
|
$38.65 — |
+0.89
|
$196.40M — | $7.16K — | $38.03 — | $38.65 — | $196.40M — | 29.96 | $1.29 — |
|
|
Centurion
ALF
US
|
$10.92 — |
0
|
$132.51M — | $111.00 — | $10.92 — | $10.92 — | $132.51M — | 42.00 | $0.26 — |
|
|
Magyar Bancorp
MGYR
US
|
$19.90 — |
+3.54
|
$128.46M — | $3.71K — | $19.32 — | $19.90 — | $128.46M — | 10.64 | $1.87 — |
|
|
Union Bankshares
UNB
US
|
$23.04 — |
+0.94
|
$113.93M — | $2.61K — | $22.82 — | $23.29 — | $113.93M — | 8.79 | $2.62 — |
|
|
Auburn National Bancorporation
AUBN
US
|
$26.86 — |
+1.36
|
$93.59M — | $260.00 — | $26.86 — | $26.86 — | $93.59M — | 11.14 | $2.41 — |
|
|
Summit State Bank
SSBI
US
|
$12.11 — |
-0.37
|
$81.94M — | $4.42K — | $11.86 — | $12.11 — | $81.94M — | 36.69 | $0.33 — |
|
|
Armada Acquisition Corp. III
AACIU
US
|
$10.48 — |
0
|
$0.00 — | $0.00 — | $10.48 — | $10.48 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sizzle Acquisition Corp. II
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $0.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — |
|
|
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
