Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
Tech Market Middle (88)
Servicios financieros (88)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$95.04 — |
-4.88
|
$13.32B — | $2.11M — | $94.32 — | $100.71 — | $13.32B — | 10.50 | $9.05 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
-0.53
|
$3.29B — | $171.42K — | $20.45 — | $20.81 — | $3.29B — | 4.55 | $4.50 — | ||
NMI
NMIH
US
|
$41.04 — |
+0.1
|
$3.12B — | $436.15K — | $40.21 — | $41.23 — | $3.12B — | 8.34 | $4.92 — | ||
QCR
QCRH
US
|
$96.65 — |
-2.23
|
$1.60B — | $83.35K — | $96.19 — | $99.87 — | $1.60B — | 12.14 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.08 — |
-0.92
|
$1.47B — | $131.81K — | $29.95 — | $30.48 — | $1.47B — | 8.04 | $3.74 — | ||
Amalgamated Financial
AMAL
US
|
$46.04 — |
-2.13
|
$1.38B — | $127.25K — | $45.85 — | $47.73 — | $1.38B — | 13.38 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$48.46 — |
-1.8
|
$1.29B — | $118.83K — | $48.24 — | $49.49 — | $1.29B — | 12.23 | $3.96 — | ||
Trupanion
TRUP
US
|
$26.91 — |
+2.91
|
$1.17B — | $362.71K — | $25.84 — | $26.97 — | $1.17B — | 45.61 | $0.59 — | ||
|
Northeast Bank
NBN
US
|
$134.48 — |
-2.2
|
$1.15B — | $118.28K — | $133.21 — | $138.55 — | $1.15B — | 11.51 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.44 — |
-0.3
|
$1.08B — | $174.97K — | $13.32 — | $13.62 — | $1.08B — | 5.76 | $2.33 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$13.07 — |
-1.13
|
$1.05B — | $215.23K — | $13.01 — | $13.30 — | $1.05B — | 5.96 | $2.19 — | ||
Mid Penn Bancorp
MPB
US
|
$35.18 — |
-1.4
|
$891.64M — | $179.33K — | $35.03 — | $35.98 — | $891.64M — | 15.99 | $2.20 — | ||
Oxford Lane Capital
OXLC
US
|
$8.81 — |
+0.11
|
$860.29M — | $794.49K — | $8.75 — | $8.92 — | $860.29M — | 0 | -$5.97 — | ||
Southern Missouri Bancorp
SMBC
US
|
$76.04 — |
-2.24
|
$837.63M — | $94.69K — | $75.67 — | $78.33 — | $837.63M — | 12.71 | $5.98 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.91 — |
+1.57
|
$779.55M — | $305.23K — | $12.72 — | $12.98 — | $779.55M — | 25.82 | $0.50 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.45 — |
-1.59
|
$727.43M — | $51.13K — | $25.42 — | $25.91 — | $727.43M — | 5.22 | $4.87 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.96 — |
+0.27
|
$704.52M — | $38.50K — | $21.80 — | $22.14 — | $704.52M — | 4.97 | $4.41 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$317.18 — |
+0.78
|
$696.92M — | $46.64K — | $310.29 — | $321.05 — | $696.92M — | 13.91 | $22.80 — | ||
Unity Bancorp
UNTY
US
|
$58.12 — |
-1.82
|
$583.58M — | $47.50K — | $57.90 — | $60.02 — | $583.58M — | 9.78 | $5.94 — | ||
Southern First Bancshares
SFST
US
|
$61.19 — |
-2.08
|
$578.56M — | $114.12K — | $61.01 — | $63.75 — | $578.56M — | 14.36 | $4.26 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.76 — |
-1.13
|
$559.45M — | $174.53K — | $8.74 — | $8.98 — | $559.45M — | 6.00 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.11 — |
-1.76
|
$486.42M — | $56.32K — | $19.99 — | $20.62 — | $486.42M — | 15.35 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$58.60 — |
-2.72
|
$467.23M — | $113.76K — | $58.41 — | $60.50 — | $467.23M — | 11.74 | $4.99 — | ||
|
First Bank
FRBA
US
|
$17.63 — |
-2
|
$441.88M — | $79.92K — | $17.54 — | $18.07 — | $441.88M — | 10.55 | $1.67 — | ||
NewtekOne
NEWT
US
|
$14.57 — |
-3.25
|
$420.94M — | $225.81K — | $14.39 — | $15.25 — | $420.94M — | 6.44 | $2.26 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.12 — |
+0.18
|
$409.73M — | $198.74K — | $11.08 — | $11.24 — | $409.73M — | 27.80 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.49 — |
-2.38
|
$406.77M — | $145.30K — | $29.35 — | $30.50 — | $406.77M — | 12.99 | $2.27 — | ||
Berto
TACO
US
|
$10.52 — |
+0.19
|
$394.70M — | $49.17K — | $10.52 — | $10.54 — | $394.70M — | 30.05 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.82 — |
-3.36
|
$393.58M — | $179.92K — | $15.81 — | $16.47 — | $393.58M — | 8.45 | $1.87 — | ||
|
Centurion
ALF
US
|
$10.89 — |
+0.09
|
$391.36M — | $110.00 — | $10.89 — | $10.89 — | $391.36M — | 34.03 | $0.32 — | ||
USCB Financial
USCB
US
|
$20.45 — |
-1.64
|
$373.50M — | $30.82K — | $20.15 — | $20.90 — | $373.50M — | 13.91 | $1.47 — | ||
|
Open Lending
LPRO
US
|
$3.11 — |
0
|
$367.98M — | $2.68M — | $3.11 — | $3.12 — | $367.98M — | 0 | -$0.05 — | ||
Norwood Financial
NWFL
US
|
$32.22 — |
-1.17
|
$350.90M — | $27.41K — | $31.81 — | $32.74 — | $350.90M — | 11.80 | $2.73 — | ||
Timberland Bancorp
TSBK
US
|
$44.67 — |
-1.61
|
$349.67M — | $26.17K — | $44.34 — | $45.58 — | $349.67M — | 11.45 | $3.90 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
+0.43
|
$347.58M — | $21.21K — | $10.26 — | $10.30 — | $347.58M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$10.00 — |
0
|
$340.30M — | $58.09K — | $9.98 — | $10.00 — | $340.30M — | 0 | $0.00 — | ||
|
BRC
RILY
US
|
$7.98 — |
-9.42
|
$320.75M — | $1.06M — | $7.85 — | $8.87 — | $320.75M — | 0.54 | $14.55 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$52.81 — |
-1.01
|
$306.57M — | $8.14K — | $52.75 — | $53.38 — | $306.57M — | 10.33 | $5.11 — | ||
Sprott Focus Trust
FUND
US
|
$9.52 — |
+0.21
|
$284.61M — | $26.31K — | $9.50 — | $9.62 — | $284.61M — | 5.20 | $1.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+0.23
|
$255.61M — | $115.61K — | $12.88 — | $13.09 — | $255.61M — | 13.15 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.72 — |
-0.72
|
$241.14M — | $15.49K — | $9.61 — | $9.76 — | $241.14M — | 7.59 | $1.28 — | ||
CPI Card
PMTS
US
|
$20.38 — |
-1.88
|
$233.87M — | $25.08K — | $20.16 — | $20.95 — | $233.87M — | 19.98 | $1.02 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$43.35 — |
-1.07
|
$230.18M — | $35.33K — | $43.12 — | $44.61 — | $230.18M — | 11.94 | $3.63 — | ||
Citizens Community Bancorp
CZWI
US
|
$23.67 — |
-1.17
|
$228.28M — | $202.40K — | $23.50 — | $24.43 — | $228.28M — | 15.47 | $1.53 — | ||
|
OP Bancorp
OPBK
US
|
$15.14 — |
-1.62
|
$225.50M — | $38.15K — | $15.14 — | $15.29 — | $225.50M — | 8.27 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.62 — |
0
|
$208.74M — | $13.91K — | $9.53 — | $9.65 — | $208.74M — | 11.31 | $0.85 — | ||
Ohio Valley Banc
OVBC
US
|
$42.60 — |
-2.55
|
$200.71M — | $16.37K — | $42.05 — | $44.38 — | $200.71M — | 12.98 | $3.28 — | ||
|
FinWise Bancorp
FINW
US
|
$14.56 — |
-1.62
|
$199.56M — | $14.09K — | $14.37 — | $15.05 — | $199.56M — | 13.23 | $1.10 — | ||
CB Financial Services
CBFV
US
|
$38.14 — |
-0.44
|
$193.47M — | $2.10K — | $38.14 — | $38.32 — | $193.47M — | 29.33 | $1.30 — | ||
|
ArrowMark Financial
BANX
US
|
$19.72 — |
+0.61
|
$191.00M — | $43.42K — | $19.65 — | $19.88 — | $191.00M — | 7.98 | $2.47 — | ||
Landmark Bancorp
LARK
US
|
$31.14 — |
-1.08
|
$189.88M — | $9.25K — | $30.97 — | $31.50 — | $189.88M — | 9.94 | $3.13 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.64 — |
-3.23
|
$188.30M — | $71.43K — | $23.56 — | $24.45 — | $188.30M — | 11.82 | $2.00 — | ||
|
BCB Bancorp
BCBP
US
|
$10.28 — |
-3.66
|
$178.49M — | $111.61K — | $10.27 — | $10.72 — | $178.49M — | 0 | -$0.07 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.00 — |
-0.6
|
$164.64M — | $40.72K — | $9.83 — | $10.62 — | $164.64M — | 0 | -$3.49 — | ||
|
Patriot National Bancorp
PNBK
US
|
$1.35 — |
+12.5
|
$158.75M — | $1.75M — | $1.20 — | $1.35 — | $158.75M — | 67.50 | $0.02 — | ||
|
Jiayin
JFIN
US
|
$2.86 — |
-5.3
|
$149.66M — | $50.84K — | $2.82 — | $3.04 — | $149.66M — | 1.07 | $2.67 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.60 — |
+0.29
|
$133.65M — | $35.38K — | $13.42 — | $13.76 — | $133.65M — | 5.96 | $2.28 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.80 — |
-3.34
|
$132.09M — | $7.80K — | $16.80 — | $17.25 — | $132.09M — | 15.41 | $1.09 — | ||
Union Bankshares
UNB
US
|
$25.57 — |
+3.61
|
$117.98M — | $7.30K — | $24.82 — | $25.57 — | $117.98M — | 10.18 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.15 — |
-1.76
|
$100.75M — | $11.66K — | $11.06 — | $11.51 — | $100.75M — | 20.27 | $0.55 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.53 — |
+1.54
|
$80.89M — | $28.61K — | $10.34 — | $10.69 — | $80.89M — | 31.90 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$9.99 — |
-2.54
|
$78.94M — | $1.79K — | $9.97 — | $10.16 — | $78.94M — | 9.42 | $1.06 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
0
|
$74.46M — | $278.24K — | $2.48 — | $2.56 — | $74.46M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$5.31 — |
-2.75
|
$73.77M — | $58.88K — | $5.30 — | $5.51 — | $73.77M — | 0 | -$2.66 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.13 — |
-0.95
|
$71.39M — | $58.19K — | $3.13 — | $3.25 — | $71.39M — | 0 | -$0.64 — | ||
AmeriServ Financial
ASRV
US
|
$3.88 — |
+2.11
|
$65.82M — | $4.00K — | $3.78 — | $3.88 — | $65.82M — | 11.75 | $0.33 — | ||
Vroom
VRM
US
|
$8.34 — |
+3.6
|
$43.43M — | $36.34K — | $7.80 — | $8.84 — | $43.43M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
+1.79
|
$34.88M — | $11.07K — | $1.67 — | $1.73 — | $34.88M — | 7.43 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
+4.05
|
$11.67M — | $1.50K — | $1.11 — | $1.16 — | $11.67M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$14.14 — |
+3.97
|
$0.00 — | $22.65K — | $13.49 — | $14.16 — | $0.00 — | 2.35 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.45 — |
+0.46
|
$0.00 — | $8.17K — | $18.36 — | $18.66 — | $0.00 — | 2.99 | $6.17 — | ||
BRC
RILYL
US
|
$14.26 — |
+0.28
|
$0.00 — | $977.00 — | $14.25 — | $14.38 — | $0.00 — | 2.37 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
Magyar Bancorp
MGYR
US
|
$17.63 — |
+0.17
|
$113.94M — | $1.58K — | $17.48 — | $17.65 — | $113.94M — | 9.90 | $1.78 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$27.63 — |
-0.68
|
$96.52M — | $595.00 — | $26.91 — | $27.63 — | $96.52M — | 12.17 | $2.27 — | ||
|
Summit State Bank
SSBI
US
|
$13.29 — |
-1.92
|
$89.99M — | $10.38K — | $13.29 — | $13.56 — | $89.99M — | 14.93 | $0.89 — | ||
|
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $177.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.07 — |
0
|
$41.00M — | $241.00 — | $5.07 — | $5.07 — | $41.00M — | 29.82 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.08 — |
0
|
$0.00 — | $30.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.50 — |
0
|
$0.00 — | $2.00K — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$19.84 — |
-0.5
|
$0.00 — | $630.00 — | $19.84 — | $19.96 — | $0.00 — | 7.62 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}