Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
Tech Market Middle (88)
Servicios financieros (88)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $90.84 — |
-1.61
|
$12.74B — | $877.99K — | $90.14 — | $93.57 — | $12.74B — | 10.02 | $9.06 — | ||
| Calamos Strategic Total Return Fund CSQ | $20.10 — |
+0.64
|
$3.22B — | $97.89K — | $20.01 — | $20.17 — | $3.22B — | 4.45 | $4.51 — | ||
| NMI NMIH | $36.39 — |
-0.44
|
$2.76B — | $56.54K — | $36.34 — | $36.71 — | $2.76B — | 7.39 | $4.92 — | ||
| QCR QCRH | $94.03 — |
+0.52
|
$1.55B — | $17.67K — | $93.88 — | $94.53 — | $1.55B — | 11.81 | $7.96 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $30.57 — |
+1.33
|
$1.49B — | $18.77K — | $30.55 — | $30.87 — | $1.49B — | 8.15 | $3.75 — | ||
| Amalgamated Financial AMAL | $43.04 — |
+1.46
|
$1.29B — | $11.81K — | $42.49 — | $43.11 — | $1.29B — | 12.51 | $3.44 — | ||
| First Mid Bancshares FMBH | $45.25 — |
+0.49
|
$1.20B — | $43.07K — | $44.99 — | $45.80 — | $1.20B — | 11.42 | $3.96 — | ||
| Calamos Convertible and High Income Fund CHY | $12.88 — |
+0.82
|
$1.04B — | $75.05K — | $12.81 — | $12.93 — | $1.04B — | 5.50 | $2.34 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.66 — |
+1.65
|
$1.02B — | $44.36K — | $12.51 — | $12.73 — | $1.02B — | 5.78 | $2.19 — | ||
| Northeast Bank NBN | $118.80 — |
-0.41
|
$1.02B — | $78.53K — | $118.64 — | $120.95 — | $1.02B — | 10.17 | $11.68 — | ||
| Trupanion TRUP | $22.15 — |
+0.68
|
$966.19M — | $32.08K — | $21.71 — | $22.38 — | $966.19M — | 37.54 | $0.59 — | ||
| Oxford Lane Capital OXLC | $9.58 — |
-0.57
|
$935.49M — | $322.59K — | $9.57 — | $9.69 — | $935.49M — | 0 | -$5.97 — | ||
| Mid Penn Bancorp MPB | $33.04 — |
+0.55
|
$837.40M — | $19.83K — | $32.94 — | $33.50 — | $837.40M — | 15.01 | $2.20 — | ||
| Southern Missouri Bancorp SMBC | $69.91 — |
+0.3
|
$770.10M — | $10.56K — | $69.62 — | $70.55 — | $770.10M — | 11.69 | $5.98 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $25.14 — |
+0.56
|
$718.57M — | $25.94K — | $24.55 — | $25.33 — | $718.57M — | 5.15 | $4.88 — | ||
| Thornburg Income Builder Opportunities Trust TBLD | $21.77 — |
-0.02
|
$698.58M — | $5.21K — | $21.75 — | $21.84 — | $698.58M — | 4.90 | $4.44 — | ||
| GCM Grosvenor GCMG | $10.81 — |
+0.93
|
$652.74M — | $82.45K — | $10.71 — | $10.85 — | $652.74M — | 21.62 | $0.50 — | ||
| Hingham Institution for Savings HIFS | $290.43 — |
+0.88
|
$638.15M — | $4.23K — | $288.90 — | $293.20 — | $638.15M — | 12.73 | $22.81 — | ||
| Southern First Bancshares SFST | $59.69 — |
+1.22
|
$564.38M — | $43.04K — | $59.09 — | $59.94 — | $564.38M — | 14.01 | $4.26 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.73 — |
+0.11
|
$557.54M — | $58.43K — | $8.53 — | $8.90 — | $557.54M — | 5.97 | $1.46 — | ||
| Unity Bancorp UNTY | $55.11 — |
-0.11
|
$553.35M — | $17.32K — | $55.00 — | $55.76 — | $553.35M — | 9.27 | $5.94 — | ||
| Ponce Financial Group, Inc. PDLB | $18.85 — |
-0.79
|
$455.94M — | $62.10K — | $18.57 — | $19.07 — | $455.94M — | 14.38 | $1.31 — | ||
| Bankwell Financial BWFG | $53.83 — |
+0.3
|
$429.20M — | $8.85K — | $52.44 — | $54.22 — | $429.20M — | 10.78 | $4.99 — | ||
| Crescent Capital BDC CCAP | $11.21 — |
+0.9
|
$413.04M — | $68.01K — | $11.01 — | $11.21 — | $413.04M — | 28.02 | $0.40 — | ||
| First Bank FRBA | $16.04 — |
+0.34
|
$401.91M — | $9.23K — | $15.91 — | $16.28 — | $401.91M — | 9.60 | $1.67 — | ||
| Investar Holding ISTR | $29.12 — |
+0.31
|
$401.67M — | $17.40K — | $28.95 — | $29.43 — | $401.67M — | 12.82 | $2.27 — | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $12.23K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $886.00 — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| NewtekOne NEWT | $13.28 — |
+0.38
|
$383.25M — | $16.24K — | $13.11 — | $13.36 — | $383.25M — | 5.87 | $2.26 — | ||
| Primis Financial FRST | $15.14 — |
+0.93
|
$375.05M — | $26.58K — | $15.03 — | $15.23 — | $375.05M — | 8.09 | $1.87 — | ||
| USCB Financial USCB | $19.09 — |
+1.6
|
$348.66M — | $4.53K — | $18.87 — | $19.09 — | $348.66M — | 12.98 | $1.47 — | ||
| HCM III HCMA | $10.26 — |
0
|
$346.10M — | $10.00 — | $10.26 — | $10.26 — | $346.10M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. III AACI | $9.95 — |
0
|
$338.60M — | $258.00 — | $9.95 — | $9.95 — | $338.60M — | 0 | $0.00 — | ||
| Norwood Financial NWFL | $30.45 — |
-1.1
|
$331.62M — | $2.90K — | $30.45 — | $30.45 — | $331.62M — | 11.15 | $2.73 — | ||
| Timberland Bancorp TSBK | $41.98 — |
+0.94
|
$328.62M — | $1.24K — | $41.98 — | $42.00 — | $328.62M — | 10.76 | $3.90 — | ||
| BRC RILY | $8.69 — |
+2.6
|
$322.66M — | $308.37K — | $8.56 — | $9.05 — | $322.66M — | 0.59 | $14.55 — | ||
| Sprott Focus Trust FUND | $10.22 — |
+1.24
|
$305.53M — | $9.82K — | $10.22 — | $10.42 — | $305.53M — | 5.58 | $1.83 — | ||
| Fidelity D & D Bancorp FDBC | $48.00 — |
+0.95
|
$278.65M — | $3.11K — | $47.51 — | $48.00 — | $278.65M — | 9.39 | $5.11 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.88 — |
+1.26
|
$252.86M — | $15.41K — | $12.84 — | $12.96 — | $252.86M — | 13.01 | $0.99 — | ||
| Security National Financial SNFCA | $9.62 — |
-0.26
|
$250.35M — | $1.82K — | $9.47 — | $9.62 — | $250.35M — | 7.51 | $1.28 — | ||
| Open Lending LPRO | $2.08 — |
-1.66
|
$245.30M — | $821.61K — | $2.03 — | $2.17 — | $245.30M — | 0 | -$0.05 — | ||
| Peoples Bancorp of North Carolina PEBK | $43.52 — |
+1.03
|
$231.11M — | $7.96K — | $43.31 — | $43.97 — | $231.11M — | 11.99 | $3.63 — | ||
| Ohio Valley Banc OVBC | $48.65 — |
+1.04
|
$229.19M — | $24.61K — | $47.44 — | $49.54 — | $229.19M — | 14.83 | $3.28 — | ||
| OP Bancorp OPBK | $14.23 — |
+0.89
|
$212.02M — | $14.14K — | $14.14 — | $14.41 — | $212.02M — | 7.77 | $1.83 — | ||
| Citizens Community Bancorp CZWI | $21.16 — |
+1.98
|
$204.07M — | $3.25K — | $20.60 — | $21.59 — | $204.07M — | 13.83 | $1.53 — | ||
| Consumer Portfolio Services CPSS | $9.36 — |
-0.8
|
$202.99M — | $2.53K — | $9.33 — | $9.52 — | $202.99M — | 11.00 | $0.85 — | ||
| FinWise Bancorp FINW | $14.66 — |
0
|
$200.93M — | $754.00 — | $14.12 — | $14.70 — | $200.93M — | 13.32 | $1.10 — | ||
| Jiayin JFIN | $3.83 — |
-0.26
|
$200.42M — | $10.76K — | $3.82 — | $3.94 — | $200.42M — | 0.88 | $4.34 — | ||
| BCB Bancorp BCBP | $11.27 — |
+0.27
|
$195.68M — | $41.57K — | $11.23 — | $11.40 — | $195.68M — | 0 | -$0.07 — | ||
| CPI Card PMTS | $17.02 — |
-0.15
|
$195.37M — | $14.61K — | $16.83 — | $17.39 — | $195.37M — | 16.69 | $1.02 — | ||
| SWK SWKH | $15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | -$0.21 — | ||
| ArrowMark Financial BANX | $19.76 — |
+0.76
|
$191.39M — | $7.11K — | $19.70 — | $19.80 — | $191.39M — | 8.00 | $2.47 — | ||
| Eagle Bancorp Montana EBMT | $23.14 — |
+0.61
|
$184.32M — | $13.18K — | $23.06 — | $23.32 — | $184.32M — | 11.57 | $2.00 — | ||
| Landmark Bancorp LARK | $28.53 — |
-0.11
|
$173.96M — | $1.91K — | $28.51 — | $28.70 — | $173.96M — | 9.11 | $3.13 — | ||
| First Guaranty Bancshares FGBI | $9.64 — |
-0.98
|
$158.80M — | $1.14K — | $9.64 — | $9.64 — | $158.80M — | 0 | -$3.49 — | ||
| Calamos Global Total Return Fund CGO | $13.51 — |
+0.26
|
$132.77M — | $6.39K — | $13.51 — | $13.79 — | $132.77M — | 5.95 | $2.27 — | ||
| Lake Shore Bancorp LSBK | $15.70 — |
-0.88
|
$123.45M — | $12.02K — | $15.66 — | $15.75 — | $123.45M — | 14.40 | $1.09 — | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.29
|
$118.18M — | $65.93K — | $1.00 — | $1.05 — | $118.18M — | 50.25 | $0.02 — | ||
| Magyar Bancorp MGYR | $17.00 — |
-0.26
|
$109.90M — | $6.82K — | $17.00 — | $17.15 — | $109.90M — | 9.55 | $1.78 — | ||
| Union Bankshares UNB | $23.17 — |
-0.39
|
$106.91M — | $2.57K — | $22.97 — | $23.46 — | $106.91M — | 9.23 | $2.51 — | ||
| OFS Credit Company OCCI | $3.27 — |
+1.39
|
$95.26M — | $43.49K — | $3.23 — | $3.30 — | $95.26M — | 0 | -$0.39 — | ||
| First Northwest Bancorp FNWB | $10.51 — |
+1.84
|
$94.97M — | $3.87K — | $10.45 — | $10.61 — | $94.97M — | 19.10 | $0.55 — | ||
| Silvercrest Asset Management SAMG | $11.22 — |
+0.72
|
$86.19M — | $3.91K — | $11.21 — | $11.26 — | $86.19M — | 34.00 | $0.33 — | ||
| Great Elm Capital GECC | $6.18 — |
+1.15
|
$85.85M — | $48.55K — | $6.05 — | $6.30 — | $85.85M — | 0 | -$2.66 — | ||
| Advanced Flower Capital AFCG | $3.51 — |
+0.57
|
$82.59M — | $17.01K — | $3.50 — | $3.53 — | $82.59M — | 0 | -$0.64 — | ||
| Hennessy Advisors HNNA | $9.80 — |
+0.21
|
$77.44M — | $1.91K — | $9.80 — | $9.90 — | $77.44M — | 9.24 | $1.06 — | ||
| AmeriServ Financial ASRV | $3.74 — |
0
|
$63.45M — | $467.00 — | $3.74 — | $3.74 — | $63.45M — | 11.33 | $0.33 — | ||
| Vroom VRM | $9.66 — |
0
|
$50.31M — | $574.00 — | $9.66 — | $9.66 — | $50.31M — | 0 | -$12.94 — | ||
| Atlantic American AAME | $1.65 — |
-2.08
|
$33.65M — | $28.14K — | $1.61 — | $1.65 — | $33.65M — | 7.17 | $0.23 — | ||
| Huize Holding HUIZ | $1.33 — |
-4.83
|
$13.45M — | $5.41K — | $1.33 — | $1.40 — | $13.45M — | 0 | $0.00 — | ||
| BRC Group Holdings, Inc. RILYP | $16.72 — |
-1.33
|
$0.00 — | $3.02K — | $16.63 — | $16.94 — | $0.00 — | 2.78 | $6.00 — | ||
| Armada Acquisition Corp. III AACIU | $10.08 — |
0
|
$0.00 — | $29.00 — | $10.08 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| Zions Bancorporation, National Association ZIONP | $18.78 — |
0
|
$0.00 — | $16.00 — | $18.78 — | $18.78 — | $0.00 — | 3.04 | $6.17 — | ||
| BRC RILYL | $16.86 — |
+1.09
|
$0.00 — | $1.96K — | $16.63 — | $16.86 — | $0.00 — | 2.80 | $6.00 — | ||
| Bitfarms BITF | $1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| CB Financial Services CBFV | $34.45 — |
+0.94
|
$174.75M — | $425.00 — | $34.45 — | $34.45 — | $174.75M — | 26.50 | $1.30 — | ||
| Summit State Bank SSBI | $13.29 — |
0
|
$89.99M — | $108.00 — | $13.29 — | $13.29 — | $89.99M — | 14.93 | $0.89 — | ||
| PhenixFIN PFX | $45.49 — |
0
|
$87.91M — | $33.00 — | $45.49 — | $45.49 — | $87.91M — | 0 | -$0.55 — | ||
| Auburn National Bancorporation AUBN | $25.09 — |
0
|
$87.65M — | $605.00 — | $25.09 — | $25.09 — | $87.65M — | 11.05 | $2.27 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Kentucky First Federal Bancorp KFFB | $4.77 — |
0
|
$38.56M — | $19.00 — | $4.77 — | $4.77 — | $38.56M — | 28.05 | $0.17 — | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Inv FICVW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $20.39 — |
-0.49
|
$0.00 — | $201.00 — | $20.30 — | $20.39 — | $0.00 — | 7.83 | $2.60 — | ||
| PepperLime Health PEPLW | $0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}