$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%     ETH 9.49%
Predominio

Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Wells Fargo & Company  0R2F.IL $81.75
-0.3
$300.63B $0 $0 $0 $300.63B 17.65 $4.63
Citigroup Inc.  0R01.IL $85.65
-2.39
$169.09B $0 $0 $0 $169.09B 13.57 $6.31
Allianz SE  0M6S.IL $355.95 389.1 USD
+1.76
$139.34B 152.32B USD $0 0 USD $0 0 USD $0 0 USD $139.34B 152.32B USD 16.80 $21.18 23.15 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
UniCredit S.p.A.  0RLS.IL $60.67 66.32 USD
+3.22
$109.06B 119.22B USD $0 0 USD $0 0 USD $0 0 USD $109.06B 119.22B USD 14.44 $4.2 4.59 USD
UBS Group AG  0R3T.IL $28.05 31.91 USD
+2.26
$96.72B 110.05B USD $0 0 USD $0 0 USD $0 0 USD $96.72B 110.05B USD 3.04 $9.22 10.49 USD
BNP Paribas SA  0HB5.IL $78.55 85.87 USD
+2.95
$97.33B 106.39B USD $0 0 USD $0 0 USD $0 0 USD $97.33B 106.39B USD 11.18 $7.02 7.67 USD
AXA SA  0HAR.IL $42.05 45.96 USD
+1.42
$96.49B 105.48B USD $0 0 USD $0 0 USD $0 0 USD $96.49B 105.48B USD 14.59 $2.88 3.15 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $5.07 5.54 USD
+2.65
$95.99B 104.93B USD $18 19.68 USD $0 0 USD $0 0 USD $95.99B 104.93B USD 15.34 $0.33 0.36 USD
Zurich Insurance Group AG  0QP2.IL $554.4 630.79 USD
+0.14
$81.14B 92.32B USD $18 20.48 USD $0 0 USD $0 0 USD $81.14B 92.32B USD 19.39 $28.59 32.53 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $578.4 632.27 USD
+1.92
$77.87B 85.12B USD $0 0 USD $0 0 USD $0 0 USD $77.87B 85.12B USD 17.08 $33.86 37.01 USD
State Bank of India  SBID.IL $94.4
0
$84.59B $10.3K $0 $0 $84.59B 10.47 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+1.53
$76.56B 83.69B USD $0 0 USD $0 0 USD $0 0 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
ING Groep N.V.  0RIC.IL $19.45 21.26 USD
+0.54
$71.08B 77.7B USD $0 0 USD $0 0 USD $0 0 USD $71.08B 77.7B USD 12.00 $1.62 1.77 USD
CaixaBank, S.A.  0ILK.IL $7.68 8.39 USD
+0.5
$57.91B 63.3B USD $45.02K 49.21K USD $0 0 USD $0 0 USD $57.91B 63.3B USD 17.06 $0.45 0.49 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $5.38K 525.35 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.98 33.87 USD
+0.76
$51.92B 56.76B USD $5.4M 5.9M USD $0 0 USD $0 0 USD $51.92B 56.76B USD 11.60 $2.67 2.92 USD
Deutsche Börse AG  0H3T.IL $270.2 295.37 USD
-0.33
$51.65B 56.46B USD $3.55K 3.88K USD $0 0 USD $0 0 USD $51.65B 56.46B USD 30.18 $8.95 9.78 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.73 28.13 USD
+2.76
$51.27B 56.05B USD $18 19.68 USD $0 0 USD $0 0 USD $51.27B 56.05B USD 9.28 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $16.39 17.92 USD
+2.31
$50.93B 55.68B USD $25.17M 27.52M USD $0 0 USD $0 0 USD $50.93B 55.68B USD 9.05 $1.81 1.98 USD
Société Générale Société anonyme  0J6Y.IL $51.88 56.71 USD
+3.95
$45.32B 49.54B USD $0 0 USD $0 0 USD $0 0 USD $45.32B 49.54B USD 11.20 $4.63 5.06 USD
Nordea Bank Abp  0N4T.IL $142.4 13.9 USD
+0.62
$506.85B 49.48B USD $18 1.76 USD $0 0 USD $0 0 USD $506.85B 49.48B USD 9.51 $14.97 1.46 USD
KBC Group NV  0EYG.IL $90.87 99.33 USD
+2.67
$42.25B 46.18B USD $0 0 USD $0 0 USD $0 0 USD $42.25B 46.18B USD 11.83 $7.68 8.4 USD
DNB Bank ASA  0O84.IL $282.81 27.13 USD
+0.39
$448.87B 43.06B USD $75.74K 7.27K USD $0 0 USD $0 0 USD $448.87B 43.06B USD 12.40 $22.8 2.19 USD
Axis Bank Limited  AXB.IL $68
+0.44
$41.69B $18.07K $0 $0 $41.69B 27.86 $2.44
Commerzbank AG  0RLW.IL $29.89 32.67 USD
+0.4
$37.07B 40.52B USD $504 550.94 USD $0 0 USD $0 0 USD $37.07B 40.52B USD 18.33 $1.63 1.78 USD
Hannover Rück SE  0M9A.IL $269 294.05 USD
+0.22
$32.82B 35.88B USD $18 19.68 USD $0 0 USD $0 0 USD $32.82B 35.88B USD 21.31 $12.62 13.8 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $166 16.2 USD
+0.15
$343.6B 33.54B USD $15.32K 1.5K USD $0 0 USD $0 0 USD $343.6B 33.54B USD 10.41 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $263.5 38.63 USD
+0.98
$228.13B 33.45B USD $0 0 USD $0 0 USD $0 0 USD $228.13B 33.45B USD 516.66 $0.51 0.07 USD
Talanx AG  0QA8.IL $113.2 123.74 USD
+2.68
$30.28B 33.1B USD $51.59K 56.39K USD $0 0 USD $0 0 USD $30.28B 33.1B USD 21.85 $5.18 5.66 USD
Erste Group Bank AG  0MJK.IL $74.28 81.19 USD
+2.52
$29.96B 32.75B USD $0 0 USD $0 0 USD $0 0 USD $29.96B 32.75B USD 11.42 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $252.45 24.64 USD
+0.32
$283.96B 27.72B USD $14.94K 1.46K USD $0 0 USD $0 0 USD $283.96B 27.72B USD 9.62 $26.24 2.56 USD
Swiss Life Holding AG  0QMG.IL $808.8 920.24 USD
+0.16
$23.41B 26.64B USD $0 0 USD $0 0 USD $0 0 USD $23.41B 26.64B USD 17.61 $45.92 52.25 USD
ABN AMRO Bank N.V.  0RDM.IL $24.76 27.06 USD
+1.45
$22.5B 24.59B USD $0 0 USD $0 0 USD $0 0 USD $22.5B 24.59B USD 9.13 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.58 12.45 USD
+1.84
$248.11B 24.22B USD $37.35K 3.65K USD $0 0 USD $0 0 USD $248.11B 24.22B USD 9.36 $13.62 1.33 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $18.91 20.67 USD
+1.79
$17.89B 19.56B USD $0 0 USD $0 0 USD $0 0 USD $17.89B 19.56B USD 15.63 $1.21 1.32 USD
Banco de Sabadell, S.A.  0H00.IL $3.07 3.36 USD
+4.28
$16.72B 18.28B USD $72 78.71 USD $0 0 USD $0 0 USD $16.72B 18.28B USD 17.07 $0.18 0.2 USD
Banco BPM S.p.A.  0RLA.IL $10.71 11.71 USD
+1.83
$16.15B 17.66B USD $0 0 USD $0 0 USD $0 0 USD $16.15B 17.66B USD 16.73 $0.64 0.7 USD
NN Group N.V.  0QVV.IL $56.37 61.62 USD
0
$15.99B 17.48B USD $18 19.68 USD $0 0 USD $0 0 USD $15.99B 17.48B USD 41.44 $1.36 1.49 USD
Euronext N.V.  0QVJ.IL $147.9 161.67 USD
+1.09
$15.74B 17.2B USD $1.6M 1.75M USD $0 0 USD $0 0 USD $15.74B 17.2B USD 40.63 $3.64 3.98 USD
Alpha Bank S.A.  0RCS.IL $2.72 2.98 USD
0
$15.28B 16.7B USD $0 0 USD $0 0 USD $0 0 USD $15.28B 16.7B USD 14.33 $0.19 0.21 USD
Amundi S.A.  0RDX.IL $69.43 75.89 USD
+0.29
$14.94B 16.34B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 16.34B USD 12.39 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $360.55 35.19 USD
+3.25
$160.66B 15.68B USD $19.84K 1.94K USD $0 0 USD $0 0 USD $160.66B 15.68B USD 5.15 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $361.2 35.26 USD
+3.17
$160.57B 15.67B USD $3.13K 305.72 USD $0 0 USD $0 0 USD $160.57B 15.67B USD 5.34 $67.63 6.6 USD
Tryg A/S  0R78.IL $161.1 23.62 USD
-0.95
$100.25B 14.7B USD $28.28K 4.15K USD $0 0 USD $0 0 USD $100.25B 14.7B USD 26.98 $5.97 0.88 USD
Julius Bär Gruppe AG  0QO6.IL $54.8 62.35 USD
+1.05
$12.06B 13.72B USD $36 40.96 USD $0 0 USD $0 0 USD $12.06B 13.72B USD 10.98 $4.99 5.68 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $18.83 20.58 USD
+0.39
$12.17B 13.3B USD $59.62K 65.17K USD $0 0 USD $0 0 USD $12.17B 13.3B USD 22.41 $0.84 0.92 USD
Bank of Ireland Group plc  BIRG.L $12.58 13.75 USD
+2.11
$12.13B 13.26B USD $964 1.05K USD $0 0 USD $0 0 USD $12.13B 13.26B USD 8.85 $1.42 1.55 USD
ASR Nederland N.V.  0RHS.IL $56.24 61.48 USD
-0.55
$12.1B 13.22B USD $50.54K 55.25K USD $0 0 USD $0 0 USD $12.1B 13.22B USD 3.31 $16.99 18.57 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $16.61 18.16 USD
+0.91
$12.04B 13.16B USD $918 1K USD $0 0 USD $0 0 USD $12.04B 13.16B USD 16.77 $0.99 1.08 USD
Aegon Ltd.  0Q0Y.IL $6.05 6.62 USD
-0.78
$12.01B 13.12B USD $43.4K 47.44K USD $0 0 USD $0 0 USD $12.01B 13.12B USD 0 -$0.66 -0.7 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.93 16.32 USD
+2.75
$11.6B 12.68B USD $5.76K 6.29K USD $0 0 USD $0 0 USD $11.6B 12.68B USD 17.16 $0.87 0.95 USD
HAL Trust  0K9V.IL $123.5 135 USD
0
$11.6B 12.68B USD $222.12K 242.81K USD $0 0 USD $0 0 USD $11.6B 12.68B USD 8.11 $15.21 16.63 USD
Gjensidige Forsikring ASA  0OJC.IL $259.5 24.89 USD
+0.78
$129.74B 12.45B USD $56.95K 5.46K USD $0 0 USD $0 0 USD $129.74B 12.45B USD 23.16 $11.2 1.07 USD
Mapfre, S.A.  0NQ2.IL $3.61 3.95 USD
+1.26
$11.06B 12.09B USD $2.12K 2.32K USD $0 0 USD $0 0 USD $11.06B 12.09B USD 17.19 $0.21 0.23 USD
BPER Banca SpA  0MU6.IL $7.64 8.36 USD
-0.42
$10.89B 11.91B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $10.89B 11.91B USD 14.42 $0.53 0.58 USD
ageas SA/NV  0Q99.IL $56.8 62.09 USD
+1.16
$10.69B 11.68B USD $5.65K 6.18K USD $0 0 USD $0 0 USD $10.69B 11.68B USD 11.45 $4.96 5.42 USD
Bankinter, S.A.  0H7O.IL $11.52 12.59 USD
+0.81
$10.35B 11.31B USD $52.69K 57.59K USD $0 0 USD $0 0 USD $10.35B 11.31B USD 15.15 $0.76 0.83 USD
Banco Comercial Português, S.A.  0RJN.IL $0.68 0.74 USD
+0.18
$10.26B 11.21B USD $576M 629.65M USD $0 0 USD $0 0 USD $10.26B 11.21B USD 22.62 $0.03 0.03 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.15 79.96 USD
0
$9.75B 10.65B USD $13.9K 15.19K USD $0 0 USD $0 0 USD $9.75B 10.65B USD 0 -$0.86 -0.9 USD
Baloise Holding AG  0QQ3.IL $194.55 221.36 USD
-0.41
$9.14B 10.4B USD $2.74K 3.11K USD $0 0 USD $0 0 USD $9.14B 10.4B USD 16.50 $11.79 13.41 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
BAWAG Group AG  0RVE.IL $109.7 119.92 USD
+0.09
$9.38B 10.26B USD $72 78.71 USD $0 0 USD $0 0 USD $9.38B 10.26B USD 25.81 $4.25 4.65 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.21 7.88 USD
+1.29
$9.2B 10.06B USD $18 19.68 USD $0 0 USD $0 0 USD $9.2B 10.06B USD 0 -$5.45 -5.9 USD
Raiffeisen Bank International AG  0NXR.IL $26.07 28.5 USD
+1.24
$8.92B 9.75B USD $0 0 USD $0 0 USD $0 0 USD $8.92B 9.75B USD 2.82 $9.23 10.09 USD
Edenred SE  0MUM.IL $27.43 29.98 USD
+1.86
$7.84B 8.57B USD $18 19.68 USD $0 0 USD $0 0 USD $7.84B 8.57B USD 17.35 $1.58 1.73 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $25
0
$6.8B $360 $0 $0 $6.8B 5.24 $4.77
Grupo Catalana Occidente, S.A.  0NRN.IL $48.98 53.54 USD
0
$5.88B 6.42B USD $10.8K 11.81K USD $0 0 USD $0 0 USD $5.88B 6.42B USD 9.85 $4.97 5.43 USD
Banca Generali S.p.A.  0DQZ.IL $46.66 51.01 USD
+0.43
$5.81B 6.36B USD $576 629.65 USD $0 0 USD $0 0 USD $5.81B 6.36B USD 20.73 $2.25 2.46 USD
Storebrand ASA  0NO0.IL $139.35 13.37 USD
-0.25
$65.65B 6.3B USD $61.11K 5.86K USD $0 0 USD $0 0 USD $65.65B 6.3B USD 23.94 $5.82 0.56 USD
Unicaja Banco, S.A.  0RR7.IL $2.11 2.31 USD
+0.38
$5.61B 6.13B USD $48.71K 53.24K USD $0 0 USD $0 0 USD $5.61B 6.13B USD 23.47 $0.09 0.1 USD
Vienna Insurance Group AG  0MZX.IL $43.68 47.74 USD
+0.06
$5.59B 6.11B USD $1.78K 1.95K USD $0 0 USD $0 0 USD $5.59B 6.11B USD 6.57 $6.64 7.26 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $106.08K 10.35K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $1.14K 1.25K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.99 13.1 USD
-0.31
$5.39B 5.89B USD $1.8M 1.97M USD $0 0 USD $0 0 USD $5.39B 5.89B USD 15.36 $0.78 0.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $368.1 35.93 USD
-0.43
$60.18B 5.87B USD $180 17.57 USD $0 0 USD $0 0 USD $60.18B 5.87B USD 78.48 $4.69 0.46 USD
KBC Ancora SA  0MFW.IL $61.9 67.67 USD
+1.64
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 16.20 $3.82 4.18 USD
Sampo Oyj  0HAG.IL $9.28 10.15 USD
+0.94
$5.09B 5.56B USD $74.34K 81.26K USD $0 0 USD $0 0 USD $5.09B 5.56B USD 6.53 $1.42 1.55 USD
Eurazeo SE  0HZC.IL $60 65.59 USD
+1.01
$4.93B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 1.74 $34.35 37.55 USD
SCOR SE  0IT3.IL $28.89 31.58 USD
+1.05
$4.91B 5.36B USD $5.09K 5.57K USD $0 0 USD $0 0 USD $4.91B 5.36B USD 11.06 $2.61 2.85 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $1.85M 2.03M USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
Azimut Holding S.p.A.  0MHJ.IL $29.33 32.06 USD
+5.28
$4.24B 4.63B USD $10.89K 11.9K USD $0 0 USD $0 0 USD $4.24B 4.63B USD 9.61 $3.05 3.33 USD
Wendel  0HZD.IL $90.23 98.63 USD
-0.3
$3.96B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 4.33B USD 16.08 $5.61 6.13 USD
Alm. Brand A/S  0DJI.IL $17.47 2.56 USD
-0.11
$28.08B 4.12B USD $204.57K 29.99K USD $0 0 USD $0 0 USD $28.08B 4.12B USD 48.51 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.5 12.57 USD
+0.7
$3.59B 3.93B USD $18 19.68 USD $0 0 USD $0 0 USD $3.59B 3.93B USD 7.51 $1.53 1.67 USD
Nordnet AB (publ)  0A6V.IL $158.2 15.44 USD
0
$39.49B 3.85B USD $20.84K 2.03K USD $0 0 USD $0 0 USD $39.49B 3.85B USD 19.19 $8.24 0.8 USD
flatexDEGIRO AG  0W89.IL $25.05 27.38 USD
+1.38
$2.75B 3.01B USD $504 550.94 USD $0 0 USD $0 0 USD $2.75B 3.01B USD 39.14 $0.64 0.7 USD
COFACE SA  0QVK.IL $16.76 18.32 USD
+1.42
$2.58B 2.82B USD $24.44K 26.72K USD $0 0 USD $0 0 USD $2.58B 2.82B USD 9.00 $1.86 2.03 USD
Van Lanschot Kempen NV  0O4B.IL $55.25 60.4 USD
-0.9
$2.34B 2.56B USD $264.92K 289.6K USD $0 0 USD $0 0 USD $2.34B 2.56B USD 29.86 $1.85 2.02 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
BFF Bank S.p.A.  0RON.IL $10.13 11.07 USD
+5.06
$1.97B 2.15B USD $1.76K 1.93K USD $0 0 USD $0 0 USD $1.97B 2.15B USD 7.91 $1.28 1.4 USD
BH Macro Limited  BHMU.L $4.03
+0.74
$1.91B $15K $0 $0 $1.91B 26.86 $0.15
Banca IFIS S.p.A.  0NBX.IL $24.28 26.54 USD
+3.5
$1.31B 1.43B USD $85 92.92 USD $0 0 USD $0 0 USD $1.31B 1.43B USD 7.98 $3.04 3.32 USD
Tetragon Financial Group Limited  TFG.L $16.1
+0.62
$1.41B $2.15K $0 $0 $1.41B 4.08 $3.94
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí