Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (152)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.47 — |
-1.9
|
$299.60B — | $6.00 — | $81.25 — | $82.58 — | $299.60B — | 17.59 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$134.30 — |
-0.89
|
$265.13B — | $44.00 — | $132.00 — | $135.00 — | $265.13B — | 21.28 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€383.40 442.57 USD |
+0.68
|
€150.09B 173.25B USD | €3.92K 4.53K USD | €379.40 437.95 USD | €383.40 442.57 USD | €150.09B 173.25B USD | 18.10 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.87 47.5 USD |
+0.28
|
CHF 130.58B 163.78B USD | CHF 11.92K 14.95K USD | CHF 37.65 47.22 USD | CHF 38.41 48.18 USD | CHF 130.58B 163.78B USD | 4.10 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.18 82.17 USD |
-0.11
|
€127.96B 147.71B USD | €59.50K 68.68K USD | €69.77 80.54 USD | €72.55 83.75 USD | €127.96B 147.71B USD | 16.94 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.57 106.86 USD |
+0.29
|
€114.70B 132.4B USD | €874.00 1.01K USD | €90.29 104.22 USD | €93.90 108.39 USD | €114.70B 132.4B USD | 13.18 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.63 6.49 USD |
+0.29
|
€106.61B 123.06B USD | €408.25K 471.26K USD | €5.50 6.35 USD | €5.72 6.6 USD | €106.61B 123.06B USD | 17.04 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.46 46.7 USD |
-0.31
|
€92.86B 107.19B USD | €574.00 662.59 USD | €39.72 45.85 USD | €41.30 47.67 USD | €92.86B 107.19B USD | 14.04 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.28 29.18 USD |
+0.07
|
€92.38B 106.64B USD | €68.43K 78.99K USD | €25.05 28.91 USD | €25.32 29.22 USD | €92.38B 106.64B USD | 15.60 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 564.30 707.76 USD |
+0.97
|
CHF 82.59B 103.59B USD | CHF 443.00 555.63 USD | CHF 558.00 699.86 USD | CHF 564.40 707.89 USD | CHF 82.59B 103.59B USD | 19.73 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.46 13.22 USD |
+1.17
|
€86.40B 99.74B USD | €51.72K 59.7K USD | €11.40 13.16 USD | €11.47 13.24 USD | €86.40B 99.74B USD | 25.45 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.02 47.35 USD |
+0.54
|
€68.75B 79.36B USD | €4.44K 5.13K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.75B 79.36B USD | 15.36 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.20 532.38 USD |
+0.2
|
€62.09B 71.67B USD | €33.41K 38.57K USD | €457.70 528.34 USD | €462.00 533.3 USD | €62.09B 71.67B USD | 13.62 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€70.05 80.86 USD |
+1.95
|
€61.20B 70.64B USD | €120.00 138.52 USD | €68.85 79.48 USD | €70.11 80.93 USD | €61.20B 70.64B USD | 15.12 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.27 31.48 USD |
+0.81
|
€54.34B 62.73B USD | €28.92K 33.38K USD | €27.06 31.23 USD | €27.34 31.56 USD | €54.34B 62.73B USD | 9.84 | €2.77 3.2 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 23.15K 2.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.80 17.06 USD |
+0.26
|
SEK 622.18B 60.73B USD | SEK 91.21K 8.9K USD | SEK 174.15 17 USD | SEK 174.85 17.07 USD | SEK 622.18B 60.73B USD | 11.67 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.90 129.17 USD |
+0.9
|
€52.02B 60.05B USD | €81.00 93.5 USD | €111.00 128.13 USD | €111.90 129.17 USD | €52.02B 60.05B USD | 14.57 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.40 18.93 USD |
+0.57
|
€50.96B 58.82B USD | €136.52K 157.58K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.96B 58.82B USD | 9.06 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.60 284.66 USD |
-0.22
|
€47.14B 54.41B USD | €15.75K 18.18K USD | €244.20 281.89 USD | €246.70 284.77 USD | €47.14B 54.41B USD | 27.55 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.25 41.84 USD |
+0.17
|
€44.96B 51.9B USD | €15.58K 17.99K USD | €36.11 41.68 USD | €36.58 42.23 USD | €44.96B 51.9B USD | 22.23 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.90 119.94 USD |
+1.51
|
€41.91B 48.38B USD | €2.90K 3.35K USD | €101.20 116.82 USD | €104.00 120.05 USD | €41.91B 48.38B USD | 15.98 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 282.00 27.05 USD |
-0.7
|
NOK 447.58B 42.94B USD | NOK 96.74K 9.28K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 447.58B 42.94B USD | 12.36 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.00 48.38 USD |
+0.55
|
DKK 285.70B 41.89B USD | DKK 1.23K 180.93 USD | DKK 328.70 48.19 USD | DKK 330.90 48.52 USD | DKK 285.70B 41.89B USD | 647.05 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 339.20 33.11 USD |
+1.01
|
SEK 381.53B 37.24B USD | SEK 10.82K 1.06K USD | SEK 338.00 32.99 USD | SEK 339.70 33.16 USD | SEK 381.53B 37.24B USD | 12.92 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.60 17.92 USD |
+0.53
|
SEK 380.03B 37.1B USD | SEK 47.31K 4.62K USD | SEK 183.15 17.88 USD | SEK 184.20 17.98 USD | SEK 380.03B 37.1B USD | 11.51 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.88 39.11 USD |
+3.23
|
€30.79B 35.54B USD | €3.76K 4.34K USD | €32.76 37.82 USD | €34.13 39.4 USD | €30.79B 35.54B USD | 12.50 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€231.20 266.88 USD |
+0.39
|
€28.21B 32.56B USD | €1.16K 1.34K USD | €229.40 264.8 USD | €231.40 267.11 USD | €28.21B 32.56B USD | 18.32 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 854.00 1071.12 USD |
+0.71
|
CHF 24.72B 31.01B USD | CHF 222.00 278.44 USD | CHF 848.00 1063.59 USD | CHF 855.00 1072.37 USD | CHF 24.72B 31.01B USD | 18.59 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.10 115.55 USD |
+1.16
|
€26.77B 30.91B USD | €247.00 285.12 USD | €99.20 114.51 USD | €100.10 115.55 USD | €26.77B 30.91B USD | 19.32 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.82 28.65 USD |
-0.04
|
€23.48B 27.11B USD | €3.88K 4.48K USD | €24.66 28.47 USD | €25.22 29.11 USD | €23.48B 27.11B USD | 20.51 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 135.15 13.19 USD |
+0.24
|
SEK 262.84B 25.66B USD | SEK 95.69K 9.34K USD | SEK 134.55 13.13 USD | SEK 135.15 13.19 USD | SEK 262.84B 25.66B USD | 9.92 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.07 16.24 USD |
+0.79
|
€21.22B 24.5B USD | €343.88K 396.96K USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.22B 24.5B USD | 21.98 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.46 83.64 USD |
+0.64
|
€20.56B 23.73B USD | €27.13K 31.31K USD | €71.76 82.84 USD | €72.50 83.69 USD | €20.56B 23.73B USD | 53.27 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 511.50 49.93 USD |
-0.34
|
SEK 227.39B 22.2B USD | SEK 412.00 40.22 USD | SEK 509.50 49.73 USD | SEK 514.50 50.22 USD | SEK 227.39B 22.2B USD | 7.56 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 497.00 48.51 USD |
-0.37
|
SEK 221.46B 21.62B USD | SEK 37.55K 3.67K USD | SEK 497.00 48.51 USD | SEK 498.00 48.61 USD | SEK 221.46B 21.62B USD | 7.10 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.65 14.6 USD |
-0.05
|
€18.02B 20.8B USD | €50.20K 57.95K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.02B 20.8B USD | 23.86 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.95 93.44 USD |
+0.06
|
€17.42B 20.11B USD | €150.00 173.15 USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.37 26.98 USD |
-0.55
|
€16.94B 19.55B USD | €4.51K 5.2K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.94B 19.55B USD | 23.60 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.10 56.68 USD |
+2.33
|
€16.80B 19.39B USD | €3.01K 3.48K USD | €48.18 55.62 USD | €49.16 56.75 USD | €16.80B 19.39B USD | 5.31 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.96 23.04 USD |
+0.91
|
€15.50B 17.9B USD | €2.81K 3.24K USD | €19.85 22.91 USD | €19.99 23.07 USD | €15.50B 17.9B USD | 22.94 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.84 3.28 USD |
-0.18
|
€15.46B 17.84B USD | €6.04K 6.98K USD | €2.79 3.22 USD | €2.85 3.29 USD | €15.46B 17.84B USD | 15.78 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 63.98 80.25 USD |
-0.98
|
CHF 14.08B 17.66B USD | CHF 714.00 895.52 USD | CHF 63.48 79.62 USD | CHF 64.14 80.45 USD | CHF 14.08B 17.66B USD | 12.82 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.70 165.88 USD |
-0.07
|
€15.29B 17.65B USD | €1.03K 1.19K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.29B 17.65B USD | 39.47 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.1
|
€14.52B 16.76B USD | €8.95K 10.33K USD | €7.25 8.37 USD | €7.32 8.45 USD | €14.52B 16.76B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.84 74.85 USD |
+1.49
|
€13.94B 16.1B USD | €3.07K 3.54K USD | €63.72 73.55 USD | €64.86 74.87 USD | €13.94B 16.1B USD | 3.81 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.39
|
€13.86B 16B USD | €79.66K 91.96K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.86B 16B USD | 30.56 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.14 24.4 USD |
-1.47
|
€13.66B 15.77B USD | €0.00 0 USD | €21.14 24.4 USD | €21.14 24.4 USD | €13.66B 15.77B USD | 25.16 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€155.60 179.61 USD |
+1.01
|
€13.31B 15.36B USD | €123.00 141.98 USD | €154.80 178.69 USD | €155.60 179.61 USD | €13.31B 15.36B USD | 36.61 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.34 11.94 USD |
<0.01
|
€13.19B 15.23B USD | €240.02K 277.06K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.19B 15.23B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.88 16.02 USD |
-0.63
|
€12.47B 14.4B USD | €91.03K 105.07K USD | €13.85 15.98 USD | €13.90 16.04 USD | €12.47B 14.4B USD | 18.26 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.05 4.68 USD |
+1.45
|
€12.42B 14.33B USD | €6.72K 7.75K USD | €3.98 4.6 USD | €4.05 4.68 USD | €12.42B 14.33B USD | 19.30 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.35 75.44 USD |
+0.46
|
€12.29B 14.19B USD | €1.34K 1.54K USD | €65.00 75.03 USD | €65.35 75.44 USD | €12.29B 14.19B USD | 13.17 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.34
|
DKK 92.91B 13.62B USD | DKK 2.03K 297.93 USD | DKK 149.10 21.86 USD | DKK 149.55 21.93 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.30 92.69 USD |
+0.12
|
€10.70B 12.35B USD | €999.00 1.15K USD | €80.05 92.4 USD | €80.50 92.92 USD | €10.70B 12.35B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 253.80 24.35 USD |
+0.2
|
NOK 126.89B 12.17B USD | NOK 562.00 53.91 USD | NOK 252.00 24.17 USD | NOK 253.80 24.35 USD | NOK 126.89B 12.17B USD | 22.66 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.65 18.71 USD |
-27.06
|
SEK 113.62B 11.09B USD | SEK 17.91K 1.75K USD | SEK 190.60 18.6 USD | SEK 191.90 18.73 USD | SEK 113.62B 11.09B USD | 20.41 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €6.00 6.93 USD | €61.20 70.65 USD | €62.00 71.57 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.85 3.29 USD |
+0.39
|
€7.58B 8.75B USD | €252.25K 291.18K USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.58B 8.75B USD | 31.71 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.10 67.07 USD |
-0.09
|
€7.24B 8.36B USD | €1.70K 1.96K USD | €56.75 65.51 USD | €58.15 67.12 USD | €7.24B 8.36B USD | 25.82 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 171.80 16.48 USD |
-0.81
|
NOK 80.94B 7.76B USD | NOK 16.66K 1.6K USD | NOK 171.10 16.41 USD | NOK 172.05 16.5 USD | NOK 80.94B 7.76B USD | 29.51 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.20 23.32 USD |
+0.02
|
€5.77B 6.66B USD | €2.00M 2.31M USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.77B 6.66B USD | 12.78 | €1.58 1.82 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.79 USD |
-43.25
|
€5.33B 6.15B USD | €2.74K 3.16K USD | €8.48 9.79 USD | €8.49 9.8 USD | €5.33B 6.15B USD | 106.00 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.94 19.55 USD |
-2.02
|
€5.29B 6.11B USD | €0.00 0 USD | €16.94 19.55 USD | €17.08 19.72 USD | €5.29B 6.11B USD | 11.07 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.70 35.44 USD |
+0.1
|
€5.21B 6.02B USD | €60.00 69.26 USD | €30.58 35.3 USD | €30.70 35.44 USD | €5.21B 6.02B USD | 11.76 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.55 41.04 USD |
-0.77
|
€5.14B 5.93B USD | €624.00 720.3 USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.14B 5.93B USD | 11.65 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.05 10.45 USD |
+0.91
|
€4.96B 5.73B USD | €24.97K 28.82K USD | €9.01 10.4 USD | €9.06 10.46 USD | €4.96B 5.73B USD | 6.37 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.80 34.24 USD |
-0.27
|
SEK 57.35B 5.6B USD | SEK 540.00 52.71 USD | SEK 349.60 34.13 USD | SEK 351.40 34.3 USD | SEK 57.35B 5.6B USD | 74.79 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 70.75 88.74 USD |
-0.14
|
CHF 4.02B 5.04B USD | CHF 4.13K 5.18K USD | CHF 69.80 87.55 USD | CHF 70.80 88.8 USD | CHF 4.02B 5.04B USD | 19.76 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.18
|
€3.66B 4.23B USD | €1.00 1.15 USD | €82.90 95.69 USD | €83.50 96.39 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.00 38.09 USD |
-0.84
|
€3.63B 4.19B USD | €3.04K 3.5K USD | €32.78 37.84 USD | €33.14 38.25 USD | €3.63B 4.19B USD | 51.56 | €0.64 0.74 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.44 48.99 USD |
-0.42
|
€3.49B 4.03B USD | €161.00 185.85 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.11 2.22 USD |
+0.57
|
DKK 24.29B 3.56B USD | DKK 39.82K 5.84K USD | DKK 15.11 2.22 USD | DKK 15.15 2.22 USD | DKK 24.29B 3.56B USD | 41.97 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.40 77.8 USD |
+1.51
|
€2.86B 3.3B USD | €277.00 319.75 USD | €66.70 76.99 USD | €67.40 77.8 USD | €2.86B 3.3B USD | 36.43 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.93 17.23 USD |
+0.98
|
€2.30B 2.65B USD | €35.42K 40.89K USD | €14.86 17.15 USD | €14.93 17.23 USD | €2.30B 2.65B USD | 8.02 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.51 16.75 USD |
+0.97
|
€1.39B 1.6B USD | €466.00 537.92 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.58 29.53 USD |
+1.61
|
€1.20B 1.38B USD | €5.47K 6.31K USD | €25.00 28.86 USD | €25.62 29.57 USD | €1.20B 1.38B USD | 13.67 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.68 0.85 USD |
-78.61
|
SEK 13.21B 1.29B USD | SEK 4.43K 432.23 USD | SEK 8.68 0.85 USD | SEK 8.73 0.85 USD | SEK 13.21B 1.29B USD | 10.85 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€75.45 87.09 USD |
+0.57
|
€619.70M 715.34M USD | €1.00K 1.16K USD | €75.45 87.09 USD | €75.55 87.21 USD | €619.70M 715.34M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.10 13.97 USD |
0
|
€600.92M 693.66M USD | €1.00K 1.16K USD | €12.06 13.92 USD | €12.12 13.99 USD | €600.92M 693.66M USD | 6.83 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.75 3.18 USD |
-0.47
|
€535.33M 617.95M USD | €68.00 78.49 USD | €2.72 3.14 USD | €2.78 3.21 USD | €535.33M 617.95M USD | 2.15 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €1.00 1.15 USD | €3.36 3.88 USD | €3.36 3.88 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €111.00 128.13 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.95 0.39 USD |
-15.9
|
SEK 484.00M 47.24M USD | SEK 72.67K 7.09K USD | SEK 3.95 0.39 USD | SEK 4.55 0.44 USD | SEK 484.00M 47.24M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.45 — |
+0.48
|
$0.00 — | $293.00 — | $31.20 — | $31.60 — | $0.00 — | 6.59 | $4.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}