Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (401)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $9.76M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.9 371.56 USD |
+0.03
|
$133.06B 145.45B USD | $11.12K 12.16K USD | $339.5 371.12 USD | $341 372.76 USD | $133.06B 145.45B USD | 16.04 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.49 61.75 USD |
+0.26
|
$101.55B 111.01B USD | $55.03K 60.16K USD | $55.9 61.11 USD | $56.64 61.92 USD | $101.55B 111.01B USD | 13.45 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.08 46 USD |
+1
|
$96.57B 105.57B USD | $110.15K 120.41K USD | $41.82 45.71 USD | $42.13 46.05 USD | $96.57B 105.57B USD | 14.61 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.33 83.44 USD |
+0.56
|
$94.57B 103.38B USD | $84.07K 91.9K USD | $76.07 83.15 USD | $76.64 83.78 USD | $94.57B 103.38B USD | 10.87 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.83 5.28 USD |
+0.75
|
$91.55B 100.08B USD | $637.39K 696.75K USD | $4.81 5.25 USD | $4.84 5.3 USD | $91.55B 100.08B USD | 14.63 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.48 28.99 USD |
-2.11
|
$87.86B 99.96B USD | $2.12M 2.41M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.86B 99.96B USD | 2.76 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.9 633.63 USD |
-0.07
|
$81.51B 92.74B USD | $1.36K 1.55K USD | $556.6 633.29 USD | $561.2 638.53 USD | $81.51B 92.74B USD | 19.47 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $274.9 26.83 USD |
+45.23
|
$928.99B 90.68B USD | $85.06K 8.3K USD | $274 26.75 USD | $275.63 26.9 USD | $928.99B 90.68B USD | 6.09 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.04 14.25 USD |
+2.64
|
$77.11B 84.29B USD | $67.99K 74.32K USD | $12.99 14.19 USD | $13.27 14.51 USD | $77.11B 84.29B USD | 7.36 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $556.2 608 USD |
+0.25
|
$74.88B 81.86B USD | $30.86K 33.73K USD | $555.6 607.35 USD | $559 611.06 USD | $74.88B 81.86B USD | 16.42 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.07 19.75 USD |
+0.27
|
$66.03B 72.18B USD | $751.86K 821.88K USD | $17.88 19.55 USD | $18.11 19.79 USD | $66.03B 72.18B USD | 11.15 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.35
|
$55.27B 60.42B USD | $15.77K 17.23K USD | $7.29 7.96 USD | $7.35 8.04 USD | $55.27B 60.42B USD | 16.28 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269.45 294.55 USD |
-0.24
|
$51.51B 56.3B USD | $4.8K 5.25K USD | $269 294.05 USD | $270.3 295.47 USD | $51.51B 56.3B USD | 30.10 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.08 32.88 USD |
-0.97
|
$50.42B 55.11B USD | $132.34K 144.66K USD | $30.08 32.88 USD | $30.36 33.19 USD | $50.42B 55.11B USD | 11.26 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.93 17.41 USD |
+0.16
|
$49.5B 54.11B USD | $124 135.55 USD | $15.89 17.36 USD | $15.97 17.45 USD | $49.5B 54.11B USD | 8.80 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.12 26.37 USD |
+0.69
|
$48.06B 52.54B USD | $311.04K 340.01K USD | $23.97 26.2 USD | $24.2 26.45 USD | $48.06B 52.54B USD | 8.70 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.15 13.39 USD |
+0.09
|
$488.17B 47.65B USD | $3.17K 308.94 USD | $136.4 13.31 USD | $137.55 13.43 USD | $488.17B 47.65B USD | 9.16 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.74 53.28 USD |
+1.35
|
$42.58B 46.54B USD | $201.38K 220.13K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.58B 46.54B USD | 10.52 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $70.1 — |
+0.29
|
$42.98B — | $30.86K — | $69.9 — | $70.1 — | $42.98B — | 28.72 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.7 27.02 USD |
+0.87
|
$447.11B 42.89B USD | $45.3K 4.35K USD | $279.1 26.77 USD | $281.7 27.02 USD | $447.11B 42.89B USD | 12.35 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $84.34 92.2 USD |
-0.92
|
$39.21B 42.86B USD | $125 136.64 USD | $84.32 92.17 USD | $85.98 93.99 USD | $39.21B 42.86B USD | 10.98 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.65 2.89 USD |
+553.42
|
$35.41B 38.71B USD | $40 43.73 USD | $2.65 2.89 USD | $2.65 2.89 USD | $35.41B 38.71B USD | 8.82 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.37 29.92 USD |
-0.8
|
$33.94B 37.11B USD | $608.82K 665.52K USD | $27.32 29.86 USD | $27.62 30.19 USD | $33.94B 37.11B USD | 16.79 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.4 293.4 USD |
+0.15
|
$32.75B 35.8B USD | $1.07K 1.17K USD | $267.4 292.3 USD | $269.4 294.49 USD | $32.75B 35.8B USD | 21.26 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.53 15.96 USD |
+0.21
|
$338.48B 33.04B USD | $101.33K 9.89K USD | $162.8 15.89 USD | $163.65 15.97 USD | $338.48B 33.04B USD | 10.25 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256.35 37.59 USD |
-0.81
|
$221.94B 32.54B USD | $15.98K 2.34K USD | $255.2 37.42 USD | $257.5 37.75 USD | $221.94B 32.54B USD | 502.64 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.7 119.92 USD |
+0.37
|
$29.34B 32.08B USD | $467 510.49 USD | $109 119.15 USD | $110.2 120.46 USD | $29.34B 32.08B USD | 21.17 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $94.4K 103.19K USD | $71.4 78.05 USD | $71.97 78.68 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $247.5 24.16 USD |
+0.84
|
$278.39B 27.17B USD | $223.73K 21.84K USD | $246.1 24.02 USD | $247.8 24.19 USD | $278.39B 27.17B USD | 9.43 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $801.6 912.05 USD |
+1.01
|
$23.21B 26.4B USD | $405 460.8 USD | $799.6 909.77 USD | $804.2 915.01 USD | $23.21B 26.4B USD | 17.45 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.93 12.29 USD |
-0.38
|
$244.9B 23.9B USD | $265.29K 25.9K USD | $125.5 12.25 USD | $126.15 12.31 USD | $244.9B 23.9B USD | 9.24 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.92 25.05 USD |
-0.74
|
$20.83B 22.77B USD | $95.26K 104.13K USD | $22.83 24.96 USD | $23.01 25.15 USD | $20.83B 22.77B USD | 8.45 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.31 21.11 USD |
+0.57
|
$18.27B 19.97B USD | $6.51K 7.12K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.27B 19.97B USD | 15.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.34M 1.46M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.47 60.64 USD |
+0.73
|
$15.74B 17.21B USD | $18.39K 20.11K USD | $55.26 60.41 USD | $55.54 60.71 USD | $15.74B 17.21B USD | 40.78 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.93
|
$15.23B 16.65B USD | $20.79K 22.73K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
+0.36
|
$15.2B 16.62B USD | $289.84K 316.84K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.2B 16.62B USD | 15.52 | $0.18 0.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $6.47M 7.08M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $142.05 155.28 USD |
-0.14
|
$15.11B 16.52B USD | $34.54K 37.75K USD | $141.7 154.9 USD | $142.35 155.61 USD | $15.11B 16.52B USD | 39.02 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $67.1 73.35 USD |
+0.6
|
$14.44B 15.79B USD | $374.89K 409.8K USD | $66.95 73.19 USD | $67.2 73.46 USD | $14.44B 15.79B USD | 11.98 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $165.25 24.23 USD |
+1.04
|
$102.84B 15.08B USD | $53.98K 7.92K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.84B 15.08B USD | 27.68 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338.9 33.08 USD |
-0.75
|
$151.01B 14.74B USD | $7.1K 693.05 USD | $338.8 33.07 USD | $340.1 33.2 USD | $151.01B 14.74B USD | 4.84 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $339.4 33.13 USD |
-0.79
|
$150.88B 14.73B USD | $4.77K 465.81 USD | $339.2 33.11 USD | $340.8 33.27 USD | $150.88B 14.73B USD | 5.01 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.65 USD |
-1.32
|
$12.21B 13.34B USD | $309 337.78 USD | $18.88 20.64 USD | $18.98 20.74 USD | $12.21B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.74 18.3 USD |
+1
|
$12.13B 13.26B USD | $26.05K 28.47K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.13B 13.26B USD | 16.90 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.81 58.95 USD |
-1.02
|
$11.41B 12.98B USD | $16.19K 18.42K USD | $51.67 58.79 USD | $52.2 59.39 USD | $11.41B 12.98B USD | 10.38 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.7 59.79 USD |
+0.79
|
$11.76B 12.86B USD | $42.89K 46.88K USD | $54.5 59.58 USD | $54.74 59.84 USD | $11.76B 12.86B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.83 6.37 USD |
+0.43
|
$11.57B 12.64B USD | $5.4K 5.9K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.57B 12.64B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.78 12.88 USD |
+0.68
|
$11.4B 12.46B USD | $5.48K 5.99K USD | $11.68 12.77 USD | $12.18 13.31 USD | $11.4B 12.46B USD | 8.29 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $120.6 131.83 USD |
-0.74
|
$11.32B 12.38B USD | $120 131.18 USD | $120.6 131.83 USD | $121.6 132.93 USD | $11.32B 12.38B USD | 7.92 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.11 15.42 USD |
+0.57
|
$10.96B 11.98B USD | $15.3K 16.72K USD | $14.06 15.37 USD | $14.19 15.51 USD | $10.96B 11.98B USD | 16.21 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.8 23.77 USD |
+0.28
|
$123.89B 11.88B USD | $16.09K 1.54K USD | $247.2 23.71 USD | $247.8 23.77 USD | $123.89B 11.88B USD | 22.12 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.62 8.33 USD |
+0.69
|
$10.86B 11.88B USD | $19.12K 20.9K USD | $7.55 8.26 USD | $7.63 8.34 USD | $10.86B 11.88B USD | 14.38 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.4 61.65 USD |
+0.45
|
$10.61B 11.6B USD | $1.08M 1.18M USD | $56.08 61.3 USD | $56.4 61.65 USD | $10.61B 11.6B USD | 11.37 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.29 3.6 USD |
0
|
$10.08B 11.02B USD | $207 226.28 USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.08B 11.02B USD | 15.67 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.19 USD |
+0.25
|
$10.02B 10.96B USD | $2.4K 2.63K USD | $11.02 12.05 USD | $11.18 12.22 USD | $10.02B 10.96B USD | 14.67 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.58
|
$9.84B 10.76B USD | $10.3M 11.26M USD | $0.65 0.71 USD | $0.67 0.73 USD | $9.84B 10.76B USD | 21.69 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.3 77.94 USD |
-0.73
|
$9.5B 10.38B USD | $6.25K 6.84K USD | $71.25 77.89 USD | $71.95 78.65 USD | $9.5B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.5 117.51 USD |
+0.23
|
$9.19B 10.05B USD | $3.51K 3.84K USD | $107.4 117.4 USD | $108.2 118.28 USD | $9.19B 10.05B USD | 25.29 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.3 209.69 USD |
+0.41
|
$8.66B 9.85B USD | $1.23K 1.4K USD | $184.1 209.47 USD | $185.3 210.83 USD | $8.66B 9.85B USD | 15.63 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.97 7.62 USD |
-0.4
|
$8.9B 9.72B USD | $56.33K 61.57K USD | $6.95 7.6 USD | $7.01 7.67 USD | $8.9B 9.72B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.1 27.44 USD |
-1.22
|
$8.59B 9.39B USD | $391 427.42 USD | $25.1 27.44 USD | $25.36 27.72 USD | $8.59B 9.39B USD | 2.71 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.92 27.24 USD |
-0.93
|
$7.12B 7.78B USD | $47K 51.37K USD | $24.75 27.06 USD | $25.21 27.56 USD | $7.12B 7.78B USD | 15.77 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.25 — |
+0.21
|
$6.6B — | $16.26K — | $23.55 — | $24.45 — | $6.6B — | 5.08 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.54 51.97 USD |
-0.54
|
$5.92B 6.48B USD | $742 811.11 USD | $47.54 51.97 USD | $47.8 52.25 USD | $5.92B 6.48B USD | 21.12 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $13 14.21 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $136.3 13.07 USD |
+1.19
|
$64.22B 6.16B USD | $2.81K 269.75 USD | $135 12.95 USD | $136.3 13.07 USD | $64.22B 6.16B USD | 23.41 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.75 46.73 USD |
+0.35
|
$5.47B 5.98B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.47B 5.98B USD | 6.43 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.65 12.73 USD |
+1.22
|
$5.24B 5.73B USD | $320 349.8 USD | $11.58 12.66 USD | $11.66 12.74 USD | $5.24B 5.73B USD | 14.92 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.06 USD |
-0.21
|
$5B 5.47B USD | $56.5K 61.76K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5B 5.47B USD | 20.94 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.96 USD |
+0.1
|
$4.99B 5.46B USD | $169.55K 185.34K USD | $9.07 9.92 USD | $9.14 9.99 USD | $4.99B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.3 64.82 USD |
+0.13
|
$4.87B 5.33B USD | $876 957.59 USD | $58.85 64.33 USD | $59.5 65.04 USD | $4.87B 5.33B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.06 30.67 USD |
+0.18
|
$4.77B 5.21B USD | $36.42K 39.81K USD | $27.92 30.52 USD | $28.06 30.67 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.5 30.6 USD |
+1.08
|
$51.26B 5B USD | $5.56K 542.72 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.26B 5B USD | 66.84 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.19 6.77 USD |
-58.58
|
$3.89B 4.25B USD | $20.01K 21.87K USD | $6.11 6.68 USD | $6.2 6.78 USD | $3.89B 4.25B USD | 77.37 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.84 28.25 USD |
+0.23
|
$3.74B 4.08B USD | $7.01K 7.66K USD | $25.8 28.2 USD | $25.95 28.37 USD | $3.74B 4.08B USD | 8.47 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $84.8 92.7 USD |
-0.32
|
$3.72B 4.07B USD | $3 3.28 USD | $84.8 92.7 USD | $85.75 93.74 USD | $3.72B 4.07B USD | 15.11 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.48 12.55 USD |
+0.35
|
$3.59B 3.92B USD | $2 2.19 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.59B 3.92B USD | 7.50 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.14 2.37 USD |
-0.19
|
$25.95B 3.8B USD | $3.52K 516.55 USD | $16.14 2.37 USD | $16.16 2.37 USD | $25.95B 3.8B USD | 44.83 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.6 25.8 USD |
+1.46
|
$2.59B 2.84B USD | $5.66K 6.18K USD | $23.32 25.49 USD | $23.6 25.8 USD | $2.59B 2.84B USD | 36.87 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.07 17.57 USD |
+0.37
|
$2.47B 2.7B USD | $4.62K 5.05K USD | $16.02 17.51 USD | $16.07 17.57 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.4 58.37 USD |
+0.38
|
$2.27B 2.48B USD | $387 423.04 USD | $53 57.94 USD | $53.4 58.37 USD | $2.27B 2.48B USD | 28.86 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-15.93
|
$1.87B 2.05B USD | $2.3K 2.52K USD | $5.85 6.39 USD | $5.88 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.79 9.61 USD |
-0.34
|
$1.71B 1.87B USD | $4.56K 4.98K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 6.86 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.26 1.1 USD |
-72.28
|
$17.12B 1.67B USD | $57.17K 5.58K USD | $11.22 1.1 USD | $11.41 1.11 USD | $17.12B 1.67B USD | 14.06 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.74 32.51 USD |
-0.12
|
$1.39B 1.52B USD | $1.14K 1.25K USD | $29.62 32.38 USD | $30.1 32.9 USD | $1.39B 1.52B USD | 15.90 | $1.87 2.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}