Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (152)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (152)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$81.47 — |
-1.9
|
$299.60B — | $6.00 — | $81.25 — | $82.58 — | $299.60B — | 17.59 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$133.80 — |
-1.25
|
$264.15B — | $9.00 — | $132.00 — | $134.80 — | $264.15B — | 21.20 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€382.20 441.19 USD |
+0.37
|
€149.62B 172.71B USD | €3.57K 4.12K USD | €379.40 437.95 USD | €382.40 441.42 USD | €149.62B 172.71B USD | 18.04 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 37.82 47.44 USD |
+0.15
|
CHF 130.41B 163.56B USD | CHF 5.41K 6.79K USD | CHF 37.65 47.22 USD | CHF 38.41 48.18 USD | CHF 130.41B 163.56B USD | 4.10 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€71.37 82.38 USD |
+0.16
|
€128.30B 148.1B USD | €48.30K 55.75K USD | €69.77 80.54 USD | €72.55 83.75 USD | €128.30B 148.1B USD | 16.99 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.57 106.86 USD |
+0.29
|
€114.70B 132.4B USD | €805.00 929.24 USD | €90.29 104.22 USD | €93.90 108.39 USD | €114.70B 132.4B USD | 13.18 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.65 6.53 USD |
+0.8
|
€107.15B 123.68B USD | €292.25K 337.36K USD | €5.50 6.35 USD | €5.72 6.6 USD | €107.15B 123.68B USD | 17.13 | €0.33 0.38 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.43 46.67 USD |
-0.38
|
€92.79B 107.11B USD | €259.00 298.97 USD | €39.72 45.85 USD | €41.30 47.67 USD | €92.79B 107.11B USD | 14.03 | €2.88 3.32 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€25.23 29.12 USD |
-0.11
|
€92.21B 106.45B USD | €51.00K 58.87K USD | €25.05 28.91 USD | €25.29 29.19 USD | €92.21B 106.45B USD | 15.57 | €1.62 1.87 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 561.80 704.63 USD |
+0.52
|
CHF 82.22B 103.13B USD | CHF 357.00 447.76 USD | CHF 558.00 699.86 USD | CHF 562.00 704.88 USD | CHF 82.22B 103.13B USD | 19.65 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.46 13.23 USD |
+1.21
|
€86.44B 99.78B USD | €44.49K 51.36K USD | €11.40 13.16 USD | €11.47 13.24 USD | €86.44B 99.78B USD | 25.46 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.01 47.34 USD |
+0.51
|
€68.74B 79.34B USD | €2.22K 2.57K USD | €40.82 47.12 USD | €41.75 48.19 USD | €68.74B 79.34B USD | 15.35 | €2.67 3.08 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.60 530.53 USD |
-0.15
|
€61.88B 71.43B USD | €19.55K 22.56K USD | €457.70 528.34 USD | €462.00 533.3 USD | €61.88B 71.43B USD | 13.57 | €33.86 39.09 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€70.01 80.81 USD |
+1.89
|
€61.16B 70.6B USD | €76.00 87.73 USD | €68.85 79.48 USD | €70.02 80.83 USD | €61.16B 70.6B USD | 15.12 | €4.63 5.34 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€27.26 31.46 USD |
+0.76
|
€54.31B 62.69B USD | €9.24K 10.66K USD | €27.06 31.23 USD | €27.34 31.56 USD | €54.31B 62.69B USD | 9.83 | €2.77 3.2 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 16.22K 1.58K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 174.55 17.04 USD |
+0.11
|
SEK 621.29B 60.65B USD | SEK 64.66K 6.31K USD | SEK 174.15 17 USD | SEK 174.85 17.07 USD | SEK 621.29B 60.65B USD | 11.65 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€111.75 129 USD |
+0.77
|
€51.95B 59.97B USD | €79.00 91.19 USD | €111.00 128.13 USD | €111.90 129.17 USD | €51.95B 59.97B USD | 14.55 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.39 18.92 USD |
+0.51
|
€50.93B 58.79B USD | €136.49K 157.55K USD | €16.02 18.49 USD | €16.65 19.22 USD | €50.93B 58.79B USD | 9.05 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.10 284.08 USD |
-0.42
|
€47.04B 54.3B USD | €15.67K 18.08K USD | €244.20 281.89 USD | €246.40 284.43 USD | €47.04B 54.3B USD | 27.49 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.37 41.98 USD |
+0.5
|
€45.11B 52.07B USD | €10.10K 11.66K USD | €36.11 41.68 USD | €36.58 42.23 USD | €45.11B 52.07B USD | 22.31 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€103.20 119.13 USD |
+0.83
|
€41.63B 48.05B USD | €2.79K 3.23K USD | €101.20 116.82 USD | €103.40 119.36 USD | €41.63B 48.05B USD | 15.87 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 280.10 26.87 USD |
-1.37
|
NOK 444.57B 42.65B USD | NOK 75.58K 7.25K USD | NOK 278.80 26.74 USD | NOK 284.00 27.24 USD | NOK 444.57B 42.65B USD | 12.28 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 330.30 48.43 USD |
+0.64
|
DKK 285.96B 41.93B USD | DKK 957.00 140.32 USD | DKK 328.70 48.19 USD | DKK 330.90 48.52 USD | DKK 285.96B 41.93B USD | 647.64 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 339.70 33.16 USD |
+1.16
|
SEK 382.09B 37.3B USD | SEK 4.80K 468.73 USD | SEK 338.00 32.99 USD | SEK 339.70 33.16 USD | SEK 382.09B 37.3B USD | 12.94 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 183.70 17.93 USD |
+0.59
|
SEK 380.24B 37.12B USD | SEK 9.57K 934.15 USD | SEK 183.15 17.88 USD | SEK 184.20 17.98 USD | SEK 380.24B 37.12B USD | 11.52 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€33.82 39.04 USD |
+3.05
|
€30.74B 35.48B USD | €1.70K 1.96K USD | €32.76 37.82 USD | €34.13 39.4 USD | €30.74B 35.48B USD | 12.47 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.40 265.96 USD |
+0.04
|
€28.11B 32.45B USD | €1.13K 1.3K USD | €229.40 264.8 USD | €231.40 267.11 USD | €28.11B 32.45B USD | 18.25 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 851.80 1068.36 USD |
+0.45
|
CHF 24.66B 30.93B USD | CHF 91.00 114.14 USD | CHF 848.00 1063.59 USD | CHF 855.00 1072.37 USD | CHF 24.66B 30.93B USD | 18.54 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€99.45 114.8 USD |
+0.51
|
€26.60B 30.71B USD | €194.00 223.94 USD | €99.20 114.51 USD | €99.75 115.14 USD | €26.60B 30.71B USD | 19.19 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€14.24 16.44 USD |
+412.78
|
€25.05B 28.91B USD | €0.00 0 USD | €14.24 16.44 USD | €14.24 16.44 USD | €25.05B 28.91B USD | 11.76 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€24.75 28.57 USD |
-0.32
|
€23.42B 27.03B USD | €3.87K 4.47K USD | €24.66 28.47 USD | €25.22 29.11 USD | €23.42B 27.03B USD | 20.45 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 134.70 13.15 USD |
-0.09
|
SEK 261.96B 25.57B USD | SEK 90.56K 8.84K USD | SEK 134.55 13.13 USD | SEK 135.03 13.18 USD | SEK 261.96B 25.57B USD | 9.88 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.12 16.29 USD |
+1.11
|
€21.29B 24.57B USD | €103.13K 119.04K USD | €13.83 15.96 USD | €14.36 16.58 USD | €21.29B 24.57B USD | 22.05 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€72.48 83.67 USD |
+0.67
|
€20.57B 23.74B USD | €25.14K 29.02K USD | €71.76 82.84 USD | €72.50 83.69 USD | €20.57B 23.74B USD | 53.29 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.89 10.26 USD |
+27.88
|
€20.53B 23.7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €20.53B 23.7B USD | 18.91 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 512.50 50.03 USD |
-0.15
|
SEK 227.83B 22.24B USD | SEK 237.00 23.13 USD | SEK 509.50 49.73 USD | SEK 514.50 50.22 USD | SEK 227.83B 22.24B USD | 7.57 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 497.50 48.56 USD |
-0.27
|
SEK 221.68B 21.64B USD | SEK 16.73K 1.63K USD | SEK 497.50 48.56 USD | SEK 498.00 48.61 USD | SEK 221.68B 21.64B USD | 7.11 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.69 14.65 USD |
+0.32
|
€18.08B 20.88B USD | €50.19K 57.94K USD | €12.48 14.4 USD | €12.96 14.96 USD | €18.08B 20.88B USD | 23.94 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.20 93.73 USD |
+0.37
|
€17.48B 20.18B USD | €147.00 169.69 USD | €79.30 91.54 USD | €81.40 93.96 USD | €17.48B 20.18B USD | 14.50 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€23.34 26.94 USD |
-0.68
|
€16.91B 19.52B USD | €3.70K 4.27K USD | €22.74 26.25 USD | €23.63 27.28 USD | €16.91B 19.52B USD | 23.57 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€48.98 56.54 USD |
+2.08
|
€16.76B 19.35B USD | €3.01K 3.47K USD | €48.18 55.62 USD | €49.02 56.59 USD | €16.76B 19.35B USD | 5.30 | €9.23 10.65 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€19.94 23.01 USD |
+0.78
|
€15.49B 17.88B USD | €309.00 356.69 USD | €19.85 22.91 USD | €19.94 23.01 USD | €15.49B 17.88B USD | 22.91 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.85 3.28 USD |
-0.04
|
€15.48B 17.87B USD | €5.68K 6.56K USD | €2.79 3.22 USD | €2.85 3.29 USD | €15.48B 17.87B USD | 15.80 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 64.04 80.32 USD |
-0.88
|
CHF 14.10B 17.68B USD | CHF 510.00 639.66 USD | CHF 63.48 79.62 USD | CHF 64.10 80.4 USD | CHF 14.10B 17.68B USD | 12.83 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€143.70 165.88 USD |
-0.07
|
€15.29B 17.65B USD | €1.03K 1.19K USD | €142.20 164.15 USD | €146.60 169.23 USD | €15.29B 17.65B USD | 39.47 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.32 8.45 USD |
+1.05
|
€14.51B 16.75B USD | €6.86K 7.92K USD | €7.25 8.37 USD | €7.32 8.45 USD | €14.51B 16.75B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€64.66 74.64 USD |
+1.21
|
€13.91B 16.05B USD | €2.27K 2.62K USD | €63.72 73.55 USD | €64.74 74.73 USD | €13.91B 16.05B USD | 3.80 | €16.99 19.61 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.92 1.06 USD |
+0.39
|
€13.86B 16B USD | €34.15K 39.42K USD | €0.92 1.06 USD | €0.92 1.06 USD | €13.86B 16B USD | 30.56 | €0.03 0.03 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.14 24.4 USD |
-1.47
|
€13.66B 15.77B USD | €0.00 0 USD | €21.14 24.4 USD | €21.14 24.4 USD | €13.66B 15.77B USD | 25.16 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€155.30 179.27 USD |
+0.81
|
€13.28B 15.33B USD | €81.00 93.5 USD | €154.80 178.69 USD | €155.30 179.27 USD | €13.28B 15.33B USD | 36.54 | €4.25 4.91 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.32 11.91 USD |
-0.2
|
€13.17B 15.2B USD | €218.82K 252.59K USD | €10.08 11.64 USD | €10.47 12.09 USD | €13.17B 15.2B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€13.87 16 USD |
-0.73
|
€12.46B 14.38B USD | €44.53K 51.4K USD | €13.85 15.98 USD | €13.90 16.04 USD | €12.46B 14.38B USD | 18.24 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.05 4.67 USD |
+1.25
|
€12.39B 14.31B USD | €6.00K 6.93K USD | €3.98 4.6 USD | €4.05 4.67 USD | €12.39B 14.31B USD | 19.26 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€65.35 75.44 USD |
+0.46
|
€12.29B 14.19B USD | €1.34K 1.54K USD | €65.00 75.03 USD | €65.35 75.44 USD | €12.29B 14.19B USD | 13.17 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 149.30 21.89 USD |
+0.34
|
DKK 92.91B 13.62B USD | DKK 2.03K 297.93 USD | DKK 149.10 21.86 USD | DKK 149.55 21.93 USD | DKK 92.91B 13.62B USD | 25.00 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.45 92.87 USD |
+0.31
|
€10.72B 12.37B USD | €894.00 1.03K USD | €80.05 92.4 USD | €80.50 92.92 USD | €10.72B 12.37B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 252.20 24.19 USD |
-0.43
|
NOK 126.09B 12.1B USD | NOK 354.00 33.96 USD | NOK 252.00 24.17 USD | NOK 252.20 24.19 USD | NOK 126.09B 12.1B USD | 22.51 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 191.50 18.69 USD |
-27.12
|
SEK 113.53B 11.08B USD | SEK 553.00 53.98 USD | SEK 190.60 18.6 USD | SEK 191.90 18.73 USD | SEK 113.53B 11.08B USD | 20.39 | SEK 9.39 0.92 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€62.00 71.57 USD |
+1.81
|
€7.94B 9.16B USD | €6.00 6.93 USD | €61.20 70.65 USD | €62.00 71.57 USD | €7.94B 9.16B USD | 9.33 | €6.64 7.66 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€2.85 3.29 USD |
+0.32
|
€7.57B 8.74B USD | €193.00 222.79 USD | €2.78 3.21 USD | €2.89 3.34 USD | €7.57B 8.74B USD | 31.68 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€58.05 67.01 USD |
-0.17
|
€7.23B 8.35B USD | €1.10K 1.26K USD | €56.75 65.51 USD | €58.05 67.01 USD | €7.23B 8.35B USD | 25.80 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 171.10 16.41 USD |
-1.21
|
NOK 80.61B 7.73B USD | NOK 1.90K 181.78 USD | NOK 171.10 16.41 USD | NOK 172.05 16.5 USD | NOK 80.61B 7.73B USD | 29.39 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€74.80 86.34 USD |
-0.99
|
€6.21B 7.17B USD | €0.00 0 USD | €74.80 86.34 USD | €74.80 86.34 USD | €6.21B 7.17B USD | 19.58 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€19.93 23.01 USD |
-1.31
|
€5.69B 6.57B USD | €684.86K 790.56K USD | €19.92 22.99 USD | €20.76 23.96 USD | €5.69B 6.57B USD | 12.61 | €1.58 1.82 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.49 9.8 USD |
-43.19
|
€5.33B 6.16B USD | €1.62K 1.87K USD | €8.48 9.79 USD | €8.49 9.8 USD | €5.33B 6.16B USD | 106.12 | €0.08 0.09 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€16.94 19.55 USD |
-2.02
|
€5.29B 6.11B USD | €0.00 0 USD | €16.94 19.55 USD | €17.08 19.72 USD | €5.29B 6.11B USD | 11.07 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.68 35.41 USD |
+0.03
|
€5.21B 6.02B USD | €60.00 69.26 USD | €30.58 35.3 USD | €30.70 35.44 USD | €5.21B 6.02B USD | 11.75 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.40 40.86 USD |
-1.19
|
€5.12B 5.91B USD | €173.00 199.7 USD | €34.64 39.99 USD | €36.05 41.61 USD | €5.12B 5.91B USD | 11.60 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.03 10.43 USD |
+0.72
|
€4.95B 5.72B USD | €13.80K 15.93K USD | €9.01 10.4 USD | €9.04 10.44 USD | €4.95B 5.72B USD | 6.36 | €1.42 1.64 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 350.80 34.24 USD |
-0.27
|
SEK 57.35B 5.6B USD | SEK 540.00 52.71 USD | SEK 349.60 34.13 USD | SEK 351.40 34.3 USD | SEK 57.35B 5.6B USD | 74.79 | SEK 4.69 0.46 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 69.80 87.55 USD |
-1.48
|
CHF 3.96B 4.97B USD | CHF 1.00 1.25 USD | CHF 69.80 87.55 USD | CHF 70.40 88.3 USD | CHF 3.96B 4.97B USD | 19.49 | CHF 3.58 4.49 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.18
|
€3.66B 4.23B USD | €2.00 2.31 USD | €82.90 95.69 USD | €83.50 96.39 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€33.14 38.25 USD |
-0.42
|
€3.64B 4.2B USD | €2.66K 3.07K USD | €32.78 37.84 USD | €33.14 38.25 USD | €3.64B 4.2B USD | 51.78 | €0.64 0.74 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.40 48.94 USD |
-0.52
|
€3.48B 4.02B USD | €81.00 93.5 USD | €41.52 47.93 USD | €42.62 49.2 USD | €3.48B 4.02B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.11 2.22 USD |
+0.57
|
DKK 24.29B 3.56B USD | DKK 39.74K 5.83K USD | DKK 15.11 2.22 USD | DKK 15.15 2.22 USD | DKK 24.29B 3.56B USD | 41.97 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€67.25 77.63 USD |
+1.28
|
€2.85B 3.29B USD | €261.00 301.28 USD | €66.70 76.99 USD | €67.30 77.69 USD | €2.85B 3.29B USD | 36.35 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€14.91 17.21 USD |
+0.85
|
€2.29B 2.65B USD | €1.83K 2.11K USD | €14.86 17.15 USD | €14.92 17.22 USD | €2.29B 2.65B USD | 8.01 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.00 8.08 USD |
+0.25
|
€2.23B 2.58B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.23B 2.58B USD | 19.44 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.51 16.75 USD |
+0.97
|
€1.39B 1.6B USD | €466.00 537.92 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.56 29.5 USD |
+1.53
|
€1.20B 1.38B USD | €4.86K 5.61K USD | €25.00 28.86 USD | €25.60 29.55 USD | €1.20B 1.38B USD | 13.66 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.73 0.85 USD |
-78.5
|
SEK 13.28B 1.3B USD | SEK 1.85K 180.39 USD | SEK 8.73 0.85 USD | SEK 8.73 0.85 USD | SEK 13.28B 1.3B USD | 10.91 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€74.64 86.16 USD |
-0.52
|
€613.03M 707.64M USD | €134.00 154.68 USD | €74.64 86.16 USD | €74.64 86.16 USD | €613.03M 707.64M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.06 13.92 USD |
-0.33
|
€598.93M 691.37M USD | €2.00 2.31 USD | €12.06 13.92 USD | €12.12 13.99 USD | €598.93M 691.37M USD | 6.81 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.75 3.18 USD |
-0.47
|
€535.33M 617.95M USD | €68.00 78.49 USD | €2.72 3.14 USD | €2.78 3.21 USD | €535.33M 617.95M USD | 2.15 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.75
|
€506.43M 584.59M USD | €1.00 1.15 USD | €3.36 3.88 USD | €3.36 3.88 USD | €506.43M 584.59M USD | 3.20 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.20 2.53 USD |
0
|
€181.85M 209.91M USD | €111.00 128.13 USD | €2.20 2.53 USD | €2.20 2.53 USD | €181.85M 209.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.16 0.41 USD |
-11.58
|
SEK 508.86M 49.67M USD | SEK 72.45K 7.07K USD | SEK 3.98 0.39 USD | SEK 4.55 0.44 USD | SEK 508.86M 49.67M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.45 — |
+0.48
|
$0.00 — | $293.00 — | $31.20 — | $31.60 — | $0.00 — | 6.59 | $4.77 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}