Del País: Reino Unido Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (401)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- IOB (160)
- LSE (241)
Servicios financieros (401)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (161)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
+0.66
|
$302.62B — | $0 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $86.5 — |
+0.99
|
$170.77B — | $0 — | $86.5 — | $86.5 — | $170.77B — | 13.70 | $6.31 — | |
| Allianz SE 0M6S.IL | $356.1 389.27 USD |
+0.04
|
$139.4B 152.38B USD | $2.76K 3.01K USD | $355.7 388.83 USD | $357.9 391.23 USD | $139.4B 152.38B USD | 16.81 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $60.54 66.18 USD |
-0.21
|
$108.83B 118.97B USD | $32.81K 35.87K USD | $60.51 66.15 USD | $61.56 67.29 USD | $108.83B 118.97B USD | 14.41 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $28.47 32.39 USD |
+1.5
|
$98.17B 111.69B USD | $3.12K 3.54K USD | $28.44 32.36 USD | $28.6 32.54 USD | $98.17B 111.69B USD | 3.08 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $78.86 86.2 USD |
+0.39
|
$97.71B 106.81B USD | $156 170.53 USD | $78.8 86.14 USD | $79.21 86.59 USD | $97.71B 106.81B USD | 11.23 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $42.17 46.1 USD |
+0.3
|
$96.78B 105.79B USD | $175 191.3 USD | $41.96 45.87 USD | $42.17 46.1 USD | $96.78B 105.79B USD | 14.64 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.07 5.54 USD |
+0.13
|
$96.12B 105.07B USD | $114.16K 124.79K USD | $5.07 5.54 USD | $5.1 5.57 USD | $96.12B 105.07B USD | 15.36 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $287.75 28.09 USD |
+52.02
|
$972.42B 94.92B USD | $185 18.06 USD | $287.25 28.04 USD | $287.75 28.09 USD | $972.42B 94.92B USD | 6.38 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $558.4 635.34 USD |
+0.72
|
$81.73B 92.99B USD | $1.04K 1.18K USD | $556.8 633.52 USD | $558.8 635.79 USD | $81.73B 92.99B USD | 19.53 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.6 14.86 USD |
+2.22
|
$78.26B 85.55B USD | $59.94K 65.52K USD | $13.54 14.8 USD | $13.68 14.95 USD | $78.26B 85.55B USD | 7.81 | $1.74 1.9 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579 632.93 USD |
+0.1
|
$77.95B 85.21B USD | $122 133.36 USD | $577.2 630.96 USD | $579 632.93 USD | $77.95B 85.21B USD | 17.09 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.9 — |
+0.53
|
$85.04B — | $2.2K — | $94.6 — | $94.9 — | $85.04B — | 10.53 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.84 21.69 USD |
+2.02
|
$72.51B 79.27B USD | $7.84K 8.56K USD | $19.73 21.57 USD | $19.87 21.72 USD | $72.51B 79.27B USD | 12.24 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.8 8.53 USD |
+1.65
|
$58.87B 64.35B USD | $1.69K 1.85K USD | $7.72 8.44 USD | $7.8 8.53 USD | $58.87B 64.35B USD | 17.34 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.29 34.2 USD |
+1
|
$52.44B 57.33B USD | $5.91K 6.46K USD | $31.22 34.13 USD | $31.4 34.32 USD | $52.44B 57.33B USD | 11.71 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $271.8 297.11 USD |
+0.59
|
$51.96B 56.79B USD | $333 364.01 USD | $270.7 295.91 USD | $272.1 297.44 USD | $51.96B 56.79B USD | 30.36 | $8.95 9.78 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $26 28.42 USD |
+1.05
|
$51.81B 56.64B USD | $14.56K 15.91K USD | $25.85 28.25 USD | $26.04 28.47 USD | $51.81B 56.64B USD | 9.38 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.37 17.89 USD |
-0.14
|
$50.86B 55.6B USD | $113 123.52 USD | $16.37 17.89 USD | $16.48 18.01 USD | $50.86B 55.6B USD | 9.04 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $144.8 14.13 USD |
+1.69
|
$515.4B 50.31B USD | $403 39.34 USD | $144.5 14.1 USD | $145 14.15 USD | $515.4B 50.31B USD | 9.67 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $52.1 56.95 USD |
+0.42
|
$45.51B 49.75B USD | $474 518.15 USD | $51.62 56.43 USD | $52.1 56.95 USD | $45.51B 49.75B USD | 11.25 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $91.68 100.22 USD |
+0.89
|
$42.62B 46.59B USD | $15 16.4 USD | $91.2 99.69 USD | $91.68 100.22 USD | $42.62B 46.59B USD | 11.93 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.08 3.36 USD |
+658.79
|
$41.12B 44.95B USD | $1.74K 1.9K USD | $3.08 3.36 USD | $3.08 3.36 USD | $41.12B 44.95B USD | 10.25 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $283.1 27.16 USD |
+0.1
|
$449.33B 43.1B USD | $28 2.69 USD | $282.9 27.14 USD | $283.1 27.16 USD | $449.33B 43.1B USD | 12.41 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.3 — |
+0.44
|
$41.87B — | $1.09K — | $68.3 — | $68.3 — | $41.87B — | 27.99 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.5 32.25 USD |
-1.3
|
$36.59B 39.99B USD | $35.5K 38.8K USD | $29.48 32.22 USD | $29.74 32.51 USD | $36.59B 39.99B USD | 18.09 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $269.8 294.93 USD |
+0.3
|
$32.92B 35.98B USD | $27 29.51 USD | $268.2 293.18 USD | $269.8 294.93 USD | $32.92B 35.98B USD | 21.37 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $167.8 16.38 USD |
+1.08
|
$347.32B 33.9B USD | $1.81K 176.78 USD | $167.75 16.37 USD | $167.8 16.38 USD | $347.32B 33.9B USD | 10.52 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $264.7 38.81 USD |
+0.46
|
$229.17B 33.6B USD | $18 2.64 USD | $264.6 38.8 USD | $265 38.85 USD | $229.17B 33.6B USD | 519.01 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $74.9 81.88 USD |
+0.84
|
$30.21B 33.03B USD | $21 22.96 USD | $74.7 81.66 USD | $75 81.99 USD | $30.21B 33.03B USD | 11.52 | $6.5 7.11 USD | |
| Talanx AG 0QA8.IL | $112 122.43 USD |
-1.06
|
$29.96B 32.75B USD | $78 85.26 USD | $112 122.43 USD | $112.9 123.41 USD | $29.96B 32.75B USD | 21.62 | $5.18 5.66 USD | |
| Swedbank AB (publ) 0H6T.IL | $254.5 24.84 USD |
+0.81
|
$286.26B 27.94B USD | $1.52K 147.88 USD | $254.5 24.84 USD | $255.1 24.9 USD | $286.26B 27.94B USD | 9.69 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $811.8 923.65 USD |
+0.37
|
$23.5B 26.74B USD | $0 0 USD | $810.4 922.06 USD | $814.4 926.61 USD | $23.5B 26.74B USD | 17.67 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.82 27.13 USD |
+0.26
|
$22.56B 24.66B USD | $450 491.91 USD | $24.78 27.09 USD | $24.95 27.27 USD | $22.56B 24.66B USD | 9.15 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.35 12.43 USD |
-0.18
|
$247.67B 24.18B USD | $1.59K 155.01 USD | $127.3 12.43 USD | $127.85 12.48 USD | $247.67B 24.18B USD | 9.35 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $2.83M 3.09M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.89 20.65 USD |
-0.12
|
$17.87B 19.54B USD | $3.36K 3.67K USD | $18.79 20.53 USD | $18.89 20.65 USD | $17.87B 19.54B USD | 15.61 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $3.07 3.35 USD |
-0.26
|
$16.68B 18.23B USD | $4.66K 5.09K USD | $3 3.28 USD | $3.12 3.41 USD | $16.68B 18.23B USD | 17.02 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $57.1 62.42 USD |
+1.3
|
$16.2B 17.71B USD | $5.52K 6.03K USD | $56.94 62.24 USD | $57.16 62.48 USD | $16.2B 17.71B USD | 41.98 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.68 11.67 USD |
-0.28
|
$16.11B 17.61B USD | $26.1K 28.53K USD | $10.68 11.67 USD | $10.75 11.75 USD | $16.11B 17.61B USD | 16.68 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $148.4 162.22 USD |
+0.34
|
$15.79B 17.26B USD | $64 69.96 USD | $148.1 161.89 USD | $148.7 162.55 USD | $15.79B 17.26B USD | 40.76 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $70 76.52 USD |
+0.83
|
$15.07B 16.47B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $15.07B 16.47B USD | 12.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $361.6 35.3 USD |
+0.29
|
$161.12B 15.73B USD | $75 7.32 USD | $360.8 35.22 USD | $361.6 35.3 USD | $161.12B 15.73B USD | 5.17 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.6 35.3 USD |
+0.11
|
$160.75B 15.69B USD | $96 9.37 USD | $361.6 35.3 USD | $361.6 35.3 USD | $160.75B 15.69B USD | 5.34 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $161.43 23.67 USD |
+0.21
|
$100.46B 14.73B USD | $43.99K 6.45K USD | $161.43 23.67 USD | $161.43 23.67 USD | $100.46B 14.73B USD | 27.04 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.78 62.33 USD |
-0.04
|
$12.06B 13.72B USD | $56 63.72 USD | $54.4 61.9 USD | $54.78 62.33 USD | $12.06B 13.72B USD | 10.97 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.03 20.8 USD |
+1.06
|
$12.3B 13.44B USD | $14 15.3 USD | $19.03 20.8 USD | $19.05 20.82 USD | $12.3B 13.44B USD | 22.65 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $57 62.31 USD |
+1.35
|
$12.26B 13.4B USD | $510 557.5 USD | $56.78 62.07 USD | $57.26 62.59 USD | $12.26B 13.4B USD | 3.35 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.09 6.65 USD |
+0.55
|
$12.07B 13.2B USD | $3.36K 3.67K USD | $6.09 6.65 USD | $6.09 6.65 USD | $12.07B 13.2B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.63 18.18 USD |
+0.12
|
$12.05B 13.17B USD | $548 599.04 USD | $16.57 18.11 USD | $16.63 18.18 USD | $12.05B 13.17B USD | 16.79 | $0.99 1.08 USD | |
| Bank of Ireland Group plc BIRG.L | $12.48 13.64 USD |
-0.79
|
$12.03B 13.15B USD | $4.47K 4.88K USD | $12.32 13.47 USD | $12.64 13.82 USD | $12.03B 13.15B USD | 8.97 | $1.39 1.52 USD | |
| HAL Trust 0K9V.IL | $123.4 134.89 USD |
-0.08
|
$11.59B 12.67B USD | $0 0 USD | $123.4 134.89 USD | $123.4 134.89 USD | $11.59B 12.67B USD | 8.11 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.87 16.25 USD |
-0.4
|
$11.55B 12.63B USD | $4.55K 4.98K USD | $14.87 16.25 USD | $14.95 16.34 USD | $11.55B 12.63B USD | 17.09 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.5 24.89 USD |
0
|
$129.74B 12.45B USD | $286 27.44 USD | $259.5 24.89 USD | $259.5 24.89 USD | $129.74B 12.45B USD | 23.16 | $11.2 1.07 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.62 3.95 USD |
+0.19
|
$11.08B 12.11B USD | $289 315.92 USD | $3.59 3.93 USD | $3.62 3.96 USD | $11.08B 12.11B USD | 17.22 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
+0.31
|
$10.93B 11.94B USD | $164.92K 180.28K USD | $7.65 8.37 USD | $7.7 8.41 USD | $10.93B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.9 62.2 USD |
+0.18
|
$10.7B 11.7B USD | $0 0 USD | $56.85 62.14 USD | $56.9 62.2 USD | $10.7B 11.7B USD | 11.47 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.6 12.67 USD |
+0.69
|
$10.42B 11.39B USD | $591 646.04 USD | $11.59 12.67 USD | $11.7 12.79 USD | $10.42B 11.39B USD | 15.25 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
-0.52
|
$10.2B 11.16B USD | $99.89K 109.19K USD | $0.67 0.74 USD | $0.68 0.74 USD | $10.2B 11.16B USD | 22.50 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.35 80.18 USD |
+0.27
|
$9.77B 10.68B USD | $5 5.47 USD | $73.35 80.18 USD | $73.45 80.29 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.3 222.21 USD |
+0.39
|
$9.17B 10.44B USD | $4 4.55 USD | $195.3 222.21 USD | $196 223.01 USD | $9.17B 10.44B USD | 16.56 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $110.4 120.68 USD |
+0.64
|
$9.44B 10.32B USD | $105 114.78 USD | $110.4 120.68 USD | $111.4 121.78 USD | $9.44B 10.32B USD | 25.97 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.2 7.87 USD |
-0.1
|
$9.19B 10.05B USD | $28.29K 30.92K USD | $7.15 7.82 USD | $7.2 7.87 USD | $9.19B 10.05B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.88 28.29 USD |
-0.73
|
$8.86B 9.68B USD | $19 20.77 USD | $25.88 28.29 USD | $26.14 28.57 USD | $8.86B 9.68B USD | 2.80 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.46 30.02 USD |
+0.13
|
$7.85B 8.58B USD | $169 184.74 USD | $27.38 29.93 USD | $27.49 30.05 USD | $7.85B 8.58B USD | 17.37 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.25 — |
+1
|
$6.87B — | $5.14K — | $25 — | $25.25 — | $6.87B — | 5.29 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $274.66 26.81 USD |
+73.61
|
$68.56B 6.69B USD | $31.81K 3.11K USD | $274.66 26.81 USD | $274.66 26.81 USD | $68.56B 6.69B USD | 33.33 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
+0.05
|
$5.88B 6.43B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.06 51.44 USD |
+0.86
|
$5.86B 6.41B USD | $1.85K 2.02K USD | $47.06 51.44 USD | $47.22 51.62 USD | $5.86B 6.41B USD | 20.91 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $138.2 13.26 USD |
-0.83
|
$65.11B 6.25B USD | $4 0.38 USD | $138.2 13.26 USD | $138.2 13.26 USD | $65.11B 6.25B USD | 23.74 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.95 48.04 USD |
+0.63
|
$5.63B 6.15B USD | $3 3.28 USD | $43.95 48.04 USD | $44 48.1 USD | $5.63B 6.15B USD | 6.61 | $6.64 7.26 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.29 USD |
-0.66
|
$5.57B 6.09B USD | $3.75K 4.09K USD | $2.1 2.29 USD | $2.11 2.3 USD | $5.57B 6.09B USD | 23.32 | $0.09 0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.12 13.25 USD |
+1.11
|
$5.45B 5.96B USD | $2.8M 3.06M USD | $12.12 13.25 USD | $12.12 13.25 USD | $5.45B 5.96B USD | 15.53 | $0.78 0.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $369.3 36.05 USD |
+0.33
|
$60.38B 5.89B USD | $7 0.68 USD | $369.3 36.05 USD | $369.8 36.1 USD | $60.38B 5.89B USD | 78.74 | $4.69 0.46 USD | |
| KBC Ancora SA 0MFW.IL | $62 67.77 USD |
+0.16
|
$5.15B 5.62B USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $5.15B 5.62B USD | 16.23 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
-0.41
|
$5.07B 5.54B USD | $188 205.51 USD | $9.24 10.1 USD | $9.33 10.2 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $60.15 65.75 USD |
+0.25
|
$4.94B 5.4B USD | $25 27.33 USD | $60.15 65.75 USD | $60.5 66.13 USD | $4.94B 5.4B USD | 1.75 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.98 31.68 USD |
+0.31
|
$4.92B 5.38B USD | $4 4.37 USD | $28.9 31.59 USD | $28.98 31.68 USD | $4.92B 5.38B USD | 11.10 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.15 7.82 USD |
-52.15
|
$4.49B 4.91B USD | $36.72K 40.14K USD | $7.14 7.8 USD | $7.18 7.84 USD | $4.49B 4.91B USD | 89.37 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $29.45 32.19 USD |
+0.43
|
$4.26B 4.65B USD | $5.6K 6.12K USD | $29.32 32.05 USD | $29.52 32.27 USD | $4.26B 4.65B USD | 9.65 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.9 99.37 USD |
+0.75
|
$3.99B 4.36B USD | $2 2.19 USD | $90.45 98.87 USD | $91 99.48 USD | $3.99B 4.36B USD | 16.20 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.27 2.53 USD |
-1.12
|
$27.77B 4.07B USD | $2.03K 297.35 USD | $17.27 2.53 USD | $17.43 2.56 USD | $27.77B 4.07B USD | 47.97 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.6 12.68 USD |
+0.87
|
$3.62B 3.96B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.62B 3.96B USD | 7.58 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $25.12 27.46 USD |
+0.28
|
$2.76B 3.02B USD | $3 3.28 USD | $25.12 27.46 USD | $25.16 27.5 USD | $2.76B 3.02B USD | 39.25 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.8 18.36 USD |
+0.27
|
$2.58B 2.82B USD | $126 137.74 USD | $16.79 18.35 USD | $16.8 18.36 USD | $2.58B 2.82B USD | 9.03 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.4 60.56 USD |
+0.27
|
$2.35B 2.57B USD | $1 1.09 USD | $55.3 60.45 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 29.94 | $1.85 2.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.49 11.47 USD |
+3.58
|
$2.04B 2.23B USD | $133 145.39 USD | $10.14 11.08 USD | $10.49 11.47 USD | $2.04B 2.23B USD | 8.19 | $1.28 1.4 USD | |
| Anima Holding SpA 0QTI.IL | $6.06 6.62 USD |
-13.28
|
$1.93B 2.11B USD | $0 0 USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.93B 2.11B USD | 16.81 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $4.03 — |
0
|
$1.91B — | $1.64M — | $0 — | $0 — | $1.91B — | 26.86 | $0.15 — | |
| Storskogen Group AB (publ) 0AA9.IL | $11.91 1.16 USD |
-70.68
|
$18.11B 1.77B USD | $161.91K 15.8K USD | $11.91 1.16 USD | $11.91 1.16 USD | $18.11B 1.77B USD | 14.88 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $24.38 26.65 USD |
+0.41
|
$1.32B 1.44B USD | $140 153.04 USD | $24.38 26.65 USD | $24.38 26.65 USD | $1.32B 1.44B USD | 8.01 | $3.04 3.32 USD | |
| Tetragon Financial Group Limited TFG.L | $16.1 — |
0
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}