Del País: Taiwán Bolsa de valores: Taiwan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (49)
- {{country.name}}
- Todos los países
- Taiwán (49)
Taiwan (49)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (13)
- Taiwan (49)
Servicios financieros (49)
- {{item.name}}
- Todos los sectores
- Materiales básicos (101)
- Productos de consumo cíclicos (168)
- Servicios financieros (49)
- Bienes raíces (41)
- Productos de consumo defensivos (37)
- Atención sanitaria (28)
- Servicios públicos (5)
- Servicios de comunicaciones (8)
- Energía (3)
- Industria (182)
- Tecnología (348)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$119.50 3.8 USD |
-2.45
|
NT$1.63T 51.89B USD | NT$73.14M 2.32M USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$1.63T 51.89B USD | 14.27 | NT$8.37 0.27 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-0.99
|
NT$1.38T 43.7B USD | NT$50.31M 1.6M USD | NT$69.70 2.21 USD | NT$71.80 2.28 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.50 2.97 USD |
-1.58
|
NT$1.37T 43.58B USD | NT$65.06M 2.07M USD | NT$92.60 2.94 USD | NT$95.90 3.05 USD | NT$1.37T 43.58B USD | 13.24 | NT$7.06 0.22 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$877.19B 27.87B USD | NT$21.20M 673.53K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$877.19B 27.87B USD | 24.01 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$820.59B 26.07B USD | NT$50.79M 1.61M USD | NT$32.95 1.05 USD | NT$33.80 1.07 USD | NT$820.59B 26.07B USD | 17.27 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.00 1.46 USD |
-0.33
|
NT$682.34B 21.68B USD | NT$61.89M 1.97M USD | NT$45.45 1.44 USD | NT$46.45 1.48 USD | NT$682.34B 21.68B USD | 19.49 | NT$2.36 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.50 1.26 USD |
-1.25
|
NT$572.45B 18.19B USD | NT$60.62M 1.93M USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$572.45B 18.19B USD | 20.05 | NT$1.97 0.06 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.70 1.07 USD |
+2.43
|
NT$545.06B 17.32B USD | NT$53.38M 1.7M USD | NT$32.80 1.04 USD | NT$33.70 1.07 USD | NT$545.06B 17.32B USD | 15.89 | NT$2.12 0.07 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.60 1.16 USD |
-0.27
|
NT$509.36B 16.19B USD | NT$16.08M 510.88K USD | NT$36.35 1.16 USD | NT$36.95 1.17 USD | NT$509.36B 16.19B USD | 19.26 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.90 0.89 USD |
-1.41
|
NT$473.60B 15.05B USD | NT$70.44M 2.24M USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$473.60B 15.05B USD | 16.03 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.10 1.02 USD |
-3.31
|
NT$461.58B 14.67B USD | NT$50.23M 1.6M USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$461.58B 14.67B USD | 17.16 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
-1.21
|
NT$384.97B 12.23B USD | NT$12.91M 410.27K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$274.74B 8.73B USD | NT$32.45M 1.03M USD | NT$23.25 0.74 USD | NT$23.85 0.76 USD | NT$274.74B 8.73B USD | 15.56 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.85 1.33 USD |
-1.3
|
NT$202.98B 6.45B USD | NT$7.74M 245.93K USD | NT$41.85 1.33 USD | NT$42.75 1.36 USD | NT$202.98B 6.45B USD | 13.67 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$197.67B 6.28B USD | NT$7.80M 247.92K USD | NT$113.50 3.61 USD | NT$116.50 3.7 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.75 0.56 USD |
+0.85
|
NT$172.50B 5.48B USD | NT$21.67M 688.6K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$172.50B 5.48B USD | 14.19 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.15 0.64 USD |
+1.26
|
NT$121.34B 3.86B USD | NT$11.14M 354.11K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$121.34B 3.86B USD | 13.16 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$98.96B 3.14B USD | NT$1.67M 53.12K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$98.96B 3.14B USD | 17.67 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$37.35 1.19 USD |
-0.8
|
NT$81.08B 2.58B USD | NT$8.35M 265.21K USD | NT$37.05 1.18 USD | NT$37.80 1.2 USD | NT$81.08B 2.58B USD | 14.14 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$49.75 1.58 USD |
-1.09
|
NT$79.67B 2.53B USD | NT$5.05M 160.42K USD | NT$49.20 1.56 USD | NT$50.30 1.6 USD | NT$79.67B 2.53B USD | 16.63 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
0
|
NT$63.25B 2.01B USD | NT$11.31M 359.33K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.80 0.47 USD |
-0.34
|
NT$53.78B 1.71B USD | NT$2.73M 86.68K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$53.78B 1.71B USD | 23.49 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.50 0.27 USD |
+3.03
|
NT$50.15B 1.59B USD | NT$11.55M 366.94K USD | NT$8.31 0.26 USD | NT$8.52 0.27 USD | NT$50.15B 1.59B USD | 42.50 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-0.49
|
NT$46.57B 1.48B USD | NT$914.98K 29.07K USD | NT$80.20 2.55 USD | NT$81.90 2.6 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$44.55B 1.42B USD | NT$127.16K 4.04K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$44.55B 1.42B USD | 11.48 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.00 1.87 USD |
0
|
NT$37.87B 1.2B USD | NT$534.93K 17K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$37.87B 1.2B USD | 12.91 | NT$4.57 0.15 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.40 1.19 USD |
+3.89
|
NT$29.93B 951.18M USD | NT$2.62M 83.21K USD | NT$35.75 1.14 USD | NT$37.55 1.19 USD | NT$29.93B 951.18M USD | 10.21 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$29.22B 928.33M USD | NT$2.68M 85.19K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$22.56B 716.91M USD | NT$9.22M 292.93K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$22.56B 716.91M USD | 12.53 | NT$1.34 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$22.45B 713.26M USD | NT$576.83K 18.33K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$13.60 0.43 USD |
+9.68
|
NT$18.13B 576.23M USD | NT$63.69M 2.02M USD | NT$12.55 0.4 USD | NT$13.60 0.43 USD | NT$18.13B 576.23M USD | 151.11 | NT$0.09 0.002 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$15.48B 491.98M USD | NT$626.29K 19.9K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$15.48B 491.98M USD | 20.70 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$15.42B 490.01M USD | NT$374.05K 11.89K USD | NT$60.70 1.93 USD | NT$61.70 1.96 USD | NT$15.42B 490.01M USD | 11.27 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
-1.05
|
NT$14.35B 455.99M USD | NT$338.41K 10.75K USD | NT$55.60 1.77 USD | NT$57.20 1.82 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.65 0.85 USD |
+0.57
|
NT$8.03B 255.03M USD | NT$256.20K 8.14K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$8.03B 255.03M USD | 9.12 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.65 1.07 USD |
-0.59
|
NT$7.52B 239.09M USD | NT$132.79K 4.22K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$7.52B 239.09M USD | 7.25 | NT$4.64 0.15 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$49.00 1.56 USD |
-0.31
|
NT$0.00 0 USD | NT$362.48K 11.52K USD | NT$49.00 1.56 USD | NT$49.25 1.56 USD | NT$0.00 0 USD | 34.45 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$7.98 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$1.93M 61.29K USD | NT$7.97 0.25 USD | NT$8.02 0.25 USD | NT$0.00 0 USD | 3.53 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$27.99B 889.51M USD | NT$180.57K 5.74K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$27.99B 889.51M USD | 18.10 | NT$0.79 0.03 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.00 1.91 USD |
-0.33
|
NT$0.00 0 USD | NT$125.31K 3.98K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$0.00 0 USD | 6.99 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.60 1.73 USD |
+0.37
|
NT$0.00 0 USD | NT$277.48K 8.82K USD | NT$54.40 1.73 USD | NT$54.70 1.74 USD | NT$0.00 0 USD | 49.10 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$36.40K 1.16K USD | NT$60.60 1.93 USD | NT$60.80 1.93 USD | NT$0.00 0 USD | 5.10 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.80 0.79 USD |
+0.4
|
NT$0.00 0 USD | NT$44.21K 1.4K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$0.00 0 USD | 30.02 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.70 1.96 USD |
0
|
NT$0.00 0 USD | NT$178.78K 5.68K USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.17 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 3.52 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$58.70 1.87 USD |
-0.34
|
NT$0.00 0 USD | NT$129.18K 4.1K USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$0.00 0 USD | 6.84 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.40 1.6 USD |
0
|
NT$0.00 0 USD | NT$46.56K 1.48K USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 4.22 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$45.95 1.46 USD |
0
|
NT$0.00 0 USD | NT$49.49K 1.57K USD | NT$45.95 1.46 USD | NT$46.10 1.46 USD | NT$0.00 0 USD | 32.31 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.50 2.05 USD |
+0.31
|
NT$0.00 0 USD | NT$11.40K 362.3 USD | NT$64.40 2.05 USD | NT$64.50 2.05 USD | NT$0.00 0 USD | 25.29 | NT$2.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}