Bolsa de valores: Taiwan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (55)
Taiwan (55)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (55)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.4 2.55 USD |
+0.12
|
$1.1T 34.91B USD | $1.91M 60.58K USD | $80.3 2.55 USD | $80.9 2.57 USD | $1.1T 34.91B USD | 7.46 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.8 1.96 USD |
-0.64
|
$906.56B 28.81B USD | $14.73M 468.13K USD | $61.7 1.96 USD | $63 2 USD | $906.56B 28.81B USD | 9.11 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $40.95 1.3 USD |
+0.37
|
$804.8B 25.57B USD | $7.08M 225.11K USD | $40.9 1.3 USD | $41.35 1.31 USD | $804.8B 25.57B USD | 11.43 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+0.38
|
$595.56B 18.92B USD | $735.6K 23.37K USD | $39.95 1.27 USD | $40.2 1.28 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.2 0.96 USD |
+0.17
|
$483.07B 15.35B USD | $1.69M 53.58K USD | $30.15 0.96 USD | $30.25 0.96 USD | $483.07B 15.35B USD | 16.87 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.75 1.01 USD |
+0.32
|
$410.94B 13.06B USD | $3.06M 97.21K USD | $31.65 1.01 USD | $31.85 1.01 USD | $410.94B 13.06B USD | 11.98 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
+0.18
|
$382.98B 12.17B USD | $3M 95.42K USD | $27.15 0.86 USD | $27.3 0.87 USD | $382.98B 12.17B USD | 14.99 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.5 0.78 USD |
0
|
$376.8B 11.97B USD | $513.86K 16.33K USD | $24.5 0.78 USD | $24.65 0.78 USD | $376.8B 11.97B USD | 19.44 | $1.26 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.15 0.86 USD |
+0.56
|
$374.11B 11.89B USD | $411.99K 13.09K USD | $27.1 0.86 USD | $27.2 0.86 USD | $374.11B 11.89B USD | 16.16 | $1.68 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.45 0.75 USD |
+0.21
|
$297.48B 9.45B USD | $3.88M 123.17K USD | $23.3 0.74 USD | $23.5 0.75 USD | $297.48B 9.45B USD | 13.17 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.3 0.55 USD |
-0.86
|
$293.68B 9.33B USD | $7.43M 235.95K USD | $17.3 0.55 USD | $17.6 0.56 USD | $293.68B 9.33B USD | 8.69 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.35 1.5 USD |
-0.32
|
$229.66B 7.3B USD | $187.06K 5.94K USD | $47.25 1.5 USD | $47.45 1.51 USD | $229.66B 7.3B USD | 16.61 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $17.1 0.54 USD |
-0.29
|
$221.89B 7.05B USD | $5.14M 163.17K USD | $17.1 0.54 USD | $17.25 0.55 USD | $221.89B 7.05B USD | 12.48 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $12.1 0.38 USD |
0
|
$214.32B 6.81B USD | $4.71M 149.62K USD | $12.1 0.38 USD | $12.2 0.39 USD | $214.32B 6.81B USD | 37.81 | $0.32 0.01 USD | |
| Chailease Holding Company Limited 5871.TW | $121.5 3.86 USD |
-0.82
|
$206.36B 6.56B USD | $2.07M 65.75K USD | $121.5 3.86 USD | $124 3.94 USD | $206.36B 6.56B USD | 9.38 | $12.94 0.41 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.35 0.58 USD |
0
|
$205.63B 6.53B USD | $2.51M 79.68K USD | $18.3 0.58 USD | $18.45 0.59 USD | $205.63B 6.53B USD | 13.49 | $1.36 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15 0.48 USD |
+0.67
|
$145.77B 4.63B USD | $556.03K 17.67K USD | $14.95 0.48 USD | $15.05 0.48 USD | $145.77B 4.63B USD | 12.19 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.85 0.66 USD |
-0.24
|
$115.07B 3.66B USD | $680.5K 21.62K USD | $20.75 0.66 USD | $21 0.67 USD | $115.07B 3.66B USD | 13.80 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $3.1M 98.43K USD | $17.05 0.54 USD | $17.45 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $108.5 3.45 USD |
-0.46
|
$60.85B 1.93B USD | $42.01K 1.33K USD | $108.5 3.45 USD | $110.5 3.51 USD | $60.85B 1.93B USD | 13.21 | $8.21 0.26 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $51.1 1.62 USD |
-0.78
|
$56.78B 1.8B USD | $1.79M 56.98K USD | $50.4 1.6 USD | $51.5 1.64 USD | $56.78B 1.8B USD | 15.62 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+0.77
|
$55.79B 1.77B USD | $471.57K 14.98K USD | $13 0.41 USD | $13.05 0.41 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Capital Securities Corporation 6005.TW | $25.2 0.8 USD |
+0.4
|
$54.71B 1.74B USD | $270.99K 8.61K USD | $25.1 0.8 USD | $25.3 0.8 USD | $54.71B 1.74B USD | 12.41 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.4 0.39 USD |
+0.81
|
$45.06B 1.43B USD | $238.02K 7.56K USD | $12.35 0.39 USD | $12.45 0.4 USD | $45.06B 1.43B USD | 20.32 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.2 2.2 USD |
-0.29
|
$43.25B 1.37B USD | $259.37K 8.24K USD | $69.1 2.2 USD | $70.1 2.23 USD | $43.25B 1.37B USD | 17.21 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107.5 3.42 USD |
+0.47
|
$33.97B 1.08B USD | $19.1K 607.04 USD | $107 3.4 USD | $107.5 3.42 USD | $33.97B 1.08B USD | 10.81 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.7 0.72 USD |
-0.87
|
$33.05B 1.05B USD | $1.98M 62.77K USD | $22.7 0.72 USD | $23.05 0.73 USD | $33.05B 1.05B USD | 12.89 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.43 0.17 USD |
-0.37
|
$30.95B 983.39M USD | $1.14M 36.32K USD | $5.4 0.17 USD | $5.47 0.17 USD | $30.95B 983.39M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.53 0.3 USD |
+0.21
|
$26.52B 842.57M USD | $259.8K 8.26K USD | $9.52 0.3 USD | $9.57 0.3 USD | $26.52B 842.57M USD | 12.53 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
+0.43
|
$20.99B 666.94M USD | $86.82K 2.76K USD | $11.75 0.37 USD | $11.8 0.37 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
-0.97
|
$20.61B 655.03M USD | $553.93K 17.6K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.4 0.81 USD |
+0.2
|
$20.33B 645.99M USD | $198.45K 6.31K USD | $25.35 0.81 USD | $25.5 0.81 USD | $20.33B 645.99M USD | 9.84 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.25 0.42 USD |
+0.76
|
$14.12B 448.56M USD | $1.43K 45.28 USD | $13.25 0.42 USD | $13.25 0.42 USD | $14.12B 448.56M USD | 49.07 | $0.27 0.008 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $35.4 1.12 USD |
-0.28
|
$12.82B 407.42M USD | $41.6K 1.32K USD | $35.25 1.12 USD | $35.65 1.13 USD | $12.82B 407.42M USD | 11.64 | $3.04 0.1 USD | |
| Capital Futures Corporation 6024.TW | $50.5 1.6 USD |
+0.2
|
$12.75B 405.04M USD | $12.24K 388.96 USD | $50.5 1.6 USD | $50.7 1.61 USD | $12.75B 405.04M USD | 9.05 | $5.58 0.18 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28 0.89 USD |
-0.36
|
$8.43B 267.95M USD | $10.05K 319.47 USD | $28 0.89 USD | $28.35 0.9 USD | $8.43B 267.95M USD | 9.36 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.65 0.85 USD |
+0.57
|
$5.96B 189.35M USD | $4.03K 127.93 USD | $26.65 0.85 USD | $26.65 0.85 USD | $5.96B 189.35M USD | 7.06 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.76 0.25 USD |
-0.26
|
$0 0 USD | $841.1K 26.73K USD | $7.76 0.25 USD | $7.85 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.05 1.21 USD |
-0.26
|
$0 0 USD | $71.07K 2.26K USD | $38.05 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.11 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
-0.16
|
$521.2B 16.56B USD | $7.59K 241.05 USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.9 1.97 USD |
-0.16
|
$513.18B 16.31B USD | $35K 1.11K USD | $61.8 1.96 USD | $61.9 1.97 USD | $513.18B 16.31B USD | 7.21 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $48.18K 1.53K USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.1 2.04 USD |
0
|
$447.21B 14.21B USD | $5K 158.88 USD | $64.1 2.04 USD | $64.1 2.04 USD | $447.21B 14.21B USD | 5.37 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $9K 285.98 USD | $63.2 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $119 3.78 USD | $59.7 1.9 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.5 1.6 USD |
0
|
$147.27B 4.68B USD | $70K 2.22K USD | $50.4 1.6 USD | $50.5 1.6 USD | $147.27B 4.68B USD | 35.51 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46 1.46 USD |
0
|
$144.05B 4.58B USD | $30.15K 957.93 USD | $45.95 1.46 USD | $46 1.46 USD | $144.05B 4.58B USD | 32.34 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
+0.18
|
$31.45B 999.46M USD | $1K 31.78 USD | $54.6 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.8 1.61 USD |
0
|
$29.93B 951.11M USD | $28K 889.71 USD | $50.7 1.61 USD | $50.8 1.61 USD | $29.93B 951.11M USD | 3.53 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14 0.44 USD |
+1.77
|
$27.41B 870.85M USD | $90K 2.86K USD | $14 0.44 USD | $14.4 0.46 USD | $27.41B 870.85M USD | 19.71 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
0
|
$0 0 USD | $6.48K 205.9 USD | $22.25 0.71 USD | $22.25 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
0
|
$0 0 USD | $1K 31.78 USD | $52.2 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
-0.13
|
$0 0 USD | $2K 63.55 USD | $38.3 1.22 USD | $38.3 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $168 5.34 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}