Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (153)
São Paulo (153)
Servicios financieros (153)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$163.02 33.04 USD |
-1.2
|
R$6.93T 1.4T USD | R$54.68K 11.08K USD | R$160.40 32.51 USD | R$163.47 33.13 USD | R$6.93T 1.4T USD | 17.49 | R$9.32 1.89 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$190.46 38.6 USD |
-1.42
|
R$5.06T 1.03T USD | R$10.40K 2.11K USD | R$189.35 38.38 USD | R$193.06 39.13 USD | R$5.06T 1.03T USD | 15.31 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.00 23.92 USD |
-0.82
|
R$4.40T 892.47B USD | R$16.46K 3.34K USD | R$116.01 23.51 USD | R$118.57 24.03 USD | R$4.40T 892.47B USD | 36.76 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.56 14.3 USD |
+0.37
|
R$1.95T 394.73B USD | R$21.88K 4.44K USD | R$70.00 14.19 USD | R$70.97 14.38 USD | R$1.95T 394.73B USD | 12.89 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.30 9.38 USD |
+1.85
|
R$510.32B 103.43B USD | R$1.69M 343K USD | R$45.66 9.25 USD | R$46.39 9.4 USD | R$510.32B 103.43B USD | 10.94 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.72 8.46 USD |
+1.26
|
R$459.84B 93.2B USD | R$19.41M 3.93M USD | R$41.55 8.42 USD | R$42.09 8.53 USD | R$459.84B 93.2B USD | 9.86 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.19 3.28 USD |
-2.82
|
R$268.97B 54.52B USD | R$2.47K 501.03 USD | R$16.16 3.28 USD | R$16.53 3.35 USD | R$268.97B 54.52B USD | 11.81 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.14 6.11 USD |
-0.79
|
R$199.50B 40.44B USD | R$114.45K 23.2K USD | R$29.55 5.99 USD | R$30.95 6.27 USD | R$199.50B 40.44B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$55.95 11.34 USD |
+0.41
|
R$188.53B 38.21B USD | R$9.05M 1.83M USD | R$55.95 11.34 USD | R$57.25 11.6 USD | R$188.53B 38.21B USD | 91.12 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.33 2.9 USD |
-1.44
|
R$160.00B 32.43B USD | R$45.59M 9.24M USD | R$14.33 2.9 USD | R$14.82 3 USD | R$160.00B 32.43B USD | 6.07 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.40 5.55 USD |
-1.05
|
R$147.23B 29.84B USD | R$2.87M 580.79K USD | R$27.05 5.48 USD | R$27.77 5.63 USD | R$147.23B 29.84B USD | 13.39 | R$2.05 0.41 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.67 2.77 USD |
-0.94
|
R$102.36B 20.75B USD | R$194.80K 39.48K USD | R$13.52 2.74 USD | R$13.85 2.81 USD | R$102.36B 20.75B USD | 8.38 | R$1.63 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.59 2.75 USD |
-1.59
|
R$101.76B 20.63B USD | R$104.50K 21.18K USD | R$13.52 2.74 USD | R$13.90 2.82 USD | R$101.76B 20.63B USD | 8.33 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.89 3.42 USD |
-1.23
|
R$96.42B 19.54B USD | R$29.42M 5.96M USD | R$16.89 3.42 USD | R$17.31 3.51 USD | R$96.42B 19.54B USD | 7.85 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.66 8.04 USD |
-0.28
|
R$76.99B 15.6B USD | R$10.79M 2.19M USD | R$39.10 7.92 USD | R$39.95 8.1 USD | R$76.99B 15.6B USD | 8.36 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.80 3 USD |
+2.21
|
R$73.61B 14.92B USD | R$40.24M 8.16M USD | R$14.59 2.96 USD | R$14.92 3.02 USD | R$73.61B 14.92B USD | 14.80 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.69 4.4 USD |
-1.32
|
R$65.07B 13.19B USD | R$8.55M 1.73M USD | R$21.47 4.35 USD | R$22.19 4.5 USD | R$65.07B 13.19B USD | 14.26 | R$1.52 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.24 17.28 USD |
+3.95
|
R$43.25B 8.77B USD | R$1.27M 257.07K USD | R$83.66 16.96 USD | R$86.35 17.5 USD | R$43.25B 8.77B USD | 8.40 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.98 9.32 USD |
-1.48
|
R$29.45B 5.97B USD | R$2.55M 516.78K USD | R$45.81 9.28 USD | R$47.00 9.53 USD | R$29.45B 5.97B USD | 8.09 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.47 3.95 USD |
-0.05
|
R$7.65B 1.55B USD | R$7.22M 1.46M USD | R$19.42 3.94 USD | R$19.74 4 USD | R$7.65B 1.55B USD | 13.90 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$57.90 11.74 USD |
+2.21
|
R$7.14B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.14B 1.45B USD | 7.26 | R$7.97 1.62 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.85 3.62 USD |
+0.68
|
R$7.02B 1.42B USD | R$119.00K 24.12K USD | R$17.75 3.6 USD | R$18.15 3.68 USD | R$7.02B 1.42B USD | 12.75 | R$1.40 0.28 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.58 4.78 USD |
-0.25
|
R$6.30B 1.28B USD | R$319.80K 64.82K USD | R$23.58 4.78 USD | R$23.80 4.82 USD | R$6.30B 1.28B USD | 5.60 | R$4.21 0.85 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.29 2.69 USD |
+0.83
|
R$5.44B 1.1B USD | R$1.45M 294.2K USD | R$13.13 2.66 USD | R$13.39 2.71 USD | R$5.44B 1.1B USD | 3.31 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.18 11.79 USD |
-0.46
|
R$4.72B 957.15M USD | R$381.00K 77.22K USD | R$58.14 11.78 USD | R$58.97 11.95 USD | R$4.72B 957.15M USD | 17.90 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.27 1.07 USD |
+0.76
|
R$3.37B 683.76M USD | R$1.90M 384.81K USD | R$5.23 1.06 USD | R$5.39 1.09 USD | R$3.37B 683.76M USD | 5.26 | R$1.00 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.81 2.39 USD |
+1.99
|
R$2.95B 598.09M USD | R$1.67M 338.52K USD | R$11.73 2.38 USD | R$12.30 2.49 USD | R$2.95B 598.09M USD | 4.80 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$91.03 18.45 USD |
+1.11
|
R$2.84B 575.15M USD | R$74.52K 15.1K USD | R$89.20 18.08 USD | R$91.23 18.49 USD | R$2.84B 575.15M USD | 7.35 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.63 0.94 USD |
+8.94
|
R$2.20B 445.85M USD | R$12.54M 2.54M USD | R$4.28 0.87 USD | R$4.67 0.95 USD | R$2.20B 445.85M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$78.87 15.99 USD |
+2.22
|
R$1.68B 340.97M USD | R$25.58K 5.18K USD | R$77.22 15.65 USD | R$79.50 16.11 USD | R$1.68B 340.97M USD | 22.09 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.60 17.76 USD |
+0.84
|
R$1.31B 266.28M USD | R$28.05K 5.69K USD | R$86.70 17.57 USD | R$88.12 17.86 USD | R$1.31B 266.28M USD | 15.20 | R$5.76 1.17 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.40 1.3 USD |
+2.4
|
R$1.02B 207.43M USD | R$614.50K 124.55K USD | R$6.21 1.26 USD | R$6.44 1.31 USD | R$1.02B 207.43M USD | 5.16 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$9.44 1.91 USD |
-2.78
|
R$208.47M 42.25M USD | R$100.96K 20.46K USD | R$8.91 1.81 USD | R$9.70 1.97 USD | R$208.47M 42.25M USD | 1.02 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
+0.9
|
R$128.86M 26.12M USD | R$7.98K 1.62K USD | R$1.11 0.22 USD | R$1.14 0.23 USD | R$128.86M 26.12M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.73 15.75 USD |
+1.87
|
R$0.00 0 USD | R$29.54K 5.99K USD | R$76.10 15.42 USD | R$77.98 15.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.44 0.09 USD |
0
|
R$0.00 0 USD | R$130.00K 26.35K USD | R$0.44 0.09 USD | R$0.45 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.50 2.13 USD |
+0.38
|
R$0.00 0 USD | R$469.80K 95.22K USD | R$10.36 2.1 USD | R$10.72 2.17 USD | R$0.00 0 USD | 23.86 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.71 8.66 USD |
+0.73
|
R$0.00 0 USD | R$14.50K 2.94K USD | R$41.55 8.42 USD | R$42.71 8.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$119.35 24.19 USD |
+0.34
|
R$3.22T 653.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.22T 653.29B USD | 37.06 | R$3.22 0.65 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$136.76 27.72 USD |
0
|
R$1.72T 347.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72T 347.72B USD | 29.79 | R$4.59 0.93 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.19 25.37 USD |
-0.83
|
R$1.71T 346.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.71T 346.98B USD | 12.54 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$211.76 42.92 USD |
+0.68
|
R$1.65T 335.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.65T 335.43B USD | 16.09 | R$13.16 2.67 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$171.35 34.73 USD |
+1.4
|
R$1.48T 300.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 300.52B USD | 14.16 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$119.00 24.12 USD |
-0.02
|
R$1.43T 289.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 289.61B USD | 12.86 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$122.64 24.86 USD |
+1.39
|
R$1.38T 279.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.38T 279.79B USD | 15.12 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.92 36.26 USD |
-1.24
|
R$1.20T 243.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 243.17B USD | 19.32 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$114.98 23.3 USD |
+1.18
|
R$1.14T 231.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.44B USD | 12.89 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$103.11 20.9 USD |
-0.77
|
R$1.05T 213B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05T 213B USD | 29.71 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.24 14.03 USD |
-1.23
|
R$998.32B 202.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$998.32B 202.34B USD | 12.54 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$69.16 14.02 USD |
0
|
R$838.29B 169.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.29B 169.91B USD | 17.50 | R$3.95 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$145.20 29.43 USD |
-2.15
|
R$791.49B 160.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.49B 160.42B USD | 12.19 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$85.59 17.35 USD |
-0.2
|
R$784.85B 159.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$784.85B 159.08B USD | 13.80 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$73.54 14.91 USD |
+0.05
|
R$767.49B 155.56B USD | R$8.02K 1.63K USD | R$72.94 14.78 USD | R$73.54 14.91 USD | R$767.49B 155.56B USD | 29.65 | R$2.48 0.5 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$64.08 12.99 USD |
0
|
R$742.51B 150.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.51B 150.49B USD | 12.37 | R$5.18 1.05 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.60 5.8 USD |
-1.41
|
R$735.61B 149.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$735.61B 149.1B USD | 16.92 | R$1.69 0.34 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$194.37 39.4 USD |
0
|
R$697.87B 141.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$697.87B 141.45B USD | 21.19 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$68.19 13.82 USD |
-0.09
|
R$656.30B 133.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.30B 133.02B USD | 12.81 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$85.13 17.25 USD |
0
|
R$609.42B 123.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.42B 123.52B USD | 26.77 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$853.45 172.98 USD |
+1.95
|
R$574.29B 116.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.29B 116.4B USD | 18.11 | R$47.12 9.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$84.16 17.06 USD |
+5.41
|
R$564.40B 114.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$564.40B 114.4B USD | 26.38 | R$3.19 0.65 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$72.10 14.61 USD |
-0.39
|
R$548.55B 111.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.55B 111.18B USD | 26.41 | R$2.73 0.55 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$187.34 37.97 USD |
+0.45
|
R$531.34B 107.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.34B 107.69B USD | 13.21 | R$14.18 2.87 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$85.13 17.25 USD |
-2.47
|
R$530.60B 107.54B USD | R$12.00 2.43 USD | R$84.08 17.04 USD | R$85.13 17.25 USD | R$530.60B 107.54B USD | 12.68 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.61 11.88 USD |
-2.75
|
R$523.35B 106.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$523.35B 106.07B USD | 81.40 | R$0.72 0.15 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$64.19 13.01 USD |
0
|
R$509.38B 103.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.38B 103.24B USD | 13.09 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.66 17.77 USD |
-1.02
|
R$483.67B 98.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.67B 98.03B USD | 32.83 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.09 14 USD |
-0.8
|
R$453.01B 91.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$453.01B 91.82B USD | 11.45 | R$6.03 1.22 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$128.31 26.01 USD |
-1.5
|
R$426.15B 86.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.15B 86.37B USD | 9.15 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.05 5.89 USD |
+0.66
|
R$413.86B 83.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.86B 83.88B USD | 10.71 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$207.70 42.1 USD |
+0.92
|
R$385.10B 78.05B USD | R$2.64K 535.29 USD | R$204.96 41.54 USD | R$208.53 42.27 USD | R$385.10B 78.05B USD | 10.29 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$573.44 116.23 USD |
0
|
R$360.37B 73.04B USD | R$0.00 0 USD | R$573.44 116.23 USD | R$573.44 116.23 USD | R$360.37B 73.04B USD | 14.36 | R$39.92 8.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.19 18.08 USD |
0
|
R$351.86B 71.32B USD | R$159.00 32.23 USD | R$87.93 17.82 USD | R$89.37 18.11 USD | R$351.86B 71.32B USD | 8.60 | R$10.37 2.1 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.37 61.89 USD |
-0.08
|
R$341.39B 69.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.39B 69.19B USD | 31.97 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$88.55 17.95 USD |
+6.78
|
R$278.58B 56.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.58B 56.46B USD | 39.53 | R$2.24 0.45 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.87 4.84 USD |
-1.28
|
R$277.70B 56.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$277.70B 56.29B USD | 15.10 | R$1.58 0.32 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.59 14.71 USD |
-0.48
|
R$252.07B 51.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$252.07B 51.09B USD | 12.53 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$920.64 186.6 USD |
-5.28
|
R$250.49B 50.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.49B 50.77B USD | 14.41 | R$63.87 12.95 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$347.92 70.52 USD |
0
|
R$238.67B 48.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.67B 48.38B USD | 12.14 | R$28.65 5.81 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$457.00 92.63 USD |
0
|
R$236.93B 48.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.93B 48.02B USD | 14.28 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.85 3.82 USD |
-0.26
|
R$219.30B 44.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.30B 44.45B USD | 11.93 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$156.91 31.8 USD |
+2.93
|
R$217.88B 44.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.88B 44.16B USD | 10.17 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$1,020.00 206.74 USD |
+3.02
|
R$212.83B 43.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.83B 43.14B USD | 27.82 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
0
|
R$204.52B 41.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.52B 41.45B USD | 6.67 | R$3.57 0.72 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.92 15.79 USD |
-0.2
|
R$179.87B 36.46B USD | R$97.00 19.66 USD | R$77.92 15.79 USD | R$78.00 15.81 USD | R$179.87B 36.46B USD | 15.04 | R$5.18 1.05 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$89.10 18.06 USD |
0
|
R$179.57B 36.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.57B 36.4B USD | 13.98 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.53B 32.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.53B 32.54B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$551.80 111.84 USD |
0
|
R$134.96B 27.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.96B 27.35B USD | 15.05 | R$36.66 7.43 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
