Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (153)
São Paulo (153)
Servicios financieros (153)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$160.00 32.43 USD |
+2.03
|
R$6.80T 1.38T USD | R$5.60K 1.14K USD | R$159.40 32.31 USD | R$160.36 32.5 USD | R$6.80T 1.38T USD | 17.16 | R$9.32 1.89 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$191.33 38.78 USD |
+1.91
|
R$5.08T 1.03T USD | R$6.74K 1.37K USD | R$190.00 38.51 USD | R$192.16 38.95 USD | R$5.08T 1.03T USD | 15.38 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$118.87 24.09 USD |
+2.16
|
R$4.44T 899.05B USD | R$8.00 1.62 USD | R$117.68 23.85 USD | R$118.87 24.09 USD | R$4.44T 899.05B USD | 37.03 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.68 14.33 USD |
+0.76
|
R$1.95T 395.4B USD | R$7.69K 1.56K USD | R$70.60 14.31 USD | R$70.86 14.36 USD | R$1.95T 395.4B USD | 12.92 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.42 9.41 USD |
+0.58
|
R$511.64B 103.7B USD | R$61.90K 12.55K USD | R$46.42 9.41 USD | R$46.90 9.51 USD | R$511.64B 103.7B USD | 10.97 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.86 8.54 USD |
+0.34
|
R$464.36B 94.12B USD | R$4.53M 487.13K USD | R$41.90 8.49 USD | R$42.50 8.61 USD | R$464.36B 94.12B USD | 9.95 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.72 3.39 USD |
+1.95
|
R$277.77B 56.3B USD | R$15.10K 3.06K USD | R$16.57 3.36 USD | R$16.79 3.4 USD | R$277.77B 56.3B USD | 12.20 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$29.55 5.99 USD |
-2.89
|
R$195.59B 39.64B USD | R$6.64K 1.35K USD | R$29.50 5.98 USD | R$30.16 6.11 USD | R$195.59B 39.64B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.45 11.64 USD |
0
|
R$193.58B 39.24B USD | R$0.00 0 USD | R$57.45 11.64 USD | R$57.45 11.64 USD | R$193.58B 39.24B USD | 93.56 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.68 2.98 USD |
0
|
R$164.06B 33.25B USD | R$0.00 0 USD | R$14.68 2.98 USD | R$14.68 2.98 USD | R$164.06B 33.25B USD | 6.22 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.61 5.6 USD |
+2.26
|
R$148.36B 30.07B USD | R$105.30K 21.34K USD | R$27.50 5.57 USD | R$27.72 5.62 USD | R$148.36B 30.07B USD | 13.49 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.84 2.81 USD |
+2.83
|
R$103.63B 21B USD | R$31.90K 6.47K USD | R$13.46 2.73 USD | R$13.93 2.82 USD | R$103.63B 21B USD | 8.49 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.50 2.74 USD |
+1.35
|
R$101.09B 20.49B USD | R$2.20K 445.9 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$101.09B 20.49B USD | 8.28 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.12 3.47 USD |
+0.59
|
R$97.74B 19.81B USD | R$1.91M 386.4K USD | R$17.01 3.45 USD | R$17.17 3.48 USD | R$97.74B 19.81B USD | 7.96 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$39.00 7.9 USD |
+1.06
|
R$75.71B 15.34B USD | R$406.30K 82.35K USD | R$38.75 7.85 USD | R$39.09 7.92 USD | R$75.71B 15.34B USD | 8.22 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.10 3.06 USD |
+1.68
|
R$75.14B 15.23B USD | R$3.70M 749.46K USD | R$14.93 3.03 USD | R$15.14 3.07 USD | R$75.14B 15.23B USD | 15.09 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.15 4.29 USD |
0
|
R$63.45B 12.86B USD | R$0.00 0 USD | R$21.15 4.29 USD | R$21.15 4.29 USD | R$63.45B 12.86B USD | 14.00 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.23 17.27 USD |
+1.12
|
R$43.25B 8.77B USD | R$45.01K 9.12K USD | R$85.19 17.27 USD | R$86.50 17.53 USD | R$43.25B 8.77B USD | 8.40 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.82 9.29 USD |
+0.37
|
R$29.34B 5.95B USD | R$46.00K 9.32K USD | R$45.68 9.26 USD | R$46.05 9.33 USD | R$29.34B 5.95B USD | 8.06 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.52 3.97 USD |
-0.96
|
R$7.70B 1.56B USD | R$297.30K 26.11K USD | R$19.50 3.95 USD | R$19.80 4.01 USD | R$7.70B 1.56B USD | 13.98 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.92 3.63 USD |
-0.33
|
R$7.04B 1.43B USD | R$7.30K 1.48K USD | R$17.91 3.63 USD | R$17.98 3.64 USD | R$7.04B 1.43B USD | 12.80 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$54.86 11.12 USD |
-0.74
|
R$6.77B 1.37B USD | R$300.00 60.81 USD | R$54.86 11.12 USD | R$56.19 11.39 USD | R$6.77B 1.37B USD | 6.71 | R$8.17 1.66 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.84 4.83 USD |
-0.08
|
R$6.36B 1.29B USD | R$20.20K 4.09K USD | R$23.84 4.83 USD | R$24.00 4.86 USD | R$6.36B 1.29B USD | 5.66 | R$4.21 0.85 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.37 2.71 USD |
+0.75
|
R$5.47B 1.11B USD | R$69.90K 14.17K USD | R$13.31 2.7 USD | R$13.41 2.72 USD | R$5.47B 1.11B USD | 3.33 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.44 11.84 USD |
-0.09
|
R$4.74B 961.43M USD | R$32.10K 6.51K USD | R$58.07 11.77 USD | R$58.70 11.9 USD | R$4.74B 961.43M USD | 17.98 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.23 1.06 USD |
+1.55
|
R$3.35B 678.57M USD | R$198.40K 40.21K USD | R$5.14 1.04 USD | R$5.25 1.06 USD | R$3.35B 678.57M USD | 5.17 | R$1.01 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.68 2.37 USD |
+1.3
|
R$2.92B 591.51M USD | R$108.50K 21.99K USD | R$11.51 2.33 USD | R$11.75 2.38 USD | R$2.92B 591.51M USD | 4.74 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.26 18.29 USD |
-0.27
|
R$2.81B 570.29M USD | R$4.63K 937.41 USD | R$89.87 18.22 USD | R$90.82 18.41 USD | R$2.81B 570.29M USD | 7.29 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.76 0.96 USD |
-0.21
|
R$2.26B 458.37M USD | R$698.20K 141.51K USD | R$4.73 0.96 USD | R$4.84 0.98 USD | R$2.26B 458.37M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.38 15.68 USD |
+0.16
|
R$1.65B 334.53M USD | R$3.95K 800.19 USD | R$76.90 15.59 USD | R$78.18 15.85 USD | R$1.65B 334.53M USD | 21.67 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$86.91 17.62 USD |
-0.92
|
R$1.30B 264.18M USD | R$1.84K 373.34 USD | R$86.81 17.59 USD | R$87.81 17.8 USD | R$1.30B 264.18M USD | 14.93 | R$5.82 1.18 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.14 1.24 USD |
+1.49
|
R$980.23M 198.68M USD | R$36.30K 6.97K USD | R$6.05 1.23 USD | R$6.16 1.25 USD | R$980.23M 198.68M USD | 4.94 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$10.28 2.08 USD |
-5.08
|
R$227.03M 46.01M USD | R$15.82K 3.21K USD | R$10.12 2.05 USD | R$10.47 2.12 USD | R$227.03M 46.01M USD | 1.11 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.16 0.24 USD |
-1.69
|
R$133.47M 27.05M USD | R$3.05K 618.59 USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$133.47M 27.05M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$76.68 15.54 USD |
-2.08
|
R$0.00 0 USD | R$2.85K 577.45 USD | R$76.39 15.48 USD | R$78.99 16.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.50 0.1 USD |
0
|
R$0.00 0 USD | R$236.00K 47.83K USD | R$0.50 0.1 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.68 2.16 USD |
-0.09
|
R$0.00 0 USD | R$30.00K 6.08K USD | R$10.66 2.16 USD | R$10.79 2.19 USD | R$0.00 0 USD | 24.27 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.17 8.55 USD |
-0.43
|
R$0.00 0 USD | R$406.00 82.29 USD | R$42.01 8.51 USD | R$42.33 8.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$118.78 24.07 USD |
+2.19
|
R$3.21T 650.17B USD | R$268.00 54.32 USD | R$117.42 23.8 USD | R$118.86 24.09 USD | R$3.21T 650.17B USD | 36.88 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$126.24 25.59 USD |
+1.06
|
R$1.73T 349.9B USD | R$73.00 14.8 USD | R$126.24 25.59 USD | R$126.60 25.66 USD | R$1.73T 349.9B USD | 12.64 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$208.99 42.36 USD |
0
|
R$1.63T 331.04B USD | R$0.00 0 USD | R$208.99 42.36 USD | R$208.99 42.36 USD | R$1.63T 331.04B USD | 15.88 | R$13.16 2.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$168.66 34.18 USD |
+1.66
|
R$1.46T 295.8B USD | R$3.33K 675.14 USD | R$168.45 34.14 USD | R$169.46 34.35 USD | R$1.46T 295.8B USD | 13.93 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.35 23.99 USD |
+2.24
|
R$1.42T 288.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42T 288.03B USD | 12.79 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$119.40 24.2 USD |
0
|
R$1.34T 272.39B USD | R$0.00 0 USD | R$119.40 24.2 USD | R$119.40 24.2 USD | R$1.34T 272.39B USD | 14.72 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$179.17 36.31 USD |
0
|
R$1.20T 243.51B USD | R$0.00 0 USD | R$179.17 36.31 USD | R$179.17 36.31 USD | R$1.20T 243.51B USD | 19.34 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.28 22.76 USD |
0
|
R$1.12T 226.01B USD | R$0.00 0 USD | R$112.28 22.76 USD | R$112.28 22.76 USD | R$1.12T 226.01B USD | 12.58 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$102.94 20.86 USD |
+1.03
|
R$1.05T 212.65B USD | R$1.28K 258.83 USD | R$101.89 20.65 USD | R$103.09 20.89 USD | R$1.05T 212.65B USD | 29.66 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.21 14.23 USD |
+2.11
|
R$1.01T 205.18B USD | R$140.00 28.38 USD | R$70.00 14.19 USD | R$70.48 14.29 USD | R$1.01T 205.18B USD | 12.71 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.92 13.56 USD |
0
|
R$811.14B 164.4B USD | R$0.00 0 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$811.14B 164.4B USD | 16.94 | R$3.95 0.8 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$75.01 15.2 USD |
0
|
R$782.83B 158.67B USD | R$0.00 0 USD | R$75.01 15.2 USD | R$75.01 15.2 USD | R$782.83B 158.67B USD | 30.86 | R$2.43 0.49 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$143.56 29.1 USD |
0
|
R$782.55B 158.61B USD | R$0.00 0 USD | R$143.56 29.1 USD | R$143.56 29.1 USD | R$782.55B 158.61B USD | 12.05 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.20 16.86 USD |
0
|
R$762.94B 154.63B USD | R$0.00 0 USD | R$83.20 16.86 USD | R$83.20 16.86 USD | R$762.94B 154.63B USD | 13.41 | R$6.20 1.26 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.69 5.81 USD |
+0.49
|
R$737.92B 149.56B USD | R$4.00 0.81 USD | R$28.69 5.81 USD | R$28.69 5.81 USD | R$737.92B 149.56B USD | 16.97 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.64 12.7 USD |
0
|
R$725.82B 147.11B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$725.82B 147.11B USD | 12.09 | R$5.18 1.05 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$190.38 38.59 USD |
0
|
R$683.55B 138.54B USD | R$0.00 0 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$683.55B 138.54B USD | 20.76 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
0
|
R$563.28B 114.17B USD | R$0.00 0 USD | R$837.09 169.66 USD | R$837.09 169.66 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.70 14.33 USD |
0
|
R$537.90B 109.02B USD | R$0.00 0 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$537.90B 109.02B USD | 25.89 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.75 12.11 USD |
0
|
R$533.53B 108.14B USD | R$0.00 0 USD | R$59.75 12.11 USD | R$59.75 12.11 USD | R$533.53B 108.14B USD | 82.98 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$84.72 17.17 USD |
0
|
R$528.05B 107.03B USD | R$0.00 0 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$528.05B 107.03B USD | 12.62 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$182.16 36.92 USD |
0
|
R$517.15B 104.82B USD | R$0.00 0 USD | R$182.16 36.92 USD | R$182.16 36.92 USD | R$517.15B 104.82B USD | 12.84 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$89.70 18.18 USD |
+2.05
|
R$494.93B 100.31B USD | R$1.00 0.2 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$494.93B 100.31B USD | 33.59 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.69 13.72 USD |
+0.52
|
R$443.83B 89.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.83B 89.96B USD | 10.97 | R$6.17 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$127.56 25.85 USD |
0
|
R$423.65B 85.87B USD | R$0.00 0 USD | R$127.56 25.85 USD | R$127.56 25.85 USD | R$423.65B 85.87B USD | 9.10 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.22 5.92 USD |
+0.72
|
R$416.28B 84.37B USD | R$107.00 21.69 USD | R$29.22 5.92 USD | R$29.22 5.92 USD | R$416.28B 84.37B USD | 10.78 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$201.59 40.86 USD |
0
|
R$373.77B 75.76B USD | R$0.00 0 USD | R$201.59 40.86 USD | R$201.59 40.86 USD | R$373.77B 75.76B USD | 9.98 | R$20.18 4.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
0
|
R$353.64B 71.68B USD | R$0.00 0 USD | R$89.64 18.17 USD | R$89.64 18.17 USD | R$353.64B 71.68B USD | 8.64 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$305.16 61.85 USD |
+1.86
|
R$341.16B 69.15B USD | R$10.00 2.03 USD | R$293.60 59.51 USD | R$305.16 61.85 USD | R$341.16B 69.15B USD | 31.95 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$23.93 4.85 USD |
-1.12
|
R$277.29B 56.2B USD | R$1.20K 243.22 USD | R$23.77 4.82 USD | R$24.15 4.89 USD | R$277.29B 56.2B USD | 15.14 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.25 14.64 USD |
+1.58
|
R$250.89B 50.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$250.89B 50.85B USD | 12.47 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$340.20 68.95 USD |
0
|
R$233.38B 47.3B USD | R$0.00 0 USD | R$340.20 68.95 USD | R$340.20 68.95 USD | R$233.38B 47.3B USD | 11.87 | R$28.65 5.81 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$20.04 4.06 USD |
+4.38
|
R$232.22B 47.07B USD | R$300.00 60.81 USD | R$19.50 3.95 USD | R$20.04 4.06 USD | R$232.22B 47.07B USD | 12.68 | R$1.58 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.15 87.59 USD |
0
|
R$224.04B 45.41B USD | R$0.00 0 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$224.04B 45.41B USD | 13.50 | R$31.99 6.48 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$156.25 31.67 USD |
0
|
R$216.97B 43.98B USD | R$0.00 0 USD | R$156.25 31.67 USD | R$156.25 31.67 USD | R$216.97B 43.98B USD | 10.13 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
+2.07
|
R$206.60B 41.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
0
|
R$204.52B 41.45B USD | R$0.00 0 USD | R$23.82 4.83 USD | R$23.82 4.83 USD | R$204.52B 41.45B USD | 6.67 | R$3.57 0.72 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.77 15.76 USD |
0
|
R$179.52B 36.39B USD | R$0.00 0 USD | R$77.77 15.76 USD | R$77.77 15.76 USD | R$179.52B 36.39B USD | 15.01 | R$5.18 1.05 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$88.47 17.93 USD |
0
|
R$178.30B 36.14B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$178.30B 36.14B USD | 13.88 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.53B 32.54B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.53B 32.54B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
