Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (153)
São Paulo (153)
Servicios financieros (153)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$158.43 32.11 USD |
+0.78
|
R$6.78T 1.37T USD | R$34.00K 6.89K USD | R$155.20 31.46 USD | R$158.58 32.14 USD | R$6.78T 1.37T USD | 15.04 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.62 38.23 USD |
+2.73
|
R$5.01T 1.02T USD | R$7.46K 1.51K USD | R$184.57 37.41 USD | R$188.93 38.29 USD | R$5.01T 1.02T USD | 15.16 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.56 23.83 USD |
+0.22
|
R$4.39T 889.15B USD | R$2.06K 418.34 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.39T 889.15B USD | 36.62 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.90 14.17 USD |
+2.52
|
R$1.93T 391.04B USD | R$25.93K 5.26K USD | R$68.53 13.89 USD | R$70.00 14.19 USD | R$1.93T 391.04B USD | 12.77 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.00 9.32 USD |
+2.72
|
R$507.01B 102.76B USD | R$711.10K 144.13K USD | R$45.00 9.12 USD | R$46.02 9.33 USD | R$507.01B 102.76B USD | 10.87 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.59 8.43 USD |
+2.62
|
R$458.41B 92.91B USD | R$10.71M 2.17M USD | R$40.89 8.29 USD | R$41.70 8.45 USD | R$458.41B 92.91B USD | 9.83 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.50 3.34 USD |
0
|
R$274.12B 55.56B USD | R$37.19K 7.54K USD | R$16.17 3.28 USD | R$16.67 3.38 USD | R$274.12B 55.56B USD | 12.04 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.25 6.13 USD |
+2.58
|
R$200.23B 40.58B USD | R$53.38K 10.82K USD | R$28.93 5.86 USD | R$30.85 6.25 USD | R$200.23B 40.58B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.33 11.62 USD |
+3.26
|
R$193.18B 39.15B USD | R$9.39M 1.9M USD | R$55.83 11.32 USD | R$57.46 11.65 USD | R$193.18B 39.15B USD | 93.37 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.58 2.96 USD |
+2.68
|
R$162.94B 33.03B USD | R$28.68M 5.81M USD | R$14.34 2.91 USD | R$14.66 2.97 USD | R$162.94B 33.03B USD | 6.17 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.96 5.46 USD |
+5.07
|
R$144.87B 29.36B USD | R$2.41M 488.75K USD | R$25.79 5.23 USD | R$26.99 5.47 USD | R$144.87B 29.36B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.50 2.74 USD |
+6.72
|
R$101.08B 20.49B USD | R$170.50K 34.56K USD | R$12.73 2.58 USD | R$13.53 2.74 USD | R$101.08B 20.49B USD | 8.28 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.43 2.72 USD |
+5.42
|
R$100.56B 20.38B USD | R$211.50K 42.87K USD | R$12.77 2.59 USD | R$13.43 2.72 USD | R$100.56B 20.38B USD | 8.23 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.94 3.43 USD |
-1.11
|
R$96.71B 19.6B USD | R$33.40M 6.77M USD | R$16.73 3.39 USD | R$17.39 3.52 USD | R$96.71B 19.6B USD | 7.87 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.49 7.8 USD |
+0.65
|
R$74.72B 15.14B USD | R$5.21M 1.06M USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.72B 15.14B USD | 8.12 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.84 3.01 USD |
+3.13
|
R$73.85B 14.97B USD | R$19.25M 3.9M USD | R$14.32 2.9 USD | R$14.90 3.02 USD | R$73.85B 14.97B USD | 14.83 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.12 4.28 USD |
+3.02
|
R$63.36B 12.84B USD | R$4.94M 1M USD | R$20.54 4.16 USD | R$21.14 4.28 USD | R$63.36B 12.84B USD | 13.98 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.69 17.37 USD |
+3.89
|
R$43.48B 8.81B USD | R$1.49M 302.98K USD | R$82.60 16.74 USD | R$86.50 17.53 USD | R$43.48B 8.81B USD | 8.45 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.48 9.22 USD |
+2.55
|
R$29.13B 5.9B USD | R$1.90M 385.83K USD | R$44.46 9.01 USD | R$45.56 9.23 USD | R$29.13B 5.9B USD | 8.00 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.71 3.99 USD |
+2.92
|
R$7.75B 1.57B USD | R$5.31M 1.08M USD | R$19.26 3.9 USD | R$19.77 4.01 USD | R$7.75B 1.57B USD | 14.07 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.99 3.65 USD |
+0.84
|
R$7.07B 1.43B USD | R$69.90K 14.17K USD | R$17.72 3.59 USD | R$18.02 3.65 USD | R$7.07B 1.43B USD | 12.84 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
0
|
R$6.85B 1.39B USD | R$33.10K 6.71K USD | R$54.11 10.97 USD | R$56.50 11.45 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.93 4.85 USD |
+0.76
|
R$6.39B 1.29B USD | R$453.80K 91.98K USD | R$23.71 4.81 USD | R$24.26 4.92 USD | R$6.39B 1.29B USD | 5.56 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
+1.99
|
R$5.44B 1.1B USD | R$1.16M 235.92K USD | R$13.13 2.66 USD | R$13.35 2.71 USD | R$5.44B 1.1B USD | 3.31 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.71 11.9 USD |
+1.21
|
R$4.77B 965.87M USD | R$430.10K 87.17K USD | R$58.11 11.78 USD | R$58.88 11.93 USD | R$4.77B 965.87M USD | 18.06 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.22 1.06 USD |
-2.79
|
R$3.34B 677.28M USD | R$9.27M 1.88M USD | R$5.17 1.05 USD | R$5.49 1.11 USD | R$3.34B 677.28M USD | 5.16 | R$1.01 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.53 2.34 USD |
+3.87
|
R$2.88B 583.91M USD | R$622.20K 126.11K USD | R$11.23 2.28 USD | R$11.56 2.34 USD | R$2.88B 583.91M USD | 4.68 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.79 18.4 USD |
-0.53
|
R$2.83B 573.64M USD | R$50.77K 10.29K USD | R$89.79 18.2 USD | R$91.77 18.6 USD | R$2.83B 573.64M USD | 7.33 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.75 0.96 USD |
+6.74
|
R$2.26B 457.41M USD | R$13.31M 2.7M USD | R$4.40 0.89 USD | R$4.76 0.96 USD | R$2.26B 457.41M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.50 15.71 USD |
-2.27
|
R$1.65B 335.05M USD | R$68.22K 13.83K USD | R$76.20 15.44 USD | R$79.26 16.06 USD | R$1.65B 335.05M USD | 21.70 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.98 17.83 USD |
-1.47
|
R$1.32B 267.44M USD | R$24.51K 4.97K USD | R$87.86 17.81 USD | R$89.46 18.13 USD | R$1.32B 267.44M USD | 14.86 | R$5.92 1.2 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.11 1.24 USD |
+1.5
|
R$977.03M 198.03M USD | R$458.40K 92.91K USD | R$5.95 1.21 USD | R$6.14 1.24 USD | R$977.03M 198.03M USD | 4.92 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.03 2.24 USD |
-2.56
|
R$243.59M 49.37M USD | R$42.02K 8.52K USD | R$10.94 2.22 USD | R$11.32 2.29 USD | R$243.59M 49.37M USD | 1.19 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
0
|
R$130.01M 26.35M USD | R$28.70K 5.82K USD | R$1.10 0.22 USD | R$1.19 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$77.96 15.8 USD |
-1.39
|
R$0.00 0 USD | R$21.97K 4.45K USD | R$77.69 15.75 USD | R$79.87 16.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.50 0.1 USD |
+6.38
|
R$0.00 0 USD | R$4.94M 1M USD | R$0.47 0.1 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.57 2.14 USD |
+5.81
|
R$0.00 0 USD | R$1.32M 267.14K USD | R$9.98 2.02 USD | R$10.57 2.14 USD | R$0.00 0 USD | 24.02 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.42 8.6 USD |
-1.65
|
R$0.00 0 USD | R$10.22K 2.07K USD | R$42.05 8.52 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.68 23.65 USD |
+0.76
|
R$3.15T 638.68B USD | R$5.71K 1.16K USD | R$115.73 23.46 USD | R$117.41 23.8 USD | R$3.15T 638.68B USD | 36.23 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$125.04 25.34 USD |
+4.02
|
R$1.71T 346.6B USD | R$175.00 35.47 USD | R$122.32 24.79 USD | R$125.04 25.34 USD | R$1.71T 346.6B USD | 12.52 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$208.00 42.16 USD |
+3.7
|
R$1.63T 329.48B USD | R$189.00 38.31 USD | R$202.51 41.05 USD | R$208.90 42.34 USD | R$1.63T 329.48B USD | 15.80 | R$13.16 2.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$167.08 33.86 USD |
+5.84
|
R$1.45T 293.03B USD | R$7.47K 1.51K USD | R$161.29 32.69 USD | R$167.26 33.9 USD | R$1.45T 293.03B USD | 13.80 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.59 24.04 USD |
+2.44
|
R$1.42T 288.61B USD | R$434.00 87.96 USD | R$117.18 23.75 USD | R$118.59 24.04 USD | R$1.42T 288.61B USD | 12.82 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$119.40 24.2 USD |
+2.79
|
R$1.34T 272.39B USD | R$2.00 0.41 USD | R$118.80 24.08 USD | R$119.40 24.2 USD | R$1.34T 272.39B USD | 14.72 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$178.88 36.26 USD |
+0.97
|
R$1.20T 243.12B USD | R$1.79K 362.6 USD | R$176.22 35.72 USD | R$179.63 36.41 USD | R$1.20T 243.12B USD | 19.31 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.02 22.7 USD |
+3.47
|
R$1.11T 225.48B USD | R$12.92K 2.62K USD | R$108.69 22.03 USD | R$112.23 22.75 USD | R$1.11T 225.48B USD | 12.55 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.40 20.55 USD |
+3.14
|
R$1.03T 209.47B USD | R$873.00 176.94 USD | R$98.31 19.93 USD | R$102.14 20.7 USD | R$1.03T 209.47B USD | 29.22 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.28 13.84 USD |
+5.45
|
R$984.48B 199.54B USD | R$1.33K 269.37 USD | R$66.82 13.54 USD | R$68.50 13.88 USD | R$984.48B 199.54B USD | 12.36 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.92 13.56 USD |
+1.41
|
R$811.14B 164.4B USD | R$129.00 26.15 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$811.14B 164.4B USD | 16.94 | R$3.95 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$143.56 29.1 USD |
+3.5
|
R$782.55B 158.61B USD | R$58.00 11.76 USD | R$117.90 23.9 USD | R$144.30 29.25 USD | R$782.55B 158.61B USD | 12.05 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.38 16.9 USD |
-0.6
|
R$764.59B 154.97B USD | R$107.00 21.69 USD | R$82.96 16.81 USD | R$83.73 16.97 USD | R$764.59B 154.97B USD | 13.44 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$72.24 14.64 USD |
+0.68
|
R$753.93B 152.81B USD | R$84.12K 17.05K USD | R$71.53 14.5 USD | R$72.65 14.72 USD | R$753.93B 152.81B USD | 29.72 | R$2.43 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.55 5.79 USD |
+3.93
|
R$734.32B 148.83B USD | R$72.00 14.59 USD | R$28.01 5.68 USD | R$28.55 5.79 USD | R$734.32B 148.83B USD | 16.89 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.64 12.7 USD |
-1.99
|
R$725.82B 147.11B USD | R$526.00 106.61 USD | R$62.64 12.7 USD | R$63.83 12.94 USD | R$725.82B 147.11B USD | 12.09 | R$5.18 1.05 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$190.38 38.59 USD |
+7.68
|
R$683.55B 138.54B USD | R$10.00 2.03 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$683.55B 138.54B USD | 20.76 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
+0.8
|
R$563.28B 114.17B USD | R$56.00 11.35 USD | R$837.09 169.66 USD | R$837.09 169.66 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$540.03B 109.46B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.50 12.06 USD |
+3.84
|
R$531.30B 107.69B USD | R$2.10K 424.82 USD | R$57.30 11.61 USD | R$59.50 12.06 USD | R$531.30B 107.69B USD | 82.63 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$84.47 17.12 USD |
+2.61
|
R$526.49B 106.71B USD | R$14.00 2.84 USD | R$82.32 16.68 USD | R$84.47 17.12 USD | R$526.49B 106.71B USD | 12.58 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$182.16 36.92 USD |
+3.58
|
R$517.15B 104.82B USD | R$22.00 4.46 USD | R$181.26 36.74 USD | R$182.16 36.92 USD | R$517.15B 104.82B USD | 12.84 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.00 17.63 USD |
-0.07
|
R$480.03B 97.29B USD | R$24.00 4.86 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$480.03B 97.29B USD | 32.58 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.69 13.72 USD |
+0.52
|
R$443.83B 89.96B USD | R$101.00 20.47 USD | R$67.69 13.72 USD | R$68.20 13.82 USD | R$443.83B 89.96B USD | 10.91 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$128.04 25.95 USD |
+3.93
|
R$425.62B 86.27B USD | R$18.00 3.65 USD | R$126.48 25.64 USD | R$128.04 25.95 USD | R$425.62B 86.27B USD | 9.13 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+3.42
|
R$413.29B 83.77B USD | R$33.00 6.69 USD | R$28.43 5.76 USD | R$29.01 5.88 USD | R$413.29B 83.77B USD | 10.70 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$200.64 40.67 USD |
+4.5
|
R$372.01B 75.4B USD | R$272.00 55.13 USD | R$200.07 40.55 USD | R$201.21 40.78 USD | R$372.01B 75.4B USD | 9.94 | R$20.18 4.09 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$88.83 18 USD |
+3.03
|
R$350.44B 71.03B USD | R$520.00 105.4 USD | R$88.38 17.91 USD | R$89.27 18.09 USD | R$350.44B 71.03B USD | 8.56 | R$10.37 2.1 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$299.86 60.78 USD |
+1.47
|
R$335.23B 67.95B USD | R$86.00 17.43 USD | R$295.52 59.9 USD | R$301.27 61.06 USD | R$335.23B 67.95B USD | 31.39 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.18 4.9 USD |
+2.2
|
R$280.19B 56.79B USD | R$8.00K 1.62K USD | R$23.55 4.77 USD | R$24.37 4.94 USD | R$280.19B 56.79B USD | 15.30 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.25 14.64 USD |
+1.58
|
R$250.89B 50.85B USD | R$491.00 99.52 USD | R$71.85 14.56 USD | R$72.25 14.64 USD | R$250.89B 50.85B USD | 12.47 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$340.20 68.95 USD |
+0.48
|
R$233.38B 47.3B USD | R$2.00 0.41 USD | R$338.58 68.62 USD | R$340.20 68.95 USD | R$233.38B 47.3B USD | 11.87 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.15 87.59 USD |
-2.6
|
R$224.04B 45.41B USD | R$1.00 0.2 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$224.04B 45.41B USD | 13.50 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.00 3.85 USD |
+3.26
|
R$220.17B 44.62B USD | R$12.20K 2.47K USD | R$18.50 3.75 USD | R$19.50 3.95 USD | R$220.17B 44.62B USD | 12.02 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$156.25 31.67 USD |
+1.77
|
R$216.97B 43.98B USD | R$9.00 1.82 USD | R$156.25 31.67 USD | R$156.25 31.67 USD | R$216.97B 43.98B USD | 10.13 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
+2.07
|
R$206.60B 41.87B USD | R$5.00 1.01 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
-1.98
|
R$203.94B 41.34B USD | R$6.00 1.22 USD | R$23.82 4.83 USD | R$23.82 4.83 USD | R$203.94B 41.34B USD | 9.96 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$88.47 17.93 USD |
+2.18
|
R$178.30B 36.14B USD | R$2.00 0.41 USD | R$88.02 17.84 USD | R$88.47 17.93 USD | R$178.30B 36.14B USD | 13.88 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$74.80 15.16 USD |
0
|
R$172.66B 35B USD | R$0.00 0 USD | R$74.80 15.16 USD | R$74.80 15.16 USD | R$172.66B 35B USD | 14.44 | R$5.18 1.05 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
