Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (153)
São Paulo (153)
Servicios financieros (153)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$158.58 32.14 USD |
+0.88
|
R$6.79T 1.38T USD | R$34.06K 6.9K USD | R$155.20 31.46 USD | R$158.94 32.21 USD | R$6.79T 1.38T USD | 15.05 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.89 38.28 USD |
+2.88
|
R$5.02T 1.02T USD | R$8.72K 1.77K USD | R$184.57 37.41 USD | R$188.93 38.29 USD | R$5.02T 1.02T USD | 15.18 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.49 23.81 USD |
+0.16
|
R$4.38T 888.62B USD | R$2.13K 432.32 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.38T 888.62B USD | 36.60 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$69.99 14.19 USD |
+2.65
|
R$1.93T 391.54B USD | R$25.98K 5.27K USD | R$68.53 13.89 USD | R$70.03 14.19 USD | R$1.93T 391.54B USD | 12.79 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$45.92 9.31 USD |
+2.55
|
R$506.13B 102.58B USD | R$724.60K 146.86K USD | R$45.00 9.12 USD | R$46.02 9.33 USD | R$506.13B 102.58B USD | 10.85 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.63 8.44 USD |
+2.71
|
R$458.85B 93B USD | R$13.06M 2.65M USD | R$40.89 8.29 USD | R$41.76 8.46 USD | R$458.85B 93B USD | 9.84 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.57 3.36 USD |
+0.42
|
R$275.28B 55.79B USD | R$37.58K 7.62K USD | R$16.17 3.28 USD | R$16.67 3.38 USD | R$275.28B 55.79B USD | 12.09 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.40 6.16 USD |
+3.09
|
R$201.22B 40.78B USD | R$53.38K 10.82K USD | R$28.93 5.86 USD | R$30.85 6.25 USD | R$201.22B 40.78B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.31 11.62 USD |
+3.22
|
R$193.11B 39.14B USD | R$10.14M 2.05M USD | R$55.83 11.32 USD | R$57.46 11.65 USD | R$193.11B 39.14B USD | 93.33 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.57 2.95 USD |
+2.61
|
R$162.83B 33B USD | R$31.46M 6.38M USD | R$14.34 2.91 USD | R$14.66 2.97 USD | R$162.83B 33B USD | 6.17 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.96 5.46 USD |
+5.07
|
R$144.87B 29.36B USD | R$2.41M 488.75K USD | R$25.79 5.23 USD | R$26.99 5.47 USD | R$144.87B 29.36B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.52 2.74 USD |
+6.88
|
R$101.23B 20.52B USD | R$182.60K 37.01K USD | R$12.73 2.58 USD | R$13.53 2.74 USD | R$101.23B 20.52B USD | 8.29 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.43 2.72 USD |
+5.42
|
R$100.56B 20.38B USD | R$216.00K 43.78K USD | R$12.77 2.59 USD | R$13.44 2.72 USD | R$100.56B 20.38B USD | 8.23 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.91 3.43 USD |
-1.28
|
R$96.54B 19.57B USD | R$35.31M 7.16M USD | R$16.73 3.39 USD | R$17.39 3.52 USD | R$96.54B 19.57B USD | 7.86 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.48 7.8 USD |
+0.63
|
R$74.70B 15.14B USD | R$5.52M 1.12M USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.70B 15.14B USD | 8.11 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.85 3.01 USD |
+3.2
|
R$73.90B 14.98B USD | R$21.61M 4.38M USD | R$14.32 2.9 USD | R$14.91 3.02 USD | R$73.90B 14.98B USD | 14.84 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.12 4.28 USD |
+3.02
|
R$63.36B 12.84B USD | R$4.94M 1M USD | R$20.54 4.16 USD | R$21.14 4.28 USD | R$63.36B 12.84B USD | 13.98 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$85.47 17.32 USD |
+3.63
|
R$43.37B 8.79B USD | R$1.60M 323.35K USD | R$82.60 16.74 USD | R$86.50 17.53 USD | R$43.37B 8.79B USD | 8.42 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.46 9.21 USD |
+2.5
|
R$29.11B 5.9B USD | R$2.04M 414.2K USD | R$44.46 9.01 USD | R$45.56 9.23 USD | R$29.11B 5.9B USD | 8.00 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.71 3.99 USD |
+2.92
|
R$7.75B 1.57B USD | R$5.31M 1.08M USD | R$19.26 3.9 USD | R$19.77 4.01 USD | R$7.75B 1.57B USD | 14.07 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$18.00 3.65 USD |
+0.9
|
R$7.08B 1.43B USD | R$83.90K 17.01K USD | R$17.72 3.59 USD | R$18.02 3.65 USD | R$7.08B 1.43B USD | 12.85 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.50 11.25 USD |
0
|
R$6.85B 1.39B USD | R$33.10K 6.71K USD | R$54.11 10.97 USD | R$56.50 11.45 USD | R$6.85B 1.39B USD | 6.88 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.90 4.84 USD |
+0.63
|
R$6.38B 1.29B USD | R$485.80K 98.46K USD | R$23.71 4.81 USD | R$24.26 4.92 USD | R$6.38B 1.29B USD | 5.55 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.30 2.7 USD |
+1.99
|
R$5.44B 1.1B USD | R$1.24M 251K USD | R$13.13 2.66 USD | R$13.35 2.71 USD | R$5.44B 1.1B USD | 3.31 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.73 11.9 USD |
+1.24
|
R$4.77B 966.2M USD | R$485.70K 98.44K USD | R$58.11 11.78 USD | R$58.88 11.93 USD | R$4.77B 966.2M USD | 18.07 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.17 1.05 USD |
-3.72
|
R$3.31B 670.79M USD | R$9.44M 1.91M USD | R$5.17 1.05 USD | R$5.49 1.11 USD | R$3.31B 670.79M USD | 5.11 | R$1.01 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.51 2.33 USD |
+3.69
|
R$2.88B 582.9M USD | R$667.10K 135.21K USD | R$11.23 2.28 USD | R$11.56 2.34 USD | R$2.88B 582.9M USD | 4.67 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.77 18.4 USD |
-0.55
|
R$2.83B 573.51M USD | R$58.72K 11.9K USD | R$89.79 18.2 USD | R$91.77 18.6 USD | R$2.83B 573.51M USD | 7.33 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.73 0.96 USD |
+6.29
|
R$2.25B 455.48M USD | R$13.83M 2.8M USD | R$4.40 0.89 USD | R$4.77 0.97 USD | R$2.25B 455.48M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.35 15.68 USD |
-2.46
|
R$1.65B 334.4M USD | R$72.27K 14.65K USD | R$76.20 15.44 USD | R$79.26 16.06 USD | R$1.65B 334.4M USD | 21.66 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.59 17.75 USD |
-1.9
|
R$1.31B 266.25M USD | R$25.79K 5.23K USD | R$87.49 17.73 USD | R$89.46 18.13 USD | R$1.31B 266.25M USD | 14.79 | R$5.92 1.2 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.09 1.23 USD |
+1.16
|
R$973.84M 197.38M USD | R$501.60K 101.67K USD | R$5.95 1.21 USD | R$6.14 1.24 USD | R$973.84M 197.38M USD | 4.91 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.07 2.24 USD |
-2.21
|
R$244.47M 49.55M USD | R$46.23K 9.37K USD | R$10.94 2.22 USD | R$11.32 2.29 USD | R$244.47M 49.55M USD | 1.19 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
0
|
R$130.01M 26.35M USD | R$28.70K 5.82K USD | R$1.10 0.22 USD | R$1.19 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.24 15.86 USD |
-1.04
|
R$0.00 0 USD | R$23.18K 4.7K USD | R$77.69 15.75 USD | R$79.87 16.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.50 0.1 USD |
+6.38
|
R$0.00 0 USD | R$4.97M 1.01M USD | R$0.47 0.1 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.48 2.12 USD |
+4.9
|
R$0.00 0 USD | R$1.38M 280.39K USD | R$9.98 2.02 USD | R$10.58 2.14 USD | R$0.00 0 USD | 23.81 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.48 8.61 USD |
-1.51
|
R$0.00 0 USD | R$11.06K 2.24K USD | R$42.05 8.52 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.68 23.65 USD |
+0.76
|
R$3.15T 638.68B USD | R$5.71K 1.16K USD | R$115.73 23.46 USD | R$117.41 23.8 USD | R$3.15T 638.68B USD | 36.23 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.20 25.17 USD |
+3.32
|
R$1.70T 344.27B USD | R$181.00 36.69 USD | R$122.32 24.79 USD | R$125.04 25.34 USD | R$1.70T 344.27B USD | 12.44 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$207.46 42.05 USD |
+3.43
|
R$1.62T 328.62B USD | R$245.00 49.66 USD | R$202.51 41.05 USD | R$208.90 42.34 USD | R$1.62T 328.62B USD | 15.76 | R$13.16 2.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$167.01 33.85 USD |
+5.8
|
R$1.45T 292.91B USD | R$13.49K 2.73K USD | R$161.29 32.69 USD | R$167.37 33.92 USD | R$1.45T 292.91B USD | 13.80 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.22 23.96 USD |
+2.13
|
R$1.42T 287.71B USD | R$436.00 88.37 USD | R$117.18 23.75 USD | R$118.59 24.04 USD | R$1.42T 287.71B USD | 12.78 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$119.40 24.2 USD |
+2.79
|
R$1.34T 272.39B USD | R$2.00 0.41 USD | R$118.80 24.08 USD | R$119.40 24.2 USD | R$1.34T 272.39B USD | 14.72 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$180.00 36.48 USD |
+1.6
|
R$1.21T 244.64B USD | R$1.86K 377.6 USD | R$176.22 35.72 USD | R$180.00 36.48 USD | R$1.21T 244.64B USD | 19.43 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.17 22.74 USD |
+3.61
|
R$1.11T 225.79B USD | R$13.00K 2.64K USD | R$108.69 22.03 USD | R$112.23 22.75 USD | R$1.11T 225.79B USD | 12.57 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$102.01 20.68 USD |
+3.76
|
R$1.04T 210.73B USD | R$879.00 178.16 USD | R$98.31 19.93 USD | R$102.20 20.71 USD | R$1.04T 210.73B USD | 29.39 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.28 13.84 USD |
+5.45
|
R$984.48B 199.54B USD | R$1.27K 257 USD | R$66.82 13.54 USD | R$68.50 13.88 USD | R$984.48B 199.54B USD | 12.36 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.92 13.56 USD |
+1.41
|
R$811.14B 164.4B USD | R$129.00 26.15 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$811.14B 164.4B USD | 16.94 | R$3.95 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$143.56 29.1 USD |
+3.5
|
R$782.55B 158.61B USD | R$58.00 11.76 USD | R$117.90 23.9 USD | R$144.30 29.25 USD | R$782.55B 158.61B USD | 12.05 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.20 16.86 USD |
-0.81
|
R$762.94B 154.63B USD | R$121.00 24.52 USD | R$82.96 16.81 USD | R$83.73 16.97 USD | R$762.94B 154.63B USD | 13.41 | R$6.20 1.26 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$72.58 14.71 USD |
+1.16
|
R$757.47B 153.53B USD | R$84.13K 17.05K USD | R$71.53 14.5 USD | R$72.65 14.72 USD | R$757.47B 153.53B USD | 29.86 | R$2.43 0.49 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.55 5.79 USD |
+3.93
|
R$734.32B 148.83B USD | R$72.00 14.59 USD | R$28.01 5.68 USD | R$28.55 5.79 USD | R$734.32B 148.83B USD | 16.89 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.64 12.7 USD |
-1.99
|
R$725.82B 147.11B USD | R$526.00 106.61 USD | R$62.64 12.7 USD | R$63.83 12.94 USD | R$725.82B 147.11B USD | 12.09 | R$5.18 1.05 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$190.38 38.59 USD |
+7.68
|
R$683.55B 138.54B USD | R$10.00 2.03 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$683.55B 138.54B USD | 20.76 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
+0.8
|
R$563.28B 114.17B USD | R$56.00 11.35 USD | R$837.09 169.66 USD | R$837.09 169.66 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$540.03B 109.46B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$540.03B 109.46B USD | 26.00 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.94 12.15 USD |
+4.61
|
R$535.23B 108.48B USD | R$2.15K 434.96 USD | R$57.30 11.61 USD | R$59.94 12.15 USD | R$535.23B 108.48B USD | 83.24 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$84.72 17.17 USD |
+2.92
|
R$528.05B 107.03B USD | R$64.00 12.97 USD | R$82.32 16.68 USD | R$84.72 17.17 USD | R$528.05B 107.03B USD | 12.62 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$182.16 36.92 USD |
+3.58
|
R$517.15B 104.82B USD | R$14.00 2.84 USD | R$181.26 36.74 USD | R$182.16 36.92 USD | R$517.15B 104.82B USD | 12.84 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.00 17.63 USD |
-0.07
|
R$480.03B 97.29B USD | R$24.00 4.86 USD | R$87.00 17.63 USD | R$87.00 17.63 USD | R$480.03B 97.29B USD | 32.58 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.69 13.72 USD |
+0.52
|
R$443.83B 89.96B USD | R$101.00 20.47 USD | R$67.69 13.72 USD | R$68.20 13.82 USD | R$443.83B 89.96B USD | 10.91 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$127.56 25.85 USD |
+3.54
|
R$424.03B 85.94B USD | R$19.00 3.85 USD | R$126.48 25.64 USD | R$128.04 25.95 USD | R$424.03B 85.94B USD | 9.10 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+3.42
|
R$413.29B 83.77B USD | R$33.00 6.69 USD | R$28.43 5.76 USD | R$29.01 5.88 USD | R$413.29B 83.77B USD | 10.70 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$201.59 40.86 USD |
+4.99
|
R$373.77B 75.76B USD | R$281.00 56.95 USD | R$200.07 40.55 USD | R$201.59 40.86 USD | R$373.77B 75.76B USD | 9.98 | R$20.18 4.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
+3.97
|
R$353.64B 71.68B USD | R$536.00 108.64 USD | R$88.38 17.91 USD | R$89.64 18.17 USD | R$353.64B 71.68B USD | 8.64 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$299.60 60.72 USD |
+1.38
|
R$334.94B 67.89B USD | R$91.00 18.44 USD | R$295.52 59.9 USD | R$301.27 61.06 USD | R$334.94B 67.89B USD | 31.37 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.30 4.93 USD |
+2.7
|
R$281.58B 57.07B USD | R$8.20K 1.66K USD | R$23.55 4.77 USD | R$24.37 4.94 USD | R$281.58B 57.07B USD | 15.37 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.25 14.64 USD |
+1.58
|
R$250.89B 50.85B USD | R$491.00 99.52 USD | R$71.85 14.56 USD | R$72.25 14.64 USD | R$250.89B 50.85B USD | 12.47 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$340.20 68.95 USD |
+0.48
|
R$233.38B 47.3B USD | R$2.00 0.41 USD | R$338.58 68.62 USD | R$340.20 68.95 USD | R$233.38B 47.3B USD | 11.87 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.15 87.59 USD |
-2.6
|
R$224.04B 45.41B USD | R$1.00 0.2 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$224.04B 45.41B USD | 13.50 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.10 3.87 USD |
+3.8
|
R$221.32B 44.86B USD | R$12.50K 2.53K USD | R$18.50 3.75 USD | R$19.50 3.95 USD | R$221.32B 44.86B USD | 12.08 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$156.25 31.67 USD |
+1.77
|
R$216.97B 43.98B USD | R$9.00 1.82 USD | R$156.25 31.67 USD | R$156.25 31.67 USD | R$216.97B 43.98B USD | 10.13 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
+2.07
|
R$206.60B 41.87B USD | R$5.00 1.01 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
-1.98
|
R$203.94B 41.34B USD | R$6.00 1.22 USD | R$23.82 4.83 USD | R$23.82 4.83 USD | R$203.94B 41.34B USD | 9.96 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.77 15.76 USD |
+3.97
|
R$179.52B 36.39B USD | R$1.00 0.2 USD | R$77.77 15.76 USD | R$77.77 15.76 USD | R$179.52B 36.39B USD | 15.01 | R$5.18 1.05 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$88.47 17.93 USD |
+2.18
|
R$178.30B 36.14B USD | R$2.00 0.41 USD | R$88.02 17.84 USD | R$88.47 17.93 USD | R$178.30B 36.14B USD | 13.88 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
