Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (153)
São Paulo (153)
Servicios financieros (153)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$156.81 31.78 USD |
-0.25
|
R$6.71T 1.36T USD | R$35.85K 7.27K USD | R$155.20 31.46 USD | R$158.94 32.21 USD | R$6.71T 1.36T USD | 14.89 | R$10.53 2.13 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$188.89 38.28 USD |
+2.88
|
R$5.02T 1.02T USD | R$8.72K 1.77K USD | R$184.57 37.41 USD | R$188.93 38.29 USD | R$5.02T 1.02T USD | 15.18 | R$12.44 2.52 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$117.49 23.81 USD |
+0.16
|
R$4.38T 888.62B USD | R$2.13K 432.32 USD | R$116.29 23.57 USD | R$118.20 23.96 USD | R$4.38T 888.62B USD | 36.60 | R$3.21 0.65 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$70.15 14.22 USD |
+2.89
|
R$1.94T 392.44B USD | R$28.59K 5.79K USD | R$68.53 13.89 USD | R$70.15 14.22 USD | R$1.94T 392.44B USD | 12.82 | R$5.47 1.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$46.15 9.35 USD |
+3.06
|
R$508.67B 103.1B USD | R$966.20K 195.83K USD | R$45.00 9.12 USD | R$46.15 9.35 USD | R$508.67B 103.1B USD | 10.91 | R$4.23 0.86 USD | ||
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.72 8.46 USD |
+2.94
|
R$459.84B 93.2B USD | R$17.85M 3.62M USD | R$40.89 8.29 USD | R$41.79 8.47 USD | R$459.84B 93.2B USD | 9.86 | R$4.23 0.86 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$16.40 3.32 USD |
-0.61
|
R$272.46B 55.22B USD | R$38.44K 7.79K USD | R$16.17 3.28 USD | R$16.67 3.38 USD | R$272.46B 55.22B USD | 11.97 | R$1.37 0.28 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$30.43 6.17 USD |
+3.19
|
R$201.42B 40.82B USD | R$53.87K 10.92K USD | R$28.93 5.86 USD | R$30.85 6.25 USD | R$201.42B 40.82B USD | 0 | -R$0.58 -0.1 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$57.45 11.64 USD |
+3.48
|
R$193.58B 39.24B USD | R$12.18M 2.47M USD | R$55.83 11.32 USD | R$57.46 11.65 USD | R$193.58B 39.24B USD | 93.56 | R$0.61 0.12 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$14.57 2.95 USD |
+2.61
|
R$162.83B 33B USD | R$31.46M 6.38M USD | R$14.34 2.91 USD | R$14.66 2.97 USD | R$162.83B 33B USD | 6.17 | R$2.36 0.48 USD | ||
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.00 5.47 USD |
+5.22
|
R$145.08B 29.41B USD | R$3.08M 624.83K USD | R$25.79 5.23 USD | R$27.00 5.47 USD | R$145.08B 29.41B USD | 13.19 | R$2.05 0.41 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.52 2.74 USD |
+6.88
|
R$101.23B 20.52B USD | R$182.60K 37.01K USD | R$12.73 2.58 USD | R$13.53 2.74 USD | R$101.23B 20.52B USD | 8.29 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.32 2.7 USD |
+4.55
|
R$99.74B 20.21B USD | R$234.30K 47.49K USD | R$12.77 2.59 USD | R$13.44 2.72 USD | R$99.74B 20.21B USD | 8.17 | R$1.63 0.33 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.02 3.45 USD |
-0.64
|
R$97.17B 19.69B USD | R$41.42M 8.4M USD | R$16.73 3.39 USD | R$17.39 3.52 USD | R$97.17B 19.69B USD | 7.91 | R$2.15 0.44 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.59 7.82 USD |
+0.92
|
R$74.91B 15.18B USD | R$6.47M 1.31M USD | R$38.19 7.74 USD | R$38.77 7.86 USD | R$74.91B 15.18B USD | 8.14 | R$4.74 0.96 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.85 3.01 USD |
+3.2
|
R$73.90B 14.98B USD | R$27.04M 5.48M USD | R$14.32 2.9 USD | R$14.93 3.03 USD | R$73.90B 14.98B USD | 14.84 | R$1.00 0.2 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$21.15 4.29 USD |
+3.17
|
R$63.45B 12.86B USD | R$6.47M 1.31M USD | R$20.54 4.16 USD | R$21.16 4.29 USD | R$63.45B 12.86B USD | 14.00 | R$1.51 0.31 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$84.29 17.08 USD |
+2.19
|
R$42.77B 8.67B USD | R$1.66M 336.44K USD | R$82.60 16.74 USD | R$86.50 17.53 USD | R$42.77B 8.67B USD | 8.31 | R$10.14 2.06 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$45.65 9.25 USD |
+2.93
|
R$29.23B 5.93B USD | R$2.31M 468.26K USD | R$44.46 9.01 USD | R$45.65 9.25 USD | R$29.23B 5.93B USD | 8.03 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.71 3.99 USD |
+2.92
|
R$7.75B 1.57B USD | R$7.21M 1.46M USD | R$19.26 3.9 USD | R$19.77 4.01 USD | R$7.75B 1.57B USD | 14.07 | R$1.40 0.28 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.98 3.64 USD |
+0.78
|
R$7.07B 1.43B USD | R$86.90K 17.61K USD | R$17.72 3.59 USD | R$18.02 3.65 USD | R$7.07B 1.43B USD | 12.84 | R$1.40 0.28 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$55.27 11.2 USD |
-0.41
|
R$6.82B 1.38B USD | R$40.10K 8.13K USD | R$54.11 10.97 USD | R$56.50 11.45 USD | R$6.82B 1.38B USD | 6.85 | R$8.06 1.63 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$23.86 4.84 USD |
+0.46
|
R$6.37B 1.29B USD | R$561.10K 113.73K USD | R$23.71 4.81 USD | R$24.26 4.92 USD | R$6.37B 1.29B USD | 5.54 | R$4.30 0.87 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.27 2.69 USD |
+1.76
|
R$5.43B 1.1B USD | R$1.44M 291.54K USD | R$13.13 2.66 USD | R$13.35 2.71 USD | R$5.43B 1.1B USD | 3.30 | R$4.01 0.81 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$58.49 11.85 USD |
+0.83
|
R$4.75B 962.25M USD | R$554.30K 112.35K USD | R$58.11 11.78 USD | R$58.88 11.93 USD | R$4.75B 962.25M USD | 17.99 | R$3.25 0.66 USD | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.15 1.04 USD |
-4.1
|
R$3.30B 668.19M USD | R$10.06M 2.04M USD | R$5.15 1.04 USD | R$5.49 1.11 USD | R$3.30B 668.19M USD | 5.09 | R$1.01 0.2 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$11.53 2.34 USD |
+3.87
|
R$2.88B 583.91M USD | R$823.90K 166.99K USD | R$11.23 2.28 USD | R$11.59 2.35 USD | R$2.88B 583.91M USD | 4.68 | R$2.46 0.5 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.50 18.34 USD |
-0.84
|
R$2.82B 571.8M USD | R$62.17K 12.6K USD | R$89.79 18.2 USD | R$91.77 18.6 USD | R$2.82B 571.8M USD | 7.31 | R$12.37 2.51 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.77 0.97 USD |
+7.19
|
R$2.27B 459.33M USD | R$14.49M 2.94M USD | R$4.40 0.89 USD | R$4.77 0.97 USD | R$2.27B 459.33M USD | 0 | -R$0.36 -0.07 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$77.26 15.66 USD |
-2.57
|
R$1.65B 334.01M USD | R$77.78K 15.77K USD | R$76.20 15.44 USD | R$79.26 16.06 USD | R$1.65B 334.01M USD | 21.64 | R$3.57 0.72 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$87.72 17.78 USD |
-1.76
|
R$1.32B 266.64M USD | R$26.91K 5.45K USD | R$87.03 17.64 USD | R$89.46 18.13 USD | R$1.32B 266.64M USD | 14.81 | R$5.92 1.2 USD | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$6.05 1.23 USD |
+0.5
|
R$967.44M 196.08M USD | R$528.40K 107.1K USD | R$5.95 1.21 USD | R$6.14 1.24 USD | R$967.44M 196.08M USD | 4.87 | R$1.24 0.25 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.01 2.23 USD |
-2.74
|
R$243.15M 49.28M USD | R$47.36K 9.6K USD | R$10.94 2.22 USD | R$11.32 2.29 USD | R$243.15M 49.28M USD | 1.19 | R$9.25 1.87 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.18 0.24 USD |
+4.42
|
R$135.77M 27.52M USD | R$29.50K 5.98K USD | R$1.10 0.22 USD | R$1.19 0.24 USD | R$135.77M 27.52M USD | 0 | -R$0.95 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$78.31 15.87 USD |
-0.95
|
R$0.00 0 USD | R$24.51K 4.97K USD | R$77.50 15.71 USD | R$79.87 16.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.50 0.1 USD |
+6.38
|
R$0.00 0 USD | R$5.04M 1.02M USD | R$0.47 0.1 USD | R$0.50 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$10.69 2.17 USD |
+7.01
|
R$0.00 0 USD | R$1.43M 289.05K USD | R$9.98 2.02 USD | R$10.69 2.17 USD | R$0.00 0 USD | 24.29 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$42.70 8.65 USD |
-1
|
R$0.00 0 USD | R$12.94K 2.62K USD | R$42.05 8.52 USD | R$43.25 8.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$116.24 23.56 USD |
+0.38
|
R$3.14T 636.27B USD | R$6.55K 1.33K USD | R$115.73 23.46 USD | R$117.41 23.8 USD | R$3.14T 636.27B USD | 36.09 | R$3.22 0.65 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.92 25.32 USD |
+3.92
|
R$1.71T 346.27B USD | R$198.00 40.13 USD | R$122.32 24.79 USD | R$125.04 25.34 USD | R$1.71T 346.27B USD | 12.51 | R$9.98 2.02 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$208.99 42.36 USD |
+4.19
|
R$1.63T 331.04B USD | R$3.25K 657.91 USD | R$202.51 41.05 USD | R$208.99 42.36 USD | R$1.63T 331.04B USD | 15.88 | R$13.16 2.67 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$129.22 26.19 USD |
0
|
R$1.62T 328.55B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$1.62T 328.55B USD | 28.15 | R$4.59 0.93 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$165.90 33.63 USD |
+5.1
|
R$1.44T 290.96B USD | R$23.45K 4.75K USD | R$161.29 32.69 USD | R$167.37 33.92 USD | R$1.44T 290.96B USD | 13.71 | R$12.10 2.45 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$118.35 23.99 USD |
+2.24
|
R$1.42T 288.03B USD | R$553.00 112.08 USD | R$117.18 23.75 USD | R$118.59 24.04 USD | R$1.42T 288.03B USD | 12.79 | R$9.25 1.87 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$119.40 24.2 USD |
+2.79
|
R$1.34T 272.39B USD | R$2.00 0.41 USD | R$118.80 24.08 USD | R$119.40 24.2 USD | R$1.34T 272.39B USD | 14.72 | R$8.11 1.64 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$179.17 36.31 USD |
+1.13
|
R$1.20T 243.51B USD | R$1.87K 378.61 USD | R$176.22 35.72 USD | R$180.00 36.48 USD | R$1.20T 243.51B USD | 19.34 | R$9.26 1.88 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$112.28 22.76 USD |
+3.71
|
R$1.12T 226.01B USD | R$13.02K 2.64K USD | R$108.69 22.03 USD | R$112.28 22.76 USD | R$1.12T 226.01B USD | 12.58 | R$8.92 1.81 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$101.89 20.65 USD |
+3.64
|
R$1.04T 210.48B USD | R$889.00 180.19 USD | R$98.31 19.93 USD | R$102.20 20.71 USD | R$1.04T 210.48B USD | 29.36 | R$3.47 0.7 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$68.76 13.94 USD |
+6.19
|
R$991.40B 200.94B USD | R$1.28K 259.03 USD | R$66.82 13.54 USD | R$68.76 13.94 USD | R$991.40B 200.94B USD | 12.45 | R$5.52 1.12 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$66.92 13.56 USD |
+1.41
|
R$811.14B 164.4B USD | R$129.00 26.15 USD | R$66.92 13.56 USD | R$66.92 13.56 USD | R$811.14B 164.4B USD | 16.94 | R$3.95 0.8 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$75.01 15.2 USD |
+4.54
|
R$782.83B 158.67B USD | R$84.14K 17.05K USD | R$71.53 14.5 USD | R$75.01 15.2 USD | R$782.83B 158.67B USD | 30.86 | R$2.43 0.49 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$143.56 29.1 USD |
+3.5
|
R$782.55B 158.61B USD | R$58.00 11.76 USD | R$117.90 23.9 USD | R$144.30 29.25 USD | R$782.55B 158.61B USD | 12.05 | R$11.91 2.41 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$83.20 16.86 USD |
-0.81
|
R$762.94B 154.63B USD | R$121.00 24.52 USD | R$82.96 16.81 USD | R$83.73 16.97 USD | R$762.94B 154.63B USD | 13.41 | R$6.20 1.26 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$28.55 5.79 USD |
+3.93
|
R$734.32B 148.83B USD | R$72.00 14.59 USD | R$28.01 5.68 USD | R$28.55 5.79 USD | R$734.32B 148.83B USD | 16.89 | R$1.69 0.34 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$62.64 12.7 USD |
-1.99
|
R$725.82B 147.11B USD | R$526.00 106.61 USD | R$62.64 12.7 USD | R$63.83 12.94 USD | R$725.82B 147.11B USD | 12.09 | R$5.18 1.05 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$190.38 38.59 USD |
+7.68
|
R$683.55B 138.54B USD | R$10.00 2.03 USD | R$190.38 38.59 USD | R$190.38 38.59 USD | R$683.55B 138.54B USD | 20.76 | R$9.17 1.86 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$69.92 14.17 USD |
0
|
R$672.95B 136.4B USD | R$0.00 0 USD | R$69.92 14.17 USD | R$69.92 14.17 USD | R$672.95B 136.4B USD | 13.14 | R$5.32 1.08 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$84.16 17.06 USD |
0
|
R$602.47B 122.11B USD | R$0.00 0 USD | R$84.16 17.06 USD | R$84.16 17.06 USD | R$602.47B 122.11B USD | 26.46 | R$3.18 0.64 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$837.09 169.66 USD |
+0.8
|
R$563.28B 114.17B USD | R$56.00 11.35 USD | R$837.09 169.66 USD | R$837.09 169.66 USD | R$563.28B 114.17B USD | 17.76 | R$47.12 9.55 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.70 14.33 USD |
-0.39
|
R$537.90B 109.02B USD | R$4.00 0.81 USD | R$70.70 14.33 USD | R$70.70 14.33 USD | R$537.90B 109.02B USD | 25.89 | R$2.73 0.55 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$59.75 12.11 USD |
+4.28
|
R$533.53B 108.14B USD | R$2.18K 442.26 USD | R$57.30 11.61 USD | R$59.94 12.15 USD | R$533.53B 108.14B USD | 82.98 | R$0.72 0.15 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$84.72 17.17 USD |
+2.92
|
R$528.05B 107.03B USD | R$39.00 7.9 USD | R$82.32 16.68 USD | R$84.72 17.17 USD | R$528.05B 107.03B USD | 12.62 | R$6.71 1.36 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$182.16 36.92 USD |
+3.58
|
R$517.15B 104.82B USD | R$14.00 2.84 USD | R$181.26 36.74 USD | R$182.16 36.92 USD | R$517.15B 104.82B USD | 12.84 | R$14.18 2.87 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$87.90 17.82 USD |
+0.96
|
R$484.99B 98.3B USD | R$25.00 5.07 USD | R$87.00 17.63 USD | R$87.90 17.82 USD | R$484.99B 98.3B USD | 32.92 | R$2.67 0.54 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$67.69 13.72 USD |
+0.52
|
R$443.83B 89.96B USD | R$101.00 20.47 USD | R$67.69 13.72 USD | R$68.20 13.82 USD | R$443.83B 89.96B USD | 10.91 | R$6.20 1.26 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$127.56 25.85 USD |
+3.54
|
R$424.03B 85.94B USD | R$19.00 3.85 USD | R$126.48 25.64 USD | R$128.04 25.95 USD | R$424.03B 85.94B USD | 9.10 | R$14.01 2.84 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.01 5.88 USD |
+3.42
|
R$413.29B 83.77B USD | R$33.00 6.69 USD | R$28.43 5.76 USD | R$29.01 5.88 USD | R$413.29B 83.77B USD | 10.70 | R$2.71 0.55 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
0
|
R$398.74B 80.82B USD | R$0.00 0 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$201.59 40.86 USD |
+4.99
|
R$373.77B 75.76B USD | R$281.00 56.95 USD | R$200.07 40.55 USD | R$201.59 40.86 USD | R$373.77B 75.76B USD | 9.98 | R$20.18 4.09 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$89.64 18.17 USD |
+3.97
|
R$353.64B 71.68B USD | R$535.00 108.44 USD | R$88.38 17.91 USD | R$89.64 18.17 USD | R$353.64B 71.68B USD | 8.64 | R$10.37 2.1 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$351.71B 71.29B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$351.71B 71.29B USD | 14.01 | R$39.92 8.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$58.80 11.92 USD |
0
|
R$349.20B 70.78B USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$349.20B 70.78B USD | 6.13 | R$9.59 1.94 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$299.60 60.72 USD |
+1.38
|
R$334.94B 67.89B USD | R$91.00 18.44 USD | R$295.52 59.9 USD | R$301.27 61.06 USD | R$334.94B 67.89B USD | 31.37 | R$9.55 1.94 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$653.00 132.35 USD |
0
|
R$322.98B 65.46B USD | R$0.00 0 USD | R$653.00 132.35 USD | R$653.00 132.35 USD | R$322.98B 65.46B USD | 18.27 | R$35.74 7.24 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$63.00 12.77 USD |
0
|
R$302.02B 61.21B USD | R$0.00 0 USD | R$63.00 12.77 USD | R$63.00 12.77 USD | R$302.02B 61.21B USD | 12.45 | R$5.06 1.03 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$24.20 4.9 USD |
+2.28
|
R$280.42B 56.84B USD | R$9.50K 1.93K USD | R$23.55 4.77 USD | R$24.40 4.95 USD | R$280.42B 56.84B USD | 15.31 | R$1.58 0.32 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$83.55 16.93 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$83.55 16.93 USD | R$83.55 16.93 USD | R$267.26B 54.17B USD | 37.29 | R$2.24 0.45 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$72.25 14.64 USD |
+1.58
|
R$250.89B 50.85B USD | R$491.00 99.52 USD | R$71.85 14.56 USD | R$72.25 14.64 USD | R$250.89B 50.85B USD | 12.47 | R$5.79 1.17 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$917.70 186 USD |
0
|
R$249.69B 50.61B USD | R$0.00 0 USD | R$917.70 186 USD | R$917.70 186 USD | R$249.69B 50.61B USD | 14.36 | R$63.87 12.95 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$340.20 68.95 USD |
+0.48
|
R$233.38B 47.3B USD | R$2.00 0.41 USD | R$338.58 68.62 USD | R$340.20 68.95 USD | R$233.38B 47.3B USD | 11.87 | R$28.65 5.81 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$432.15 87.59 USD |
-2.6
|
R$224.04B 45.41B USD | R$1.00 0.2 USD | R$432.15 87.59 USD | R$432.15 87.59 USD | R$224.04B 45.41B USD | 13.50 | R$31.99 6.48 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$19.20 3.89 USD |
+4.35
|
R$222.48B 45.09B USD | R$12.60K 2.55K USD | R$18.50 3.75 USD | R$19.50 3.95 USD | R$222.48B 45.09B USD | 12.15 | R$1.58 0.32 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$156.25 31.67 USD |
+1.77
|
R$216.97B 43.98B USD | R$9.00 1.82 USD | R$156.25 31.67 USD | R$156.25 31.67 USD | R$216.97B 43.98B USD | 10.13 | R$15.42 3.13 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$990.13 200.68 USD |
+2.07
|
R$206.60B 41.87B USD | R$5.00 1.01 USD | R$990.13 200.68 USD | R$990.13 200.68 USD | R$206.60B 41.87B USD | 27.00 | R$36.66 7.43 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$23.82 4.83 USD |
-1.98
|
R$203.94B 41.34B USD | R$6.00 1.22 USD | R$23.82 4.83 USD | R$23.82 4.83 USD | R$203.94B 41.34B USD | 9.96 | R$2.39 0.48 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$63.36 12.84 USD |
0
|
R$203.32B 41.21B USD | R$0.00 0 USD | R$63.36 12.84 USD | R$63.36 12.84 USD | R$203.32B 41.21B USD | 9.74 | R$6.50 1.32 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$77.77 15.76 USD |
+3.97
|
R$179.52B 36.39B USD | R$1.00 0.2 USD | R$77.77 15.76 USD | R$77.77 15.76 USD | R$179.52B 36.39B USD | 15.01 | R$5.18 1.05 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$88.47 17.93 USD |
+2.18
|
R$178.30B 36.14B USD | R$2.00 0.41 USD | R$88.02 17.84 USD | R$88.47 17.93 USD | R$178.30B 36.14B USD | 13.88 | R$6.37 1.29 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.07B 35.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.07B 35.69B USD | 12.28 | R$24.97 5.06 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.85 6.66 USD |
0
|
R$160.71B 32.57B USD | R$0.00 0 USD | R$32.85 6.66 USD | R$32.85 6.66 USD | R$160.71B 32.57B USD | 8.71 | R$3.77 0.76 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$430.00 87.15 USD |
0
|
R$158.61B 32.15B USD | R$0.00 0 USD | R$430.00 87.15 USD | R$430.00 87.15 USD | R$158.61B 32.15B USD | 20.24 | R$21.24 4.3 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$40.80 8.27 USD |
0
|
R$151.58B 30.72B USD | R$0.00 0 USD | R$40.80 8.27 USD | R$40.80 8.27 USD | R$151.58B 30.72B USD | 16.51 | R$2.47 0.5 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$50.30 10.19 USD |
0
|
R$147.01B 29.8B USD | R$0.00 0 USD | R$50.30 10.19 USD | R$50.30 10.19 USD | R$147.01B 29.8B USD | 11.03 | R$4.56 0.92 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$348.60 70.66 USD |
+0.52
|
R$146.13B 29.62B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$146.13B 29.62B USD | 13.49 | R$25.83 5.24 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$68.00 13.78 USD |
0
|
R$132.75B 26.91B USD | R$0.00 0 USD | R$68.00 13.78 USD | R$68.00 13.78 USD | R$132.75B 26.91B USD | 8.16 | R$8.33 1.69 USD | ||
|
Markel Group Inc.
MKLC34.SA
BR
|
R$534.06 108.25 USD |
0
|
R$130.62B 26.48B USD | R$0.00 0 USD | R$534.06 108.25 USD | R$534.06 108.25 USD | R$130.62B 26.48B USD | 14.56 | R$36.66 7.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
