Del País: Italia Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Italia (35)
- {{country.name}}
- Todos los países
- Italia (35)
Milan (35)
- {{item.name}}
- Todos los intercambios
- Milan (35)
Servicios financieros (35)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.72 92.02 USD |
+1.32
|
€119.44B 137.88B USD | €781.47K 902.08K USD | €79.09 91.3 USD | €79.95 92.29 USD | €119.44B 137.88B USD | 10.96 | €7.27 8.39 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.04 6.97 USD |
+0.75
|
€105.30B 121.56B USD | €5.89M 6.79M USD | €5.99 6.91 USD | €6.06 6.99 USD | €105.30B 121.56B USD | 11.18 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.66 49.24 USD |
+0.87
|
€63.82B 73.67B USD | €147.07K 169.77K USD | €42.33 48.86 USD | €42.70 49.29 USD | €63.82B 73.67B USD | 15.85 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.96 12.66 USD |
+0.85
|
€33.31B 38.45B USD | €2.20M 2.54M USD | €10.87 12.55 USD | €10.99 12.69 USD | €33.31B 38.45B USD | 7.94 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.75 15.88 USD |
+0.69
|
€28.66B 33.08B USD | €1.09M 1.26M USD | €13.66 15.76 USD | €13.80 15.93 USD | €28.66B 33.08B USD | 13.09 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.25 17.6 USD |
+0.99
|
€22.95B 26.49B USD | €282.84K 326.49K USD | €15.08 17.4 USD | €15.30 17.66 USD | €22.95B 26.49B USD | 11.05 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.27 30.32 USD |
+0.65
|
€21.19B 24.46B USD | €49.68K 57.34K USD | €26.00 30.01 USD | €26.32 30.38 USD | €21.19B 24.46B USD | 17.87 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€25.53 29.47 USD |
+0.67
|
€18.31B 21.14B USD | €198.36K 228.97K USD | €25.32 29.23 USD | €25.58 29.53 USD | €18.31B 21.14B USD | 12.57 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.14 25.56 USD |
+1.05
|
€16.37B 18.89B USD | €136.33K 157.37K USD | €21.88 25.26 USD | €22.16 25.58 USD | €16.37B 18.89B USD | 12.87 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.06 25.46 USD |
+0.23
|
€13.50B 15.58B USD | €90.67K 104.67K USD | €21.90 25.28 USD | €22.12 25.53 USD | €13.50B 15.58B USD | 20.81 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.60 75.72 USD |
-0.15
|
€7.47B 8.63B USD | €9.26K 10.69K USD | €65.35 75.44 USD | €65.85 76.01 USD | €7.47B 8.63B USD | 16.19 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€17.30 19.97 USD |
+0.58
|
€5.88B 6.78B USD | €42.18K 48.69K USD | €17.19 19.84 USD | €17.31 19.98 USD | €5.88B 6.78B USD | 11.01 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.98 41.53 USD |
+0.11
|
€5.10B 5.89B USD | €46.63K 53.83K USD | €35.69 41.2 USD | €36.00 41.56 USD | €5.10B 5.89B USD | 9.51 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.09 8.18 USD |
+0.14
|
€2.31B 2.66B USD | €11.13K 12.84K USD | €7.05 8.14 USD | €7.09 8.18 USD | €2.31B 2.66B USD | 8.97 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€13.72 15.84 USD |
+1.18
|
€1.80B 2.08B USD | €53.99K 62.33K USD | €13.56 15.65 USD | €13.84 15.98 USD | €1.80B 2.08B USD | 14.00 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.75 11.25 USD |
+2.52
|
€1.59B 1.83B USD | €585.88K 676.31K USD | €9.48 10.94 USD | €9.95 11.49 USD | €1.59B 1.83B USD | 28.67 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.65 42.31 USD |
-1.48
|
€1.37B 1.58B USD | €5.75K 6.64K USD | €36.60 42.25 USD | €37.00 42.71 USD | €1.37B 1.58B USD | 35.58 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€12.83 14.81 USD |
+0.16
|
€783.65M 904.6M USD | €151.77K 175.19K USD | €12.65 14.6 USD | €12.95 14.95 USD | €783.65M 904.6M USD | 2.40 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€26.90 31.05 USD |
+1.13
|
€773.02M 892.32M USD | €4.89K 5.64K USD | €26.55 30.65 USD | €26.90 31.05 USD | €773.02M 892.32M USD | 31.64 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.17 3.66 USD |
-0.25
|
€599.19M 691.66M USD | €686.43K 792.37K USD | €3.15 3.64 USD | €3.20 3.7 USD | €599.19M 691.66M USD | 12.19 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.17 2.51 USD |
+0.09
|
€412.30M 475.94M USD | €22.34K 25.79K USD | €2.14 2.47 USD | €2.18 2.52 USD | €412.30M 475.94M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.91 6.82 USD |
+1.55
|
€304.44M 351.42M USD | €27.33K 31.54K USD | €5.80 6.7 USD | €5.91 6.82 USD | €304.44M 351.42M USD | 12.57 | €0.47 0.54 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.22 8.33 USD |
+0.84
|
€135.37M 156.27M USD | €2.25K 2.6K USD | €7.14 8.24 USD | €7.22 8.33 USD | €135.37M 156.27M USD | 10.77 | €0.67 0.77 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.57 1.81 USD |
0
|
€125.94M 145.38M USD | €14.39K 16.61K USD | €1.55 1.79 USD | €1.64 1.89 USD | €125.94M 145.38M USD | 5.59 | €0.28 0.32 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
+0.37
|
€107.18M 123.72M USD | €7.06K 8.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €107.18M 123.72M USD | 16.22 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €58.50K 67.53K USD | €0.21 0.25 USD | €0.22 0.25 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.16 2.49 USD |
0
|
€19.31M 22.29M USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.16 2.49 USD | €19.31M 22.29M USD | 10.80 | €0.20 0.23 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.43 0.5 USD |
+0.93
|
€1.18M 1.36M USD | €43.40K 50.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.18M 1.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €10.50K 12.12K USD | €3.96 4.57 USD | €3.96 4.57 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.80 19.39 USD |
+0.3
|
€58.17M 67.14M USD | €59.00 68.11 USD | €16.80 19.39 USD | €16.80 19.39 USD | €58.17M 67.14M USD | 4.00 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.18M 17.52M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €15.18M 17.52M USD | 85.55 | €0.09 0.1 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.86 0.99 USD |
+2.14
|
€11.07M 12.78M USD | €40.00 46.17 USD | €0.84 0.97 USD | €0.86 0.99 USD | €11.07M 12.78M USD | 0 | -€0.18 -0.2 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.17 1.35 USD |
0
|
€6.69M 7.72M USD | €2.70K 3.12K USD | €1.16 1.34 USD | €1.17 1.35 USD | €6.69M 7.72M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.35 1.56 USD |
0
|
€2.81M 3.24M USD | €2.40K 2.77K USD | €1.29 1.49 USD | €1.35 1.56 USD | €2.81M 3.24M USD | 0 | -€0.22 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}