$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $57.39 62.74 USD
+0.75
$90.79B 99.25B USD $586.06K 640.65K USD $57.22 62.55 USD $57.76 63.14 USD $90.79B 99.25B USD 9.48 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.89 5.34 USD
+0.94
$88.85B 97.12B USD $8.42M 9.2M USD $4.85 5.31 USD $4.89 5.35 USD $88.85B 97.12B USD 9.77 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.71 35.76 USD
+0.03
$50.33B 55.02B USD $954.93K 1.04M USD $32.69 35.73 USD $32.83 35.89 USD $50.33B 55.02B USD 13.40 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $21.12 23.09 USD
+1.29
$17.36B 18.98B USD $903.74K 987.91K USD $20.99 22.94 USD $21.16 23.13 USD $17.36B 18.98B USD 13.20 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.16 11.1 USD
+0.64
$15.27B 16.69B USD $393.11K 429.72K USD $10.11 11.05 USD $10.2 11.15 USD $15.27B 16.69B USD 7.99 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.21 18.81 USD
+1.86
$12.41B 13.56B USD $497.86K 544.23K USD $17.08 18.67 USD $17.27 18.87 USD $12.41B 13.56B USD 11.47 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.12 20.9 USD
+0.79
$11.69B 12.78B USD $297.8K 325.53K USD $19.08 20.86 USD $19.2 20.99 USD $11.69B 12.78B USD 17.86 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.83 8.56 USD
+1.35
$11.08B 12.12B USD $3.56M 3.89M USD $7.78 8.5 USD $7.85 8.58 USD $11.08B 12.12B USD 8.15 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.89 16.28 USD
+1.5
$11.03B 12.05B USD $271.03K 296.27K USD $14.81 16.19 USD $14.91 16.3 USD $11.03B 12.05B USD 9.79 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.27 7.95 USD
+0.54
$9.35B 10.22B USD $2.45M 2.68M USD $7.2 7.87 USD $7.31 7.99 USD $9.35B 10.22B USD 4.45 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $52.3 57.17 USD
-0.38
$6.05B 6.61B USD $49.65K 54.28K USD $52.3 57.17 USD $53 57.94 USD $6.05B 6.61B USD 14.21 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.91 13.02 USD
+1.53
$5.36B 5.86B USD $359.75K 393.26K USD $11.82 12.92 USD $11.95 13.06 USD $5.36B 5.86B USD 8.88 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.24 13.38 USD
+0.66
$4.22B 4.61B USD $9.9K 10.82K USD $12.16 13.29 USD $12.26 13.4 USD $4.22B 4.61B USD 6.05 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $25.98 28.4 USD
+0.58
$3.66B 4B USD $54.77K 59.87K USD $25.92 28.33 USD $26.15 28.59 USD $3.66B 4B USD 6.52 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.98 6.54 USD
+0.25
$1.95B 2.13B USD $23.44K 25.63K USD $5.96 6.52 USD $6 6.56 USD $1.95B 2.13B USD 7.97 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $49.4 54 USD
+0.71
$1.85B 2.03B USD $1.03K 1.12K USD $49.3 53.89 USD $49.7 54.33 USD $1.85B 2.03B USD 44.10 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $9.29 10.15 USD
+1.2
$1.77B 1.93B USD $40.5K 44.28K USD $9.17 10.02 USD $9.3 10.17 USD $1.77B 1.93B USD 8.36 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.1 8.85 USD
+1
$1.35B 1.47B USD $4.5K 4.92K USD $8.09 8.84 USD $8.1 8.85 USD $1.35B 1.47B USD 35.21 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $23.12 25.27 USD
+0.61
$1.25B 1.36B USD $10.93K 11.95K USD $23.02 25.16 USD $23.18 25.34 USD $1.25B 1.36B USD 7.50 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $8.01 8.76 USD
+1.01
$1.1B 1.21B USD $10.07K 11.01K USD $7.95 8.69 USD $8.1 8.85 USD $1.1B 1.21B USD 8.90 $0.9 0.98 USD
doValue S.p.A.  DOV.MI $2.39 2.61 USD
+0.76
$453.11M 495.31M USD $181.81K 198.74K USD $2.37 2.59 USD $2.41 2.64 USD $453.11M 495.31M USD 4.50 $0.53 0.58 USD
REVO Insurance S.p.A.  REVO.MI $15.24 16.66 USD
+0.53
$431.07M 471.22M USD $152.39K 166.58K USD $15.06 16.46 USD $15.28 16.7 USD $431.07M 471.22M USD 24.19 $0.63 0.69 USD
illimity Bank S.p.A.  ILTY.MI $3.77 4.12 USD
+0.91
$314.13M 343.39M USD $11.28K 12.33K USD $3.75 4.1 USD $3.77 4.13 USD $314.13M 343.39M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.55 4.97 USD
+0.55
$227.36M 248.54M USD $3.52K 3.84K USD $4.52 4.94 USD $4.56 4.98 USD $227.36M 248.54M USD 14.66 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.75 1.91 USD
-0.34
$140.49M 153.57M USD $164.01K 179.29K USD $1.75 1.91 USD $1.78 1.94 USD $140.49M 153.57M USD 4.26 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
0
$118.52M 129.56M USD $529.22K 578.51K USD $0.1799 0.19 USD $0.1799 0.19 USD $118.52M 129.56M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.3 5.79 USD
0
$99.38M 108.63M USD $500 546.57 USD $5.3 5.79 USD $5.3 5.79 USD $99.38M 108.63M USD 8.98 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.17 0.18 USD
0
$33.13M 36.21M USD $25.5K 27.87K USD $0.16 0.18 USD $0.17 0.18 USD $33.13M 36.21M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.63 1.78 USD
0
$20.96M 22.92M USD $7.2K 7.87K USD $1.58 1.73 USD $1.65 1.8 USD $20.96M 22.92M USD 20.31 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.4799 0.52 USD
0
$10.36M 11.32M USD $5.2K 5.68K USD $0.4799 0.52 USD $0.4899 0.54 USD $10.36M 11.32M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1.05 1.15 USD
0
$3.05M 3.33M USD $2.6K 2.84K USD $1.03 1.13 USD $1.05 1.15 USD $3.05M 3.33M USD 105.00 $0.01 0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $19 20.77 USD
0
$56.51M 61.78M USD $1 1.09 USD $19 20.77 USD $19 20.77 USD $56.51M 61.78M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.75 7.38 USD
0
$12.96M 14.17M USD $500 546.57 USD $6.6 7.21 USD $6.75 7.38 USD $12.96M 14.17M USD 61.36 $0.11 0.12 USD
Confinvest F.L. S.p.A.  CFV.MI $1.59 1.74 USD
-2.45
$11.19M 12.24M USD $7K 7.65K USD $1.59 1.74 USD $1.61 1.75 USD $11.19M 12.24M USD 22.71 $0.07 0.08 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.14 3.43 USD
0
$7.06M 7.72M USD $480 524.7 USD $3.14 3.43 USD $3.14 3.43 USD $7.06M 7.72M USD 16.52 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
CrowdFundMe S.p.A.  CFM.MI $1.2 1.31 USD
0
$2.06M 2.25M USD $900 983.82 USD $1.2 1.31 USD $1.28 1.4 USD $2.06M 2.25M USD 0 -$0.38 -0.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí