Bolsa de valores: Milan Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Italia (63)
Milan (63)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (63)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.72 5.16 USD |
-0.82
|
$83.99B 91.81B USD | $16.46M 17.99M USD | $4.72 5.15 USD | $4.78 5.22 USD | $83.99B 91.81B USD | 9.44 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $52.05 56.9 USD |
-0.67
|
$81.08B 88.63B USD | $1.33M 1.45M USD | $51.99 56.83 USD | $52.59 57.49 USD | $81.08B 88.63B USD | 9.00 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $33.78 36.93 USD |
-1.11
|
$51.04B 55.79B USD | $964.74K 1.05M USD | $33.78 36.93 USD | $34.15 37.33 USD | $51.04B 55.79B USD | 13.67 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.83 20.58 USD |
+0.53
|
$15.48B 16.92B USD | $1.44M 1.57M USD | $18.65 20.39 USD | $18.91 20.67 USD | $15.48B 16.92B USD | 11.76 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.8 10.71 USD |
-0.47
|
$14.74B 16.11B USD | $3.43M 3.75M USD | $9.73 10.63 USD | $9.88 10.8 USD | $14.74B 16.11B USD | 7.71 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.44 17.97 USD |
-1.32
|
$11.77B 12.87B USD | $649.92K 710.44K USD | $16.4 17.92 USD | $16.68 18.23 USD | $11.77B 12.87B USD | 10.96 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.78 19.44 USD |
-1.8
|
$10.87B 11.88B USD | $1.48M 1.61M USD | $17.56 19.2 USD | $18.07 19.75 USD | $10.87B 11.88B USD | 16.61 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.35 8.03 USD |
-0.62
|
$10.4B 11.37B USD | $6.07M 6.63M USD | $7.32 8 USD | $7.47 8.17 USD | $10.4B 11.37B USD | 7.57 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.65 14.92 USD |
+0.29
|
$10.07B 11B USD | $536.87K 586.87K USD | $13.6 14.87 USD | $13.75 15.03 USD | $10.07B 11B USD | 8.98 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.54 8.24 USD |
-0.23
|
$9.49B 10.38B USD | $5.5M 6.01M USD | $7.5 8.2 USD | $7.62 8.33 USD | $9.49B 10.38B USD | 4.80 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $55.7 60.89 USD |
+0.54
|
$6.35B 6.94B USD | $125.72K 137.42K USD | $55.5 60.67 USD | $56.2 61.43 USD | $6.35B 6.94B USD | 14.73 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.35 12.41 USD |
+0.31
|
$5.11B 5.58B USD | $565.76K 618.45K USD | $11.27 12.31 USD | $11.49 12.56 USD | $5.11B 5.58B USD | 8.86 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.32 13.47 USD |
-0.32
|
$4.19B 4.58B USD | $32.38K 35.39K USD | $12.26 13.4 USD | $12.4 13.55 USD | $4.19B 4.58B USD | 6.76 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.52 27.9 USD |
+0.16
|
$3.61B 3.95B USD | $158.24K 172.98K USD | $25.33 27.69 USD | $25.56 27.94 USD | $3.61B 3.95B USD | 6.36 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $6.25 6.83 USD |
+2.13
|
$2.03B 2.22B USD | $573.61K 627.03K USD | $6.11 6.68 USD | $6.28 6.86 USD | $2.03B 2.22B USD | 8.92 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.9 49.08 USD |
-0.22
|
$1.68B 1.84B USD | $4K 4.37K USD | $44.35 48.48 USD | $45.4 49.63 USD | $1.68B 1.84B USD | 40.81 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.34 9.12 USD |
-0.06
|
$1.57B 1.71B USD | $37.59K 41.09K USD | $8.32 9.09 USD | $8.42 9.2 USD | $1.57B 1.71B USD | 7.38 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.82 8.55 USD |
-0.38
|
$1.28B 1.4B USD | $26.5K 28.96K USD | $7.74 8.46 USD | $7.86 8.59 USD | $1.28B 1.4B USD | 34.00 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.66 24.77 USD |
-0.26
|
$1.19B 1.3B USD | $39.11K 42.76K USD | $22.64 24.75 USD | $22.86 24.99 USD | $1.19B 1.3B USD | 7.35 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.74 8.46 USD |
-0.39
|
$1.02B 1.12B USD | $61.63K 67.37K USD | $7.72 8.44 USD | $7.82 8.55 USD | $1.02B 1.12B USD | 8.23 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.54 14.8 USD |
-0.88
|
$346.12M 378.35M USD | $9.62K 10.52K USD | $13.4 14.65 USD | $13.66 14.93 USD | $346.12M 378.35M USD | 21.49 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $1.78 1.95 USD |
-0.06
|
$343.53M 375.52M USD | $414.12K 452.69K USD | $1.78 1.94 USD | $1.83 2 USD | $343.53M 375.52M USD | 22.30 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.58 3.92 USD |
+0.17
|
$297.35M 325.05M USD | $40.16K 43.9K USD | $3.52 3.85 USD | $3.61 3.95 USD | $297.35M 325.05M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.42 4.83 USD |
+0.34
|
$220.86M 241.43M USD | $5.71K 6.24K USD | $4.4 4.81 USD | $4.42 4.83 USD | $220.86M 241.43M USD | 15.76 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.62 1.77 USD |
-1.46
|
$130.04M 142.15M USD | $40.97K 44.78K USD | $1.62 1.77 USD | $1.64 1.79 USD | $130.04M 142.15M USD | 5.21 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+1.1
|
$121.51M 132.83M USD | $687.95K 752.03K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $121.51M 132.83M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.26 5.75 USD |
0
|
$98.63M 107.81M USD | $43K 47K USD | $5.24 5.73 USD | $5.42 5.92 USD | $98.63M 107.81M USD | 8.76 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
-3.14
|
$36.45M 39.84M USD | $39K 42.63K USD | $0.17 0.19 USD | $0.17 0.19 USD | $36.45M 39.84M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.56 1.7 USD |
-0.32
|
$20.06M 21.93M USD | $551 602.32 USD | $1.51 1.65 USD | $1.56 1.7 USD | $20.06M 21.93M USD | 19.43 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.66 0.72 USD |
+2.17
|
$14.11M 15.42M USD | $5.2K 5.68K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.15 1.26 USD |
0
|
$3.13M 3.42M USD | $5.4K 5.9K USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.13M 3.42M USD | 115.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17 18.58 USD |
0
|
$49.57M 54.19M USD | $530 579.36 USD | $16.7 18.26 USD | $17 18.58 USD | $49.57M 54.19M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.4 7 USD |
0
|
$12.77M 13.96M USD | $750 819.85 USD | $6.4 7 USD | $6.5 7.11 USD | $12.77M 13.96M USD | 58.18 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.6 1.75 USD |
0
|
$11.41M 12.47M USD | $8K 8.75K USD | $1.57 1.72 USD | $1.6 1.75 USD | $11.41M 12.47M USD | 22.85 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
0
|
$7.06M 7.72M USD | $27.6K 30.17K USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.63 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.12 2.32 USD |
0
|
$4.41M 4.82M USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.41M 4.82M USD | 12.47 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.17 1.28 USD |
0
|
$2.04M 2.23M USD | $1.35K 1.48K USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.04M 2.23M USD | 0 | -$0.38 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}