$2.8T
Сapitalización del mercado total
$120.2B
Volumen total
BTC 58.31%   •   ETH 8.91%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (137)
Servicios financieros (137)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $34.06 —
+0.18
$96.92B — $14.04K — $33.74 — $34.06 — $96.92B — 16.94 $2.01 —
BNP Paribas SA  BNPQF $84.46 —
0
$95.4B — $1K — $81 — $81 — $95.4B — 8.18 $10.32 —
BNP Paribas SA  BNPQY $41.9 —
+0.02
$94.66B — $32.27K — $41.38 — $41.95 — $94.66B — 8.12 $5.16 —
AXA SA  AXAHY $42.48 —
+0.14
$93.31B — $5.17K — $41.83 — $42.49 — $93.31B — 12.03 $3.53 —
Nordea Bank Abp  NRDBY $14.56 —
-0.14
$50.66B — $32.02K — $14.24 — $14.58 — $50.66B — 9.39 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $36.24 —
-0.03
$20.39B — $1.04K — $35.73 — $36.64 — $20.39B — 7.35 $4.93 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.99 —
0
$20.3B — $2.3K — $6.76 — $7.25 — $20.3B — 7.06 $0.99 —
Akbank T.A.S  AKBTY $4.12 —
-0.72
$10.71B — $595 — $4.15 — $4.15 — $10.71B — 9.15 $0.45 —
Piraeus Financial Holdings S.A.  BPIRY $5 —
0
$6.33B — $6.88K — $4.91 — $5.2 — $6.33B — 5.37 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.45 —
-1.36
$4.54B — $3.14K — $1.45 — $1.48 — $4.54B — 4.53 $0.32 —
GBank Financial  GBFH $33.5 —
+0.75
$437.54M — $1.3K — $32 — $34 — $437.54M — 26.37 $1.27 —
West Coast Community Bancorp  SCZC $40.58 —
+0.32
$428.38M — $3.36K — $40.3 — $40.58 — $428.38M — 9.89 $4.1 —
American Business Bank  AMBZ $44.98 —
0
$409.43M — $1.34K — $43.7 — $44.99 — $409.43M — 9.90 $4.54 —
Dogwood State Bank  DSBX $15.25 —
-1.29
$224.32M — $4.88K — $15.25 — $15.25 — $224.32M — 101.66 $0.15 —
Fentura Financial  FETM $42.7 —
+0.35
$192.06M — $100 — $42.55 — $42.55 — $192.06M — 20.23 $2.11 —
First Northern Community Bancorp  FNRN $9.94 —
0
$159.19M — $700 — $9.9 — $9.94 — $159.19M — 28.39 $0.35 —
CBB Bancorp  CBBI $11.18 —
+1.64
$118.37M — $250 — $11 — $11 — $118.37M — 4.99 $2.24 —
Pacific Financial  PFLC $11.65 —
0
$117.78M — $1 — $11.65 — $11.65 — $117.78M — 11.76 $0.99 —
American Riviera Bancorp  ARBV $20 —
0
$116.32M — $200 — $20 — $20 — $116.32M — 13.07 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $10.25 —
0
$80.19M — $1.8K — $10.25 — $10.33 — $80.19M — 48.80 $0.21 —
TC Bancshares  TCBC $15.37 —
-0.84
$64.24M — $1.49K — $15.37 — $15.38 — $64.24M — 0 $0 —
FFBW  FFBW $13.85 —
+0.36
$60.85M — $300 — $13.8 — $13.82 — $60.85M — 40.73 $0.34 —
BIGG Digital Assets  BBKCF $0.08999 —
+10.33
$33.44M — $49.44K — $0.08 — $0.08999 — $33.44M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.07 —
-4.05
$4.36M — $26K — $0.07 — $0.07 — $4.36M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $678.92 —
0
$96.6B — $15 — $670 — $670 — $96.6B — 16.92 $40.12 —
AXA SA  AXAHF $41.29 —
0
$91.63B — $200 — $40.5 — $40.5 — $91.63B — 11.69 $3.53 —
Nordea Bank Abp  NBNKF $14.19 —
0
$49.35B — $100 — $13.4 — $13.4 — $49.35B — 9.15 $1.55 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.8 —
0
$16.33B — $500 — $3.85 — $3.85 — $16.33B — 6.33 $0.6 —
Piraeus Financial  BPIRF $5.3 —
0
$6.61B — $103 — $5.3 — $5.3 — $6.61B — 5.69 $0.93 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $235 —
+2.1
$744.22M — $101 — $234 — $237.99 — $744.22M — 12.39 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,030 —
0
$720.98M — $35 — $1,030 — $1,040 — $720.98M — 8.51 $121.02 —
Farmers & Merchants Bank of Long Beach  FMBL $5,750 —
0
$705.69M — $14 — $5,750 — $5,755 — $705.69M — 13.45 $427.23 —
OTC Markets  OTCM $49.54 —
+0.24
$593.19M — $1.08K — $49.42 — $50 — $593.19M — 22.01 $2.25 —
CoinShares  CNSRF $8.66 —
0
$576.15M — $650 — $8.16 — $8.16 — $576.15M — 4.51 $1.92 —
First Farmers Financial  FFMR $66.2 —
0
$465.66M — $500 — $66.2 — $66.2 — $465.66M — 13.34 $4.96 —
Dacotah Banks  DBIN $33.3 —
0
$371.73M — $1K — $33.3 — $33.3 — $371.73M — 13.99 $2.38 —
Kansas City Life Insurance Company  KCLI $35 —
0
$338.92M — $60 — $35 — $35 — $338.92M — 5.97 $5.86 —
Private Bancorp of America  PBAM $57.03 —
-1.2
$328.88M — $1.07K — $57 — $57.2 — $328.88M — 8.08 $7.05 —
FineMark  FNBT $26.75 —
-0.56
$324.97M — $100 — $26.9 — $26.9 — $324.97M — 111.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
NASB Financial  NASB $36.75 —
0
$265.94M — $534 — $36.75 — $36.75 — $265.94M — 9.44 $3.89 —
Cashmere Valley Bank  CSHX $64.99 —
0
$252.88M — $300 — $64 — $64.99 — $252.88M — 8.78 $7.4 —
Morris State Bancshares  MBLU $22.75 —
0
$241.72M — $200 — $22.75 — $22.75 — $241.72M — 11.97 $1.9 —
Alpine Banks of Colorado  ALPIB $32.5 —
0
$241.48M — $200 — $31.17 — $32.5 — $241.48M — 11.16 $2.91 —
BankFirst Capital  BFCC $41.4 —
+0.98
$224.77M — $1.2K — $40.05 — $41.4 — $224.77M — 9.88 $4.19 —
Bank of Idaho Holding Company  BOID $48.5 —
-1.02
$215.6M — $100 — $48.5 — $48.5 — $215.6M — 18.65 $2.6 —
CoastalSouth Bancshares  COSO $21 —
-1.64
$215.26M — $5.3K — $21 — $21.15 — $215.26M — 9.13 $2.3 —
California First Leasing  CFNB $22.5 —
+0.09
$209.46M — $300 — $22.5 — $22.5 — $209.46M — 6.41 $3.51 —
United Bancorporation of Alabama  UBAB $54.27 —
-0.04
$182.93M — $1.4K — $54.1 — $54.45 — $182.93M — 6.33 $8.56 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $500 — $29 — $29 — $171.12M — 11.37 $2.55 —
Isabella Bank  ISBA $23.25 —
0
$168.29M — $1.57K — $23.19 — $24.25 — $168.29M — 12.50 $1.86 —
Calvin B. Taylor Bankshares  TYCB $59.68 —
0
$162.72M — $100 — $59.68 — $59.68 — $162.72M — 13.38 $4.46 —
Muncy Columbia Financial  CCFN $43.02 —
-2.05
$151.98M — $1.99K — $43.91 — $43.92 — $151.98M — 8.07 $5.33 —
Lyons Bancorp  LYBC $41.5 —
-0.72
$140.76M — $321 — $41.8 — $41.8 — $140.76M — 9.32 $4.45 —
PB Financial  PBNC $45.5 —
0
$139.57M — $451 — $45.5 — $45.6 — $139.57M — 8.25 $5.51 —
First Acceptance  FACO $3.45 —
-1.43
$131.76M — $1.4K — $3.32 — $3.5 — $131.76M — 1.65 $2.08 —
Mountain Commerce Bancorp  MCBI $20.5 —
+0.94
$130.61M — $100 — $20.5 — $20.5 — $130.61M — 19.90 $1.03 —
Marquette National  MNAT $29.4 —
-0.34
$127.19M — $100 — $29.4 — $29.4 — $127.19M — 7.11 $4.13 —
Embassy Bancorp  EMYB $15.75 —
0
$119.99M — $513 — $15.55 — $15.55 — $119.99M — 11.25 $1.4 —
Foresight Financial  FGFH $32.4 —
-1.1
$116.58M — $1.3K — $32.3 — $32.4 — $116.58M — 6.73 $4.81 —
InBankshares, Corp  INBC $9.7 —
+1.57
$114.45M — $100 — $9.7 — $9.7 — $114.45M — 15.64 $0.62 —
South Atlantic Bancshares  SABK $14.95 —
+1.01
$112.89M — $1.08K — $14.7 — $14.8 — $112.89M — 12.56 $1.19 —
Tri-County Financial  TYFG $44.81 —
0
$107.53M — $100 — $43.85 — $43.85 — $107.53M — 10.02 $4.47 —
PSB  PSBQ $26.2 —
0
$107.24M — $1.38K — $25.76 — $26.2 — $107.24M — 11.96 $2.19 —
CW Bancorp  CWBK $34.5 —
-1.43
$103.52M — $1.6K — $34.5 — $34.5 — $103.52M — 8.37 $4.12 —
BNCCORP  BNCC $28.85 —
0
$101.6M — $425 — $28.35 — $28.75 — $101.6M — 13.11 $2.2 —
Kish Bancorp  KISB $33.99 —
-0.03
$100.79M — $100 — $33.99 — $33.99 — $100.79M — 6.97 $4.87 —
Community Bancorp  CMTV $17.95 —
0
$100.12M — $1K — $17.66 — $17.75 — $100.12M — 8.23 $2.18 —
CNB Bank Shares  CNBN $18.25 —
0
$98.52M — $2.92K — $18.4 — $18.4 — $98.52M — 6.54 $2.79 —
Concord Acquisition Corp II  CNDA $10.61 —
-1.3
$97.64M — $200 — $10.61 — $10.9 — $97.64M — 0 -$0.05 —
Direct Selling  DSAQ $11.5 —
0
$97.43M — $13K — $11.5 — $11.5 — $97.43M — 0 -$1 —
Dimeco  DIMC $38.25 —
0
$96.93M — $500 — $38.25 — $38.5 — $96.93M — 7.50 $5.1 —
White River Bancshares Co  WRIV $39 —
0
$95.42M — $550 — $38.99 — $39 — $95.42M — 14.55 $2.68 —
Prime Meridian Holding Company  PMHG $28.4 —
0
$93.37M — $807 — $28.68 — $28.69 — $93.37M — 11.63 $2.44 —
ENB Financial Corp  ENBP $16.3 —
-0.61
$91.94M — $1.8K — $16.15 — $16.4 — $91.94M — 6.01 $2.71 —
Peoples Financial  PFBX $19.25 —
0
$88.89M — $3K — $19.25 — $19.25 — $88.89M — 4.13 $4.66 —
Chesapeake Financial Shares  CPKF $18.5 —
0
$87.61M — $9.06K — $18.5 — $18.5 — $87.61M — 9.39 $1.97 —
JD Bancshares  JDVB $25.05 —
-0.6
$86.06M — $1.3K — $25.05 — $25.05 — $86.06M — 10.52 $2.38 —
CNB Community Bancorp  CNBB $40.76 —
0
$84.71M — $300 — $41.25 — $41.25 — $84.71M — 7.59 $5.37 —
United Bancshares  UBOH $27.99 —
+3.63
$83.33M — $1 — $27.01 — $27.01 — $83.33M — 9.92 $2.82 —
Harleysville Financial  HARL $22.2 —
0
$80.6M — $10.05K — $22.05 — $22.2 — $80.6M — 9.13 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $36.75 —
-1.97
$77.45M — $300 — $36.75 — $36.8 — $77.45M — 10.53 $3.49 —
Century Next Financial  CTUY $42.7 —
-0.7
$77.29M — $500 — $42.7 — $42.75 — $77.29M — 7.01 $6.09 —
Katahdin Bankshares  KTHN $23.5 —
0
$75.1M — $200 — $23.5 — $23.5 — $75.1M — 8.67 $2.71 —
Oconee Federal Financial  OFED $12.75 —
0
$74.44M — $1 — $12.5 — $12.5 — $74.44M — 30.35 $0.42 —
Bank of South Carolina  BKSC $13.5 —
0
$73.51M — $1.12K — $13.46 — $13.51 — $73.51M — 13.77 $0.98 —
Coastal Carolina Bancshares  CCNB $11.71 —
+0.78
$73.09M — $5.9K — $11.4 — $11.74 — $73.09M — 9.29 $1.26 —
BBX Capital  BBXIA $6.84 —
+2.09
$71.06M — $605 — $6.7 — $6.8 — $71.06M — 0 -$3.31 —
Pinnacle Bankshares  PPBN $31.88 —
+1.53
$70.61M — $300 — $31.3 — $31.5 — $70.61M — 8.13 $3.92 —
Cullman Bancorp  CULL $10.23 —
-0.2
$69.59M — $4.75K — $10.2 — $10.25 — $69.59M — 20.46 $0.5 —
InsCorp  IBTN $24.2 —
0
$69.56M — $727 — $24.2 — $24.2 — $69.56M — 9.30 $2.6 —
JBT Bancorp  JBTC $28.35 —
0
$69M — $849 — $28.35 — $28.9 — $69M — 8.80 $3.22 —
F & M Bank  FMBM $19.58 —
-0.1
$68.93M — $3.9K — $18.8 — $19.6 — $68.93M — 9.45 $2.07 —
blueharbor bank  BLHK $23.04 —
0
$67.49M — $16 — $24.24 — $24.24 — $67.49M — 11.18 $2.06 —
Golden State Bancorp  GSBX $26 —
0
$67.29M — $12 — $24 — $24 — $67.29M — 8.28 $3.14 —
Juniata Valley Financial  JUVF $13.25 —
+3.11
$66.29M — $7.11K — $13 — $13.25 — $66.29M — 10.68 $1.24 —
Bank of San Francisco  BSFO $30.5 —
-1.61
$65.17M — $3 — $31 — $31 — $65.17M — 9.83 $3.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí