Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
Сapitalización del mercado total
$116.54B
Volumen total
BTC 60.30%   •   ETH 7.02%
Predominio

Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCQX (137)
Servicios financieros (137)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $33.98 —
+0.03
$96.7B — $14.56K — $33.32 — $33.99 — $96.7B — 16.65 $2.04 —
AXA SA  AXAHY $42.21 —
+0.98
$91.83B — $68.54K — $41.21 — $42.32 — $91.83B — 11.95 $3.53 —
BNP Paribas SA  BNPQF $78.7 —
0
$88.9B — $2.98K — $75.74 — $78.7 — $88.9B — 7.53 $10.44 —
BNP Paribas SA  BNPQY $38.1 —
+0.47
$86.07B — $247.95K — $37.01 — $38.17 — $86.07B — 7.42 $5.13 —
Nordea Bank Abp  NRDBY $11.83 —
+0.08
$41.08B — $74.46K — $11.61 — $12 — $41.08B — 7.63 $1.55 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $7.49 —
0
$21.06B — $400 — $7.2 — $7.2 — $21.06B — 7.80 $0.96 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $35.62 —
+0.94
$20.03B — $12.94K — $35.25 — $36.32 — $20.03B — 7.72 $4.61 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.75 —
-2.14
$11.67B — $525 — $2.81 — $2.81 — $11.67B — 4.82 $0.57 —
Akbank T.A.S  AKBTY $2.58 —
-2.64
$6.82B — $5.68K — $2.5 — $2.65 — $6.82B — 6.45 $0.4 —
Piraeus Financial Holdings S.A.  BPIRY $5.13 —
+5.77
$6.4B — $2.62K — $4.78 — $5.13 — $6.4B — 5.82 $0.88 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.38 —
+0.73
$4.37B — $1.1K — $1.37 — $1.38 — $4.37B — 4.45 $0.31 —
GBank Financial  GBFH $29.9 —
+3.1
$426.7M — $10.86K — $27.3 — $32.99 — $426.7M — 23.54 $1.27 —
West Coast Community Bancorp  SCZC $38.67 —
0
$408.22M — $3.1K — $38.28 — $38.68 — $408.22M — 9.43 $4.1 —
American Business Bank  AMBZ $41.84 —
-2.7
$391.41M — $100 — $41.84 — $41.84 — $391.41M — 9.46 $4.42 —
Dogwood State Bank  DSBX $14.25 —
-0.7
$270.41M — $104 — $14.25 — $14.25 — $270.41M — 95.00 $0.15 —
First Northern Community Bancorp  FNRN $9.89 —
+3.02
$157.69M — $2.2K — $9.55 — $9.89 — $157.69M — 8.38 $1.18 —
First Acceptance  FACO $3.47 —
+2.06
$132.52M — $235 — $3.47 — $3.53 — $132.52M — 5.17 $0.67 —
Mountain Commerce Bancorp  MCBI $20 —
-2.44
$127.86M — $5.51K — $19.01 — $20 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.3 —
-2.37
$111.7M — $5.8K — $10.3 — $10.32 — $111.7M — 4.70 $2.19 —
American Riviera Bancorp  ARBV $17.99 —
-0.06
$105.27M — $750 — $17.6 — $18 — $105.27M — 11.83 $1.52 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
+0.51
$78.62M — $200 — $9.6 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.15 —
-0.49
$69.06M — $5.3K — $10.11 — $10.15 — $69.06M — 20.30 $0.5 —
TC Bancshares  TCBC $15.15 —
+0.32
$63.31M — $872 — $15.1 — $15.1 — $63.31M — 0 $0 —
FFBW  FFBW $13.32 —
0
$58.74M — $500 — $13.4 — $13.65 — $58.74M — 39.17 $0.34 —
Ledyard Financial  LFGP $15 —
+1.35
$51.16M — $1K — $14.8 — $14.8 — $51.16M — 23.07 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
-1.47
$24M — $500 — $0.07 — $0.07 — $24M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.07 —
-8.75
$5.09M — $71.5K — $0.08 — $0.08 — $5.09M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $669.79 —
0
$95.3B — $250 — $640 — $660 — $95.3B — 16.44 $40.72 —
AXA SA  AXAHF $41.04 —
-2.84
$89.28B — $420 — $42.13 — $42.24 — $89.28B — 11.82 $3.47 —
Nordea Bank Abp  NBNKF $10.9 —
0
$37.85B — $113 — $12 — $12 — $37.85B — 6.94 $1.57 —
Piraeus Financial  BPIRF $6.18 —
0
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $231.5 —
+0.21
$733.13M — $10 — $231.01 — $231.01 — $733.13M — 12.20 $18.96 —
Farmers & Merchants Bancorp  FMCB $985 —
0
$699.8M — $11 — $990 — $1,000 — $699.8M — 8.26 $119.19 —
Farmers & Merchants Bank of Long Beach  FMBL $5,500 —
+0.46
$675M — $17 — $5,300 — $5,500 — $675M — 12.87 $427.08 —
OTC Markets  OTCM $45.12 —
-1.05
$542M — $1.93K — $44.2 — $46.01 — $542M — 20.05 $2.25 —
First Farmers Financial  FFMR $67.99 —
+1.48
$478.25M — $100 — $67.99 — $67.99 — $478.25M — 13.70 $4.96 —
CoinShares  CNSRF $6.47 —
0
$452.44M — $650 — $8.16 — $8.16 — $452.44M — 3.40 $1.9 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $300 — $34 — $34 — $377.64M — 14.18 $2.39 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
0
$311M — $150 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Kansas City Life Insurance Company  KCLI $31 —
0
$300.19M — $1.5K — $30.52 — $31 — $300.19M — 0 -$0.51 —
Private Bancorp of America  PBAM $51.99 —
-1.25
$299.82M — $728 — $51.2 — $52 — $299.82M — 7.37 $7.05 —
NASB Financial  NASB $34.75 —
+0.43
$251.47M — $200 — $34.75 — $34.75 — $251.47M — 8.93 $3.89 —
Cashmere Valley Bank  CSHX $62 —
+0.02
$241.24M — $2.78K — $60.5 — $62 — $241.24M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.2 —
+1.99
$224.39M — $100 — $29.61 — $29.61 — $224.39M — 10.37 $2.91 —
BankFirst Capital  BFCC $40 —
-1.23
$217.17M — $700 — $39.5 — $40.01 — $217.17M — 9.52 $4.2 —
Morris State Bancshares  MBLU $19.75 —
0
$209.22M — $800 — $19.75 — $21 — $209.22M — 10.39 $1.9 —
CoastalSouth Bancshares  COSO $20.01 —
0
$205.54M — $2.8K — $20 — $20.11 — $205.54M — 8.70 $2.3 —
Bank of Idaho Holding Company  BOID $42 —
-3.45
$193.37M — $364 — $42 — $43 — $193.37M — 16.73 $2.51 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $23.9 —
+0.63
$177.21M — $1.37K — $23 — $23.75 — $177.21M — 12.84 $1.86 —
California First Leasing  CFNB $19 —
0
$176.88M — $100 — $19 — $19 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $50 —
-3.85
$168.54M — $100 — $50 — $50 — $168.54M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Calvin B. Taylor Bankshares  TYCB $52 —
0
$141.74M — $100 — $52 — $52 — $141.74M — 11.65 $4.46 —
Muncy Columbia Financial  CCFN $38.75 —
0
$136.89M — $720 — $38.75 — $38.75 — $136.89M — 7.27 $5.33 —
Lyons Bancorp  LYBC $39.5 —
0
$134.44M — $249 — $40 — $40 — $134.44M — 8.87 $4.45 —
PB Financial  PBNC $45 —
-1.1
$131.01M — $100 — $45 — $45 — $131.01M — 8.16 $5.51 —
blueharbor bank  BLHK $22 —
0
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
0
$129.58M — $4.3K — $34.75 — $35.1 — $129.58M — 11.21 $3.12 —
Marquette National  MNAT $26.61 —
-1.81
$116.22M — $741 — $26.61 — $27 — $116.22M — 6.44 $4.13 —
Embassy Bancorp  EMYB $14.99 —
0
$114.57M — $200 — $14.99 — $14.99 — $114.57M — 10.94 $1.37 —
Foresight Financial  FGFH $31.5 —
0
$113.34M — $106 — $31.05 — $31.06 — $113.34M — 6.54 $4.81 —
South Atlantic Bancshares  SABK $14.99 —
0
$113.19M — $92 — $14.5 — $14.5 — $113.19M — 12.59 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $29.45 —
0
$103.7M — $1.23K — $28.05 — $30.65 — $103.7M — 13.38 $2.2 —
Pacific Financial  PFLC $10.1 —
0
$102.11M — $100 — $10.1 — $10.1 — $102.11M — 10.20 $0.99 —
Tri-County Financial  TYFG $42.5 —
0
$101.75M — $104 — $43 — $45.5 — $101.75M — 9.50 $4.47 —
PSB  PSBQ $24.4 —
-0.81
$99.87M — $100 — $24.6 — $24.6 — $99.87M — 11.14 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.12 —
0
$95.82M — $400 — $17 — $17.15 — $95.82M — 7.50 $2.28 —
CW Bancorp  CWBK $30.55 —
-4.5
$95.66M — $700 — $30.45 — $30.85 — $95.66M — 7.77 $3.93 —
Prime Meridian Holding Company  PMHG $29 —
0
$95.34M — $1.4K — $29 — $29.02 — $95.34M — 11.88 $2.44 —
Kish Bancorp  KISB $31.3 —
0
$92.95M — $300 — $31.5 — $31.56 — $92.95M — 6.42 $4.87 —
Dimeco  DIMC $36 —
0
$91.35M — $1.5K — $36 — $36.25 — $91.35M — 7.05 $5.1 —
CNB Bank Shares  CNBN $16.8 —
0
$90.84M — $1K — $16.8 — $16.8 — $90.84M — 6.02 $2.79 —
Chesapeake Financial Shares  CPKF $19.17 —
+0.1
$90.78M — $600 — $19.15 — $19.25 — $90.78M — 9.73 $1.97 —
ENB Financial Corp  ENBP $15.85 —
0
$89.64M — $300 — $15.7 — $15.71 — $89.64M — 5.84 $2.71 —
Peoples Financial  PFBX $19.2 —
0
$88.66M — $2.24K — $19.2 — $19.2 — $88.66M — 4.12 $4.66 —
JD Bancshares  JDVB $25 —
0
$85.89M — $244 — $25 — $25 — $85.89M — 10.50 $2.38 —
CNB Community Bancorp  CNBB $39.5 —
0
$82.09M — $600 — $39.08 — $39.08 — $82.09M — 7.35 $5.37 —
Harleysville Financial  HARL $22.24 —
0
$80.75M — $7.15K — $22 — $22.24 — $80.75M — 9.15 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Two Rivers Financial  TRVR $35.49 —
0
$74.79M — $1K — $35.49 — $35.99 — $74.79M — 10.16 $3.49 —
Century Next Financial  CTUY $40.05 —
-1.11
$73.65M — $100 — $40.05 — $40.05 — $73.65M — 6.65 $6.02 —
United Bancshares  UBOH $24.5 —
-4.6
$72.62M — $496 — $24.5 — $24.51 — $72.62M — 8.68 $2.82 —
Bank of South Carolina  BKSC $13.32 —
0
$72.36M — $5.08K — $12.89 — $13.41 — $72.36M — 13.59 $0.98 —
Oconee Federal Financial  OFED $12.2 —
0
$71.23M — $400 — $12.2 — $12.31 — $71.23M — 29.04 $0.42 —
Katahdin Bankshares  KTHN $22.25 —
0
$70.84M — $1.7K — $22 — $22.25 — $70.84M — 8.21 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.12K — $19.6 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
0
$68.58M — $1.6K — $29.68 — $31.79 — $68.58M — 7.90 $3.92 —
JBT Bancorp  JBTC $28 —
+3.9
$68.14M — $1.58K — $28 — $28 — $68.14M — 8.45 $3.31 —
InsCorp  IBTN $23.3 —
0
$67.66M — $1.3K — $23.3 — $23.3 — $67.66M — 8.96 $2.6 —
Coastal Carolina Bancshares  CCNB $10.49 —
+0.87
$65.54M — $210 — $10.4 — $10.5 — $65.54M — 8.39 $1.25 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
BBX Capital  BBXIA $3.79 —
-10.82
$62.65M — $8.25K — $2.66 — $4.25 — $62.65M — 0 -$4.16 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí