Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (105)
Vienna (105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $68.05 74.39 USD |
+2.95
|
$26.41B 28.87B USD | $762.33K 833.33K USD | $65.4 71.49 USD | $68.2 74.55 USD | $26.41B 28.87B USD | 9.53 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.44 26.72 USD |
+2
|
$8.03B 8.77B USD | $475.43K 519.71K USD | $24.1 26.34 USD | $24.7 27 USD | $8.03B 8.77B USD | 4.66 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $96.9 105.92 USD |
-0.1
|
$7.61B 8.32B USD | $112.02K 122.46K USD | $96.25 105.21 USD | $97.35 106.42 USD | $7.61B 8.32B USD | 10.39 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $43.75 47.82 USD |
+0.57
|
$5.6B 6.12B USD | $56.57K 61.84K USD | $42.9 46.9 USD | $43.8 47.88 USD | $5.6B 6.12B USD | 8.78 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.76 11.76 USD |
+0.56
|
$3.3B 3.61B USD | $139.14K 152.1K USD | $10.68 11.67 USD | $10.8 11.81 USD | $3.3B 3.61B USD | 9.52 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $683,000 746611.28 USD |
+0.59
|
$982.6B 1.07T USD | $0 0 USD | $678,500 741692.17 USD | $683,000 746611.28 USD | $982.6B 1.07T USD | 13.74 | $49.7K 54331.88 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $455.15 497.54 USD |
+0.57
|
$982.45B 1.07T USD | $5 5.47 USD | $452.75 494.92 USD | $455.15 497.54 USD | $982.45B 1.07T USD | 13.73 | $33.13 36.22 USD | |
| JPMorgan Chase & Co. JPM.VI | $221.8 242.46 USD |
-0.02
|
$616.4B 673.81B USD | $144 157.41 USD | $220.2 240.71 USD | $221.8 242.46 USD | $616.4B 673.81B USD | 12.32 | $17.99 19.67 USD | |
| Visa Inc. VISA.VI | $307.35 335.98 USD |
-0.1
|
$588.25B 643.04B USD | $64 69.96 USD | $306.4 334.94 USD | $307.8 336.47 USD | $588.25B 643.04B USD | 34.92 | $8.8 9.62 USD | |
| Mastercard Incorporated MAST.VI | $495.5 541.65 USD |
-0.32
|
$447.29B 488.95B USD | $0 0 USD | $492.25 538.1 USD | $495.5 541.65 USD | $447.29B 488.95B USD | 39.38 | $12.58 13.75 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
+0.75
|
$283.84B 310.27B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $283.84B 310.27B USD | 5.13 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $36.28 39.66 USD |
-0.1
|
$273.26B 298.71B USD | $0 0 USD | $36.1 39.46 USD | $36.28 39.66 USD | $273.26B 298.71B USD | 12.25 | $2.96 3.24 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.54 0.6 USD |
+0.11
|
$225.68B 246.7B USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $225.68B 246.7B USD | 6.05 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.33 71.41 USD |
+0.09
|
$212.6B 232.4B USD | $0 0 USD | $64.85 70.89 USD | $65.33 71.41 USD | $212.6B 232.4B USD | 13.30 | $4.91 5.37 USD | |
| China Construction Bank Corporation CNCB.VI | $0.75 0.82 USD |
+1.63
|
$189.64B 207.31B USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $189.64B 207.31B USD | 4.67 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
+1.04
|
$184.42B 201.6B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $184.42B 201.6B USD | 5.62 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $244.1 266.83 USD |
-0.22
|
$171.01B 186.94B USD | $0 0 USD | $243.6 266.29 USD | $244.7 267.49 USD | $171.01B 186.94B USD | 19.29 | $12.65 13.83 USD | |
| Morgan Stanley MWD.VI | $105.38 115.19 USD |
+0.75
|
$169.07B 184.82B USD | $0 0 USD | $104.46 114.19 USD | $105.7 115.54 USD | $169.07B 184.82B USD | 13.99 | $7.53 8.23 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $487.85 533.29 USD |
-0.34
|
$149.69B 163.63B USD | $25 27.33 USD | $484.85 530.01 USD | $489.4 534.98 USD | $149.69B 163.63B USD | 12.82 | $38.03 41.57 USD | |
| Allianz SE ALV.VI | $372 406.65 USD |
-1.27
|
$143.87B 157.27B USD | $0 0 USD | $372 406.65 USD | $377 412.11 USD | $143.87B 157.27B USD | 14.77 | $25.17 27.51 USD | |
| S&P Global Inc. SPGI.VI | $443.7 485.02 USD |
-0.29
|
$136.08B 148.75B USD | $0 0 USD | $442.7 483.93 USD | $445.1 486.55 USD | $136.08B 148.75B USD | 39.40 | $11.26 12.31 USD | |
| The Charles Schwab Corporation SCHW.VI | $74.04 80.94 USD |
+0.67
|
$134.45B 146.97B USD | $0 0 USD | $73.19 80.01 USD | $74.04 80.94 USD | $134.45B 146.97B USD | 25.44 | $2.91 3.18 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $61.93 67.7 USD |
+0.24
|
$115.67B 126.44B USD | $155 169.44 USD | $61.44 67.16 USD | $61.93 67.7 USD | $115.67B 126.44B USD | 11.07 | $5.59 6.11 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.29 5.79 USD |
-0.15
|
$105.63B 115.47B USD | $0 0 USD | $5.28 5.78 USD | $5.32 5.81 USD | $105.63B 115.47B USD | 6.78 | $0.78 0.85 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
+0.8
|
$99.54B 108.81B USD | $0 0 USD | $200 218.63 USD | $201.2 219.94 USD | $99.54B 108.81B USD | 27.93 | $7.2 7.87 USD | |
| Banco Santander, S.A. SAN.VI | $6.36 6.96 USD |
+0.41
|
$95.07B 103.92B USD | $2 2.19 USD | $6.36 6.95 USD | $6.43 7.03 USD | $95.07B 103.92B USD | 7.85 | $0.81 0.89 USD | |
| CME Group Inc. CMEG.VI | $250.8 274.16 USD |
-0.04
|
$90.38B 98.79B USD | $0 0 USD | $248.75 271.92 USD | $250.95 274.32 USD | $90.38B 98.79B USD | 28.56 | $8.78 9.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.3 169.76 USD |
+0.45
|
$89.24B 97.55B USD | $0 0 USD | $153.74 168.06 USD | $155.58 170.07 USD | $89.24B 97.55B USD | 36.37 | $4.27 4.67 USD | |
| AXA SA CS.VI | $40.62 44.4 USD |
-0.71
|
$88.85B 97.12B USD | $0 0 USD | $40.19 43.93 USD | $40.8 44.6 USD | $88.85B 97.12B USD | 12.53 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.VI | $76 83.08 USD |
+0.2
|
$86.42B 94.47B USD | $0 0 USD | $75.9 82.97 USD | $76.44 83.56 USD | $86.42B 94.47B USD | 8.00 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.71 5.15 USD |
-0.18
|
$85.2B 93.13B USD | $0 0 USD | $4.71 5.15 USD | $4.78 5.23 USD | $85.2B 93.13B USD | 9.42 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.VI | $51.84 56.67 USD |
-0.48
|
$80.75B 88.27B USD | $1 1.09 USD | $51.81 56.64 USD | $52.2 57.06 USD | $80.75B 88.27B USD | 8.96 | $5.78 6.32 USD | |
| Moody's Corporation MOCO.VI | $408.8 446.87 USD |
-0.37
|
$73.56B 80.41B USD | $0 0 USD | $407.7 445.67 USD | $409.9 448.08 USD | $73.56B 80.41B USD | 39.99 | $10.22 11.17 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.46 13.61 USD |
+0.32
|
$72.28B 79.01B USD | $500 546.57 USD | $12.42 13.57 USD | $12.48 13.64 USD | $72.28B 79.01B USD | 7.03 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $167 182.55 USD |
+1.21
|
$63.95B 69.91B USD | $0 0 USD | $163 178.18 USD | $167 182.55 USD | $63.95B 69.91B USD | 15.88 | $10.51 11.49 USD | |
| PayPal Holdings, Inc. PYPL.VI | $60.23 65.84 USD |
-0.03
|
$58.58B 64.03B USD | $410 448.19 USD | $60.07 65.66 USD | $60.54 66.18 USD | $58.58B 64.03B USD | 15.32 | $3.93 4.3 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $146 159.6 USD |
+0.69
|
$57.75B 63.13B USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $57.75B 63.13B USD | 11.67 | $12.5 13.66 USD | |
| U.S. Bancorp USBC.VI | $36.64 40.05 USD |
+0.73
|
$57.16B 62.48B USD | $0 0 USD | $36.2 39.57 USD | $36.64 40.05 USD | $57.16B 62.48B USD | 10.26 | $3.57 3.9 USD | |
| The Travelers Companies, Inc. TRV.VI | $238 260.17 USD |
+0.63
|
$54.03B 59.06B USD | $0 0 USD | $235.5 257.43 USD | $238 260.17 USD | $54.03B 59.06B USD | 14.67 | $16.22 17.73 USD | |
| ING Groep N.V. INGA.VI | $17.83 19.49 USD |
-0.1
|
$53.83B 58.85B USD | $0 0 USD | $17.83 19.49 USD | $18.04 19.72 USD | $53.83B 58.85B USD | 9.05 | $1.97 2.15 USD | |
| Deutsche Börse AG DBO.VI | $291.6 318.76 USD |
+0.21
|
$53.72B 58.72B USD | $5 5.47 USD | $289.8 316.79 USD | $292.9 320.18 USD | $53.72B 58.72B USD | 27.15 | $10.74 11.74 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $74.01 80.9 USD |
+1.16
|
$53.05B 57.99B USD | $0 0 USD | $73.17 79.98 USD | $74.01 80.9 USD | $53.05B 57.99B USD | 13.68 | $5.41 5.91 USD | |
| Aflac Incorporated AFL.VI | $94.54 103.34 USD |
+0.7
|
$51.29B 56.06B USD | $0 0 USD | $93.48 102.19 USD | $94.54 103.34 USD | $51.29B 56.06B USD | 16.64 | $5.68 6.21 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.76 36.9 USD |
-0.15
|
$51.01B 55.76B USD | $0 0 USD | $33.76 36.9 USD | $33.94 37.1 USD | $51.01B 55.76B USD | 13.66 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.03 7.69 USD |
+2.03
|
$50.28B 54.96B USD | $0 0 USD | $6.92 7.56 USD | $7.03 7.69 USD | $50.28B 54.96B USD | 8.47 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $16.59 18.14 USD |
0
|
$50.18B 54.86B USD | $0 0 USD | $16.59 18.14 USD | $16.64 18.19 USD | $50.18B 54.86B USD | 7.86 | $2.11 2.31 USD | |
| The Allstate Corporation ALLS.VI | $180.15 196.93 USD |
+1.18
|
$47.86B 52.32B USD | $0 0 USD | $177.5 194.03 USD | $180.15 196.93 USD | $47.86B 52.32B USD | 13.93 | $12.93 14.13 USD | |
| MetLife, Inc. METL.VI | $67.91 74.23 USD |
-0.13
|
$45.59B 49.83B USD | $0 0 USD | $67.53 73.82 USD | $68.15 74.5 USD | $45.59B 49.83B USD | 12.55 | $5.41 5.91 USD | |
| Truist Financial Corporation TFC.VI | $34.48 37.69 USD |
-0.25
|
$45.15B 49.35B USD | $0 0 USD | $34.43 37.64 USD | $34.57 37.78 USD | $45.15B 49.35B USD | 0 | -$0.17 -0.1 USD | |
| Coinbase Global, Inc. COIN.VI | $174.62 190.88 USD |
+0.81
|
$44.68B 48.84B USD | $1.08K 1.18K USD | $173.4 189.55 USD | $176.98 193.46 USD | $44.68B 48.84B USD | 20.86 | $8.37 9.15 USD | |
| Discover Financial Services DFS.VI | $168.34 184.02 USD |
+0.98
|
$42.36B 46.31B USD | $0 0 USD | $166.24 181.72 USD | $168.34 184.02 USD | $42.36B 46.31B USD | 10.17 | $16.54 18.08 USD | |
| American International Group, Inc. AIG.VI | $72.88 79.67 USD |
-0.53
|
$42B 45.91B USD | $0 0 USD | $72.88 79.67 USD | $73.15 79.96 USD | $42B 45.91B USD | 20.13 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $425 464.58 USD |
+0.66
|
$40.47B 44.24B USD | $0 0 USD | $420.2 459.34 USD | $425 464.58 USD | $40.47B 44.24B USD | 16.36 | $25.97 28.39 USD | |
| Nasdaq, Inc. NDAQ.VI | $69.35 75.81 USD |
+0.43
|
$39.82B 43.52B USD | $0 0 USD | $68.84 75.25 USD | $69.35 75.81 USD | $39.82B 43.52B USD | 35.56 | $1.95 2.13 USD | |
| MSCI Inc. MSCI.VI | $483.4 528.42 USD |
-0.27
|
$37.4B 40.88B USD | $0 0 USD | $481.1 525.91 USD | $483.8 528.86 USD | $37.4B 40.88B USD | 37.64 | $12.84 14.04 USD | |
| Société Générale Société anonyme GLE.VI | $45.13 49.33 USD |
-1.14
|
$35.66B 38.98B USD | $0 0 USD | $45.13 49.33 USD | $45.44 49.67 USD | $35.66B 38.98B USD | 8.16 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.VI | $288 314.82 USD |
-0.41
|
$34.73B 37.97B USD | $0 0 USD | $286.4 313.07 USD | $289.2 316.13 USD | $34.73B 37.97B USD | 14.90 | $19.32 21.12 USD | |
| KBC Group NV KBC.VI | $80.54 88.04 USD |
+1.26
|
$33.16B 36.25B USD | $0 0 USD | $79.86 87.3 USD | $80.54 88.04 USD | $33.16B 36.25B USD | 9.66 | $8.33 9.11 USD | |
| Prudential Financial, Inc. PRU.VI | $90.54 98.97 USD |
-0.61
|
$32.05B 35.04B USD | $0 0 USD | $90 98.38 USD | $90.54 98.97 USD | $32.05B 35.04B USD | 16.16 | $5.6 6.12 USD | |
| Talanx AG TLX.VI | $104.9 114.67 USD |
-0.47
|
$27.09B 29.61B USD | $0 0 USD | $104.9 114.67 USD | $105.8 115.65 USD | $27.09B 29.61B USD | 13.71 | $7.65 8.36 USD | |
| Danske Bank A/S DANS.VI | $32.68 35.72 USD |
+1.97
|
$27.03B 29.55B USD | $0 0 USD | $32.42 35.44 USD | $32.68 35.72 USD | $27.03B 29.55B USD | 8.64 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $81.56 89.16 USD |
+2.14
|
$23.37B 25.55B USD | $0 0 USD | $80.19 87.66 USD | $81.56 89.16 USD | $23.37B 25.55B USD | 10.40 | $7.84 8.57 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.49 87.99 USD |
+0.27
|
$17.73B 19.38B USD | $0 0 USD | $79.64 87.06 USD | $80.61 88.12 USD | $17.73B 19.38B USD | 10.34 | $7.78 8.5 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.91 20.67 USD |
+0.56
|
$15.83B 17.31B USD | $0 0 USD | $18.91 20.67 USD | $18.97 20.74 USD | $15.83B 17.31B USD | 6.95 | $2.72 2.97 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $18.93 20.69 USD |
+0.83
|
$15.56B 17.01B USD | $0 0 USD | $18.78 20.52 USD | $18.93 20.69 USD | $15.56B 17.01B USD | 11.83 | $1.6 1.75 USD | |
| Euronext N.V. ENX.VI | $149.1 162.99 USD |
-0.27
|
$15.34B 16.77B USD | $0 0 USD | $149.1 162.99 USD | $150.1 164.08 USD | $15.34B 16.77B USD | 26.43 | $5.64 6.17 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.78 10.69 USD |
-0.39
|
$14.91B 16.29B USD | $0 0 USD | $9.74 10.65 USD | $9.81 10.73 USD | $14.91B 16.29B USD | 7.70 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $71.7 78.38 USD |
-0.07
|
$14.72B 16.09B USD | $0 0 USD | $71.7 78.38 USD | $72.1 78.82 USD | $14.72B 16.09B USD | 11.25 | $6.37 6.96 USD | |
| NN Group N.V. NN.VI | $54.8 59.9 USD |
-0.07
|
$14.67B 16.03B USD | $0 0 USD | $54.8 59.9 USD | $55.1 60.23 USD | $14.67B 16.03B USD | 9.82 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.53 2.77 USD |
+0.6
|
$13.42B 14.67B USD | $0 0 USD | $2.52 2.75 USD | $2.53 2.77 USD | $13.42B 14.67B USD | 7.90 | $0.32 0.35 USD | |
| Tryg A/S TRYG.VI | $22.14 24.2 USD |
+1.28
|
$13.41B 14.66B USD | $0 0 USD | $22.02 24.07 USD | $22.14 24.2 USD | $13.41B 14.66B USD | 19.94 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.37 17.89 USD |
-1
|
$11.72B 12.82B USD | $0 0 USD | $16.37 17.89 USD | $16.64 18.18 USD | $11.72B 12.82B USD | 10.91 | $1.5 1.64 USD | |
| ageas SA/NV AGS.VI | $55.85 61.05 USD |
-0.71
|
$10.7B 11.7B USD | $0 0 USD | $55.85 61.05 USD | $56.3 61.54 USD | $10.7B 11.7B USD | 9.17 | $6.09 6.66 USD | |
| BPER Banca SpA BPE.VI | $7.33 8.02 USD |
-0.46
|
$10.38B 11.35B USD | $2.63K 2.87K USD | $7.33 8.02 USD | $7.47 8.16 USD | $10.38B 11.35B USD | 7.56 | $0.97 1.06 USD | |
| Mapfre, S.A. MAP.VI | $3.32 3.62 USD |
+1.41
|
$10.19B 11.14B USD | $0 0 USD | $3.29 3.6 USD | $3.32 3.62 USD | $10.19B 11.14B USD | 10.36 | $0.32 0.35 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.71 14.99 USD |
+1.18
|
$10.12B 11.06B USD | $0 0 USD | $13.64 14.91 USD | $13.71 14.99 USD | $10.12B 11.06B USD | 9.01 | $1.52 1.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.08 53.65 USD |
-1.21
|
$9.82B 10.73B USD | $100 109.31 USD | $48.8 53.34 USD | $49.46 54.07 USD | $9.82B 10.73B USD | 13.98 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $10.74 11.74 USD |
+1.95
|
$9.73B 10.64B USD | $0 0 USD | $10.63 11.62 USD | $10.81 11.81 USD | $9.73B 10.64B USD | 9.67 | $1.11 1.21 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.65 78.32 USD |
0
|
$8.98B 9.82B USD | $0 0 USD | $71.3 77.94 USD | $71.65 78.32 USD | $8.98B 9.82B USD | 238.83 | $0.3 0.33 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $249.6 272.85 USD |
+1.22
|
$8.41B 9.2B USD | $0 0 USD | $246 268.91 USD | $249.6 272.85 USD | $8.41B 9.2B USD | 6.22 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.01 29.53 USD |
-0.66
|
$6.53B 7.14B USD | $0 0 USD | $27 29.51 USD | $27.12 29.65 USD | $6.53B 7.14B USD | 13.43 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $55.55 60.72 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $55.55 60.72 USD | $55.9 61.11 USD | $6.33B 6.92B USD | 14.69 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $2.12K 2.32K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.46 27.83 USD |
+0.39
|
$3.61B 3.95B USD | $0 0 USD | $25.42 27.79 USD | $25.52 27.9 USD | $3.61B 3.95B USD | 6.34 | $4.01 4.38 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61 66.68 USD |
0
|
$2.26B 2.47B USD | $160 174.9 USD | $61 66.68 USD | $61 66.68 USD | $2.26B 2.47B USD | 10.39 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.88 16.27 USD |
+1.09
|
$1.4B 1.53B USD | $0 0 USD | $14.8 16.18 USD | $14.88 16.27 USD | $1.4B 1.53B USD | 41.33 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $207.5 226.83 USD |
+0.97
|
$1.39B 1.52B USD | $0 0 USD | $203.5 222.45 USD | $207.5 226.83 USD | $1.39B 1.52B USD | 112.16 | $1.85 2.02 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.17 8.93 USD |
+2
|
$903M 987.1M USD | $0 0 USD | $8.06 8.81 USD | $8.17 8.93 USD | $903M 987.1M USD | 12.96 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $16.8 18.36 USD |
+0.6
|
$767.92M 839.44M USD | $1.28K 1.4K USD | $16.8 18.36 USD | $16.8 18.36 USD | $767.92M 839.44M USD | 4.67 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.34 5.83 USD |
+0.28
|
$719.45M 786.45M USD | $0 0 USD | $5.31 5.8 USD | $5.34 5.83 USD | $719.45M 786.45M USD | 11.11 | $0.48 0.52 USD | |
| Grenke AG GLJ.VI | $13.82 15.11 USD |
+0.44
|
$612.31M 669.34M USD | $0 0 USD | $13.82 15.11 USD | $13.98 15.28 USD | $612.31M 669.34M USD | 9.59 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.75 28.15 USD |
+0.98
|
$476.11M 520.46M USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $476.11M 520.46M USD | 10.30 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $20.1 21.97 USD |
0
|
$387.67M 423.78M USD | $11.83K 12.93K USD | $19.7 21.53 USD | $20.1 21.97 USD | $387.67M 423.78M USD | 8.55 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
-2.44
|
$40.04M 43.77M USD | $491 536.73 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}