Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Austria (105)
Vienna (105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (105)
- {{item.name}}
- Todos los sectores
- Materiales básicos (43)
- Productos de consumo cíclicos (110)
- Servicios financieros (105)
- Bienes raíces (35)
- Productos de consumo defensivos (59)
- Atención sanitaria (85)
- Servicios públicos (34)
- Servicios de comunicaciones (67)
- Energía (21)
- Industria (153)
- Tecnología (101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (14)
- Bancos-Diversificados (13)
- Bancos-Regional (30)
- Financiación Hipotecaria (1)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (16)
- Servicios de Crédito (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.2 77.83 USD |
+1.06
|
$27.63B 30.21B USD | $40.5K 44.28K USD | $70.85 77.45 USD | $71.5 78.16 USD | $27.63B 30.21B USD | 9.97 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $27 29.51 USD |
+1.28
|
$8.85B 9.68B USD | $24.48K 26.76K USD | $26.84 29.34 USD | $27.1 29.62 USD | $8.85B 9.68B USD | 4.93 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $108.6 118.71 USD |
+0.37
|
$8.53B 9.32B USD | $4.27K 4.67K USD | $108.4 118.5 USD | $109.3 119.48 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.1 48.21 USD |
-0.9
|
$5.64B 6.17B USD | $7.03K 7.68K USD | $44.05 48.15 USD | $44.95 49.14 USD | $5.64B 6.17B USD | 8.85 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.26 13.4 USD |
-0.49
|
$3.76B 4.11B USD | $25.77K 28.17K USD | $12.2 13.34 USD | $12.36 13.51 USD | $3.76B 4.11B USD | 10.84 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $673,000 735679.93 USD |
+0.3
|
$960.39B 1.05T USD | $0 0 USD | $673,000 735679.93 USD | $677,000 740052.47 USD | $960.39B 1.05T USD | 13.60 | $49.45K 54058.48 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $448 489.72 USD |
+0.21
|
$959.58B 1.05T USD | $21 22.96 USD | $448 489.72 USD | $448.95 490.76 USD | $959.58B 1.05T USD | 13.59 | $32.95 36.02 USD | |
| JPMorgan Chase & Co. JPM.VI | $234.8 256.67 USD |
+0.62
|
$652.53B 713.3B USD | $90 98.38 USD | $234.8 256.67 USD | $237.2 259.29 USD | $652.53B 713.3B USD | 13.11 | $17.9 19.57 USD | |
| Visa Inc. VISA.VI | $320.85 350.73 USD |
+1.06
|
$614.33B 671.54B USD | $55 60.12 USD | $320.5 350.35 USD | $322.4 352.43 USD | $614.33B 671.54B USD | 36.75 | $8.73 9.54 USD | |
| Mastercard Incorporated MAST.VI | $512.8 560.56 USD |
+0.87
|
$465.34B 508.68B USD | $0 0 USD | $512.8 560.56 USD | $515.5 563.51 USD | $465.34B 508.68B USD | 40.99 | $12.51 13.68 USD | |
| Bank of America Corporation BOAC.VI | $39.42 43.09 USD |
+1.14
|
$296.87B 324.52B USD | $508 555.31 USD | $39.39 43.06 USD | $39.96 43.68 USD | $296.87B 324.52B USD | 13.40 | $2.94 3.21 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
-0.06
|
$288.42B 315.28B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $288.42B 315.28B USD | 5.33 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5699 0.62 USD |
+1.32
|
$236.13B 258.12B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $236.13B 258.12B USD | 6.33 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $65.69 71.81 USD |
+1
|
$213.77B 233.68B USD | $0 0 USD | $65.69 71.81 USD | $66.46 72.65 USD | $213.77B 233.68B USD | 13.46 | $4.88 5.33 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.32
|
$200.66B 219.35B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.87 USD | $200.66B 219.35B USD | 4.94 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+0.65
|
$187.31B 204.75B USD | $500 546.57 USD | $0.52 0.57 USD | $0.54 0.59 USD | $187.31B 204.75B USD | 5.81 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $263 287.49 USD |
+1.35
|
$184.25B 201.42B USD | $0 0 USD | $263 287.49 USD | $265 289.68 USD | $184.25B 201.42B USD | 20.88 | $12.59 13.76 USD | |
| Morgan Stanley MWD.VI | $114.46 125.12 USD |
+1.45
|
$183.63B 200.73B USD | $0 0 USD | $114.46 125.12 USD | $115.24 125.97 USD | $183.63B 200.73B USD | 15.28 | $7.49 8.19 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $541.3 591.71 USD |
0
|
$166.09B 181.56B USD | $0 0 USD | $541.3 591.71 USD | $546.1 596.96 USD | $166.09B 181.56B USD | 14.30 | $37.84 41.36 USD | |
| The Charles Schwab Corporation SCHW.VI | $78.73 86.06 USD |
+0.85
|
$143.05B 156.37B USD | $0 0 USD | $78.73 86.06 USD | $79.32 86.71 USD | $143.05B 156.37B USD | 27.14 | $2.9 3.17 USD | |
| S&P Global Inc. SPGI.VI | $455.1 497.49 USD |
+0.21
|
$139.57B 152.57B USD | $7 7.65 USD | $453.6 495.85 USD | $460.35 503.22 USD | $139.57B 152.57B USD | 40.74 | $11.17 12.21 USD | |
| Allianz SE ALV.VI | $349.7 382.27 USD |
+0.46
|
$134.87B 147.43B USD | $0 0 USD | $348.4 380.85 USD | $349.7 382.27 USD | $134.87B 147.43B USD | 13.91 | $25.13 27.47 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.38 73.66 USD |
+1.41
|
$125.85B 137.57B USD | $172 188.02 USD | $67.37 73.64 USD | $67.93 74.26 USD | $125.85B 137.57B USD | 12.11 | $5.56 6.08 USD | |
| Capital One Financial Corporation COFI.VI | $174 190.21 USD |
+2.35
|
$111.38B 121.76B USD | $0 0 USD | $173 189.11 USD | $174 190.21 USD | $111.38B 121.76B USD | 16.63 | $10.46 11.43 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.25 5.74 USD |
+0.42
|
$109.07B 119.23B USD | $0 0 USD | $5.23 5.72 USD | $5.25 5.74 USD | $109.07B 119.23B USD | 6.73 | $0.78 0.85 USD | |
| Banco Santander, S.A. SAN.VI | $7.06 7.72 USD |
+0.01
|
$105.02B 114.8B USD | $0 0 USD | $7.06 7.72 USD | $7.09 7.75 USD | $105.02B 114.8B USD | 8.71 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $204.8 223.87 USD |
+0.54
|
$100.91B 110.31B USD | $0 0 USD | $203.4 222.34 USD | $206.6 225.84 USD | $100.91B 110.31B USD | 28.64 | $7.15 7.82 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $158.42 173.17 USD |
+0.58
|
$90.87B 99.34B USD | $0 0 USD | $158.42 173.17 USD | $160.2 175.12 USD | $90.87B 99.34B USD | 37.36 | $4.24 4.63 USD | |
| AXA SA CS.VI | $41.44 45.3 USD |
+0.8
|
$90.62B 99.06B USD | $0 0 USD | $41.44 45.3 USD | $42.1 46.02 USD | $90.62B 99.06B USD | 12.79 | $3.24 3.54 USD | |
| CME Group Inc. CMEG.VI | $251.4 274.81 USD |
-0.91
|
$90.59B 99.03B USD | $77 84.17 USD | $251.05 274.43 USD | $258.6 282.68 USD | $90.59B 99.03B USD | 28.79 | $8.73 9.54 USD | |
| UniCredit S.p.A. UCG.VI | $57.21 62.54 USD |
-0.07
|
$89.11B 97.41B USD | $0 0 USD | $57.21 62.54 USD | $57.52 62.88 USD | $89.11B 97.41B USD | 9.45 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $77.49 84.71 USD |
+0.78
|
$88.17B 96.39B USD | $0 0 USD | $76.98 84.15 USD | $77.49 84.71 USD | $88.17B 96.39B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.88 5.33 USD |
+0.43
|
$86.69B 94.77B USD | $1.5K 1.64K USD | $4.86 5.31 USD | $4.88 5.34 USD | $86.69B 94.77B USD | 9.75 | $0.5 0.55 USD | |
| Moody's Corporation MOCO.VI | $429 468.95 USD |
+0.89
|
$77.19B 84.38B USD | $0 0 USD | $423.7 463.16 USD | $429 468.95 USD | $77.19B 84.38B USD | 42.22 | $10.16 11.11 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.29 14.53 USD |
-0.3
|
$76.51B 83.63B USD | $0 0 USD | $13.29 14.53 USD | $13.35 14.59 USD | $76.51B 83.63B USD | 7.50 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.05 70.02 USD |
+1.47
|
$62.29B 68.09B USD | $0 0 USD | $64.05 70.02 USD | $64.51 70.52 USD | $62.29B 68.09B USD | 16.38 | $3.91 4.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $156 170.53 USD |
+0.65
|
$61.71B 67.46B USD | $0 0 USD | $156 170.53 USD | $157 171.62 USD | $61.71B 67.46B USD | 12.55 | $12.43 13.59 USD | |
| U.S. Bancorp USBC.VI | $38.71 42.32 USD |
+0.82
|
$60.31B 65.93B USD | $0 0 USD | $38.71 42.32 USD | $39.16 42.8 USD | $60.31B 65.93B USD | 10.90 | $3.55 3.88 USD | |
| Coinbase Global, Inc. COIN.VI | $232.6 254.26 USD |
+2.65
|
$58.65B 64.11B USD | $124 135.55 USD | $232.5 254.15 USD | $232.6 254.26 USD | $58.65B 64.11B USD | 49.80 | $4.67 5.1 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.45 86.85 USD |
+0.74
|
$56.84B 62.14B USD | $0 0 USD | $79.45 86.85 USD | $80.03 87.48 USD | $56.84B 62.14B USD | 14.74 | $5.39 5.89 USD | |
| ING Groep N.V. INGA.VI | $18.73 20.47 USD |
+0.61
|
$56.74B 62.02B USD | $0 0 USD | $18.64 20.37 USD | $18.75 20.5 USD | $56.74B 62.02B USD | 9.50 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $242.3 264.87 USD |
+0.17
|
$54.9B 60.01B USD | $0 0 USD | $242.3 264.87 USD | $245 267.82 USD | $54.9B 60.01B USD | 15.02 | $16.13 17.63 USD | |
| CaixaBank, S.A. CABK.VI | $7.51 8.21 USD |
+0.62
|
$53.16B 58.11B USD | $0 0 USD | $7.51 8.21 USD | $7.56 8.26 USD | $53.16B 58.11B USD | 9.04 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $283.9 310.34 USD |
-0.91
|
$52.17B 57.03B USD | $0 0 USD | $283.5 309.9 USD | $286.1 312.75 USD | $52.17B 57.03B USD | 26.43 | $10.74 11.74 USD | |
| Crédit Agricole S.A. ACA.VI | $16.15 17.65 USD |
+0.31
|
$49.43B 54.03B USD | $0 0 USD | $16.09 17.58 USD | $16.15 17.65 USD | $49.43B 54.03B USD | 7.91 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.39 35.41 USD |
-1.67
|
$49.31B 53.9B USD | $0 0 USD | $32.39 35.41 USD | $32.62 35.66 USD | $49.31B 53.9B USD | 13.27 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.VI | $90.72 99.17 USD |
-0.31
|
$49.05B 53.62B USD | $0 0 USD | $90.72 99.17 USD | $91.62 100.15 USD | $49.05B 53.62B USD | 16.05 | $5.65 6.18 USD | |
| The Allstate Corporation ALLS.VI | $183.15 200.21 USD |
+0.77
|
$48.5B 53.02B USD | $0 0 USD | $183.15 200.21 USD | $184.35 201.52 USD | $48.5B 53.02B USD | 14.25 | $12.85 14.05 USD | |
| MetLife, Inc. METL.VI | $69.91 76.42 USD |
+0.66
|
$46.93B 51.3B USD | $0 0 USD | $69.63 76.11 USD | $70.26 76.8 USD | $46.93B 51.3B USD | 12.99 | $5.38 5.88 USD | |
| Truist Financial Corporation TFC.VI | $35.16 38.43 USD |
+0.31
|
$46.04B 50.33B USD | $0 0 USD | $35.16 38.43 USD | $35.6 38.92 USD | $46.04B 50.33B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $454.7 497.05 USD |
+0.26
|
$43.3B 47.33B USD | $18 19.68 USD | $454.7 497.05 USD | $457.7 500.33 USD | $43.3B 47.33B USD | 17.58 | $25.85 28.26 USD | |
| American International Group, Inc. AIG.VI | $73.75 80.62 USD |
+0.39
|
$42.5B 46.46B USD | $0 0 USD | $73.75 80.62 USD | $74.24 81.15 USD | $42.5B 46.46B USD | 20.48 | $3.6 3.94 USD | |
| Nasdaq, Inc. NDAQ.VI | $73.75 80.62 USD |
+0.64
|
$42.34B 46.28B USD | $0 0 USD | $73.75 80.62 USD | $74.1 81 USD | $42.34B 46.28B USD | 38.01 | $1.94 2.12 USD | |
| MSCI Inc. MSCI.VI | $503.4 550.28 USD |
+0.56
|
$38.95B 42.58B USD | $0 0 USD | $501.4 548.1 USD | $506.8 554 USD | $38.95B 42.58B USD | 39.42 | $12.77 13.96 USD | |
| Société Générale Société anonyme GLE.VI | $48.44 52.95 USD |
+0.73
|
$37.75B 41.27B USD | $0 0 USD | $48.24 52.73 USD | $48.44 52.95 USD | $37.75B 41.27B USD | 8.74 | $5.54 6.06 USD | |
| KBC Group NV KBC.VI | $87.26 95.39 USD |
+0.67
|
$34.85B 38.1B USD | $0 0 USD | $87.02 95.12 USD | $87.26 95.39 USD | $34.85B 38.1B USD | 10.31 | $8.46 9.25 USD | |
| Hannover Rück SE HNR1.VI | $278 303.89 USD |
0
|
$33.53B 36.65B USD | $0 0 USD | $278 303.89 USD | $279.2 305.2 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Prudential Financial, Inc. PRU.VI | $91.72 100.26 USD |
-0.52
|
$32.47B 35.49B USD | $0 0 USD | $91.72 100.26 USD | $93.08 101.75 USD | $32.47B 35.49B USD | 16.46 | $5.57 6.09 USD | |
| Talanx AG TLX.VI | $114.9 125.6 USD |
+0.52
|
$29.67B 32.43B USD | $0 0 USD | $114.6 125.27 USD | $115.2 125.93 USD | $29.67B 32.43B USD | 14.80 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.47 37.68 USD |
+2.59
|
$28.55B 31.2B USD | $0 0 USD | $34.17 37.35 USD | $34.47 37.68 USD | $28.55B 31.2B USD | 9.11 | $3.78 4.13 USD | |
| State Street Corporation STT.VI | $87.11 95.22 USD |
+1.69
|
$24.84B 27.16B USD | $0 0 USD | $86.9 94.99 USD | $87.25 95.38 USD | $24.84B 27.16B USD | 11.16 | $7.8 8.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.74 24.86 USD |
+0.89
|
$19.02B 20.79B USD | $0 0 USD | $22.66 24.77 USD | $22.74 24.86 USD | $19.02B 20.79B USD | 8.61 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $84.53 92.4 USD |
+0.87
|
$18.62B 20.36B USD | $0 0 USD | $84.53 92.4 USD | $85.84 93.83 USD | $18.62B 20.36B USD | 10.93 | $7.73 8.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21.17 23.14 USD |
+0.81
|
$17.4B 19.03B USD | $0 0 USD | $21.09 23.05 USD | $21.17 23.14 USD | $17.4B 19.03B USD | 13.23 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.13 11.07 USD |
+0.1
|
$15.23B 16.65B USD | $0 0 USD | $10.13 11.07 USD | $10.17 11.12 USD | $15.23B 16.65B USD | 7.97 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $72.95 79.74 USD |
-0.21
|
$14.96B 16.36B USD | $0 0 USD | $72.95 79.74 USD | $73.15 79.96 USD | $14.96B 16.36B USD | 11.45 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $144.3 157.74 USD |
-0.69
|
$14.83B 16.21B USD | $0 0 USD | $144.3 157.74 USD | $145.4 158.94 USD | $14.83B 16.21B USD | 24.45 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.87
|
$14.69B 16.06B USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $14.69B 16.06B USD | 7.77 | $0.36 0.39 USD | |
| NN Group N.V. NN.VI | $54.52 59.6 USD |
+1.08
|
$14.58B 15.94B USD | $0 0 USD | $54.4 59.47 USD | $54.52 59.6 USD | $14.58B 15.94B USD | 9.77 | $5.58 6.1 USD | |
| Tryg A/S TRYG.VI | $22.74 24.86 USD |
+0.35
|
$13.74B 15.02B USD | $0 0 USD | $22.74 24.86 USD | $22.74 24.86 USD | $13.74B 15.02B USD | 20.48 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.13 18.73 USD |
+1
|
$12.3B 13.45B USD | $0 0 USD | $17.13 18.73 USD | $17.25 18.85 USD | $12.3B 13.45B USD | 11.41 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.8 8.53 USD |
+0.8
|
$11.05B 12.08B USD | $0 0 USD | $7.8 8.53 USD | $7.82 8.55 USD | $11.05B 12.08B USD | 8.12 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.25 62.58 USD |
+0.09
|
$11.02B 12.04B USD | $0 0 USD | $57.15 62.47 USD | $57.25 62.58 USD | $11.02B 12.04B USD | 9.40 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.74 16.11 USD |
-0.14
|
$10.87B 11.88B USD | $0 0 USD | $14.74 16.11 USD | $14.84 16.22 USD | $10.87B 11.88B USD | 9.69 | $1.52 1.66 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.68 USD |
+0.84
|
$10.36B 11.33B USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $10.36B 11.33B USD | 10.52 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.51 12.58 USD |
+0.79
|
$10.34B 11.31B USD | $0 0 USD | $11.47 12.54 USD | $11.51 12.58 USD | $10.34B 11.31B USD | 10.36 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $49.46 54.07 USD |
+0.24
|
$9.99B 10.92B USD | $0 0 USD | $49.44 54.04 USD | $49.64 54.26 USD | $9.99B 10.92B USD | 14.09 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.95 78.65 USD |
+0.14
|
$8.94B 9.78B USD | $0 0 USD | $71.95 78.65 USD | $72.25 78.98 USD | $8.94B 9.78B USD | 299.79 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $250.8 274.16 USD |
+0.88
|
$8.39B 9.17B USD | $0 0 USD | $250.6 273.94 USD | $252.6 276.13 USD | $8.39B 9.17B USD | 6.25 | $40.1 43.83 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.72 30.3 USD |
+1.13
|
$6.66B 7.28B USD | $0 0 USD | $27.54 30.1 USD | $27.72 30.3 USD | $6.66B 7.28B USD | 13.79 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $52.05 56.9 USD |
-1.79
|
$5.96B 6.52B USD | $0 0 USD | $52.05 56.9 USD | $53.3 58.26 USD | $5.96B 6.52B USD | 14.14 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $5.24K 5.73K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.17 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.91 28.32 USD |
-0.73
|
$3.64B 3.98B USD | $0 0 USD | $25.91 28.32 USD | $26 28.42 USD | $3.64B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $20 21.86 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.73 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $202.5 221.36 USD |
+1
|
$1.35B 1.48B USD | $0 0 USD | $201 219.72 USD | $202.5 221.36 USD | $1.35B 1.48B USD | 90.80 | $2.23 2.44 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.92 15.22 USD |
+0.14
|
$1.3B 1.42B USD | $0 0 USD | $13.88 15.17 USD | $13.92 15.22 USD | $1.3B 1.42B USD | 38.66 | $0.36 0.39 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.24 9.01 USD |
-0.12
|
$901.32M 985.26M USD | $0 0 USD | $8.24 9.01 USD | $8.32 9.09 USD | $901.32M 985.26M USD | 13.07 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.4 19.02 USD |
0
|
$795.35M 869.42M USD | $1.3K 1.42K USD | $17.4 19.02 USD | $17.4 19.02 USD | $795.35M 869.42M USD | 4.84 | $3.59 3.92 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.76 6.3 USD |
+1.59
|
$775.26M 847.47M USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $775.26M 847.47M USD | 13.09 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $13.82 15.11 USD |
0
|
$610.54M 667.4M USD | $0 0 USD | $13.82 15.11 USD | $13.94 15.24 USD | $610.54M 667.4M USD | 11.14 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $26.05 28.48 USD |
-0.38
|
$476.98M 521.41M USD | $0 0 USD | $26 28.42 USD | $26.15 28.59 USD | $476.98M 521.41M USD | 10.41 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.9 21.75 USD |
0
|
$383.81M 419.56M USD | $319 348.71 USD | $19.4 21.21 USD | $19.9 21.75 USD | $383.81M 419.56M USD | 8.46 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $7.95 8.69 USD |
0
|
$39.79M 43.49M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $39.79M 43.49M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}