Del País: Austria Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (98)
- {{country.name}}
Vienna (98)
- {{item.name}}
Servicios financieros (98)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€110.30 127.32 USD |
+0.18
|
€42.85B 49.46B USD | €428.73K 494.89K USD | €108.40 125.13 USD | €110.30 127.32 USD | €42.85B 49.46B USD | 12.06 | €9.14 10.55 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€56.40 65.1 USD |
-1.23
|
€18.52B 21.38B USD | €205.46K 237.17K USD | €56.00 64.64 USD | €56.65 65.39 USD | €18.52B 21.38B USD | 7.76 | €7.26 8.38 USD | ||
BAWAG Group AG
BG.VI
AT
|
€163.60 188.85 USD |
-2.79
|
€12.60B 14.54B USD | €218.45K 252.16K USD | €162.60 187.69 USD | €167.00 192.77 USD | €12.60B 14.54B USD | 14.31 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€67.40 77.8 USD |
-0.44
|
€8.63B 9.96B USD | €34.20K 39.47K USD | €67.10 77.46 USD | €69.50 80.23 USD | €8.63B 9.96B USD | 6.25 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€16.90 19.51 USD |
-1.29
|
€5.19B 5.99B USD | €76.50K 88.31K USD | €16.78 19.37 USD | €17.06 19.69 USD | €5.19B 5.99B USD | 11.57 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€474.45 547.67 USD |
+0.7
|
€1.02T 1.17T USD | €33.00 38.09 USD | €472.40 545.31 USD | €474.45 547.67 USD | €1.02T 1.17T USD | 13.92 | €34.08 39.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€707,500.00 816691.68 USD |
+0.14
|
€1.01T 1.17T USD | €0.00 0 USD | €707,500.00 816691.68 USD | €709,500.00 819000.35 USD | €1.01T 1.17T USD | 13.83 | €51.12K 59013.1 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€300.60 346.99 USD |
-1.41
|
€798.27B 921.47B USD | €0.00 0 USD | €300.60 346.99 USD | €303.35 350.17 USD | €798.27B 921.47B USD | 14.64 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€358.65 414 USD |
-0.13
|
€673.31B 777.23B USD | €5.00 5.77 USD | €355.30 410.14 USD | €358.65 414 USD | €673.31B 777.23B USD | 35.61 | €10.07 11.62 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€547.80 632.34 USD |
-0.47
|
€479.88B 553.94B USD | €4.00 4.62 USD | €545.20 629.34 USD | €550.20 635.11 USD | €479.88B 553.94B USD | 35.16 | €15.58 17.98 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€45.48 52.5 USD |
-2.02
|
€318.03B 367.11B USD | €213.00 245.87 USD | €45.48 52.49 USD | €45.84 52.91 USD | €318.03B 367.11B USD | 12.59 | €3.61 4.17 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.86 0.99 USD |
-0.69
|
€305.62B 352.79B USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €305.62B 352.79B USD | 7.14 | €0.12 0.14 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.12 1.29 USD |
+0.39
|
€293.25B 338.51B USD | €0.00 0 USD | €1.11 1.29 USD | €1.12 1.3 USD | €293.25B 338.51B USD | 7.00 | €0.16 0.18 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.77 0.88 USD |
+0.18
|
€268.09B 309.46B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €268.09B 309.46B USD | 7.66 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€161.25 186.14 USD |
-1.04
|
€253.25B 292.34B USD | €0.00 0 USD | €161.25 186.14 USD | €162.50 187.58 USD | €253.25B 292.34B USD | 14.86 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€789.20 911 USD |
-1
|
€232.82B 268.75B USD | €11.00 12.7 USD | €782.80 903.61 USD | €791.40 913.54 USD | €232.82B 268.75B USD | 13.18 | €59.86 69.1 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
-0.1
|
€224.39B 259.02B USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €224.39B 259.02B USD | 7.73 | €0.09 0.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€73.80 85.19 USD |
-1.46
|
€221.52B 255.71B USD | €0.00 0 USD | €73.80 85.19 USD | €75.11 86.7 USD | €221.52B 255.71B USD | 12.50 | €5.90 6.81 USD | ||
American Express Company
AXP.VI
AT
|
€280.50 323.79 USD |
-0.71
|
€189.42B 218.66B USD | €0.00 0 USD | €278.00 320.9 USD | €280.50 323.79 USD | €189.42B 218.66B USD | 19.85 | €14.13 16.31 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€110.22 127.23 USD |
-1.94
|
€184.89B 213.42B USD | €87.00 100.43 USD | €110.22 127.23 USD | €111.38 128.57 USD | €184.89B 213.42B USD | 12.48 | €8.83 10.19 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€11.74 13.55 USD |
-2.77
|
€169.73B 195.92B USD | €803.00 926.93 USD | €11.71 13.51 USD | €11.86 13.69 USD | €169.73B 195.92B USD | 13.34 | €0.88 1.02 USD | ||
Allianz SE
ALV.VI
AT
|
€425.70 491.4 USD |
-1.66
|
€161.46B 186.38B USD | €0.00 0 USD | €425.70 491.4 USD | €432.70 499.48 USD | €161.46B 186.38B USD | 13.95 | €30.50 35.21 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€80.60 93.04 USD |
-2.44
|
€139.38B 160.9B USD | €0.00 0 USD | €80.60 93.04 USD | €82.34 95.05 USD | €139.38B 160.9B USD | 15.99 | €5.04 5.82 USD | ||
BlackRock, Inc.
BLK.VI
AT
|
€852.80 984.42 USD |
0
|
€127.41B 147.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.41B 147.08B USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.64 26.13 USD |
-2.54
|
€124.52B 143.74B USD | €2.16K 2.49K USD | €22.54 26.02 USD | €22.81 26.33 USD | €124.52B 143.74B USD | 12.04 | €1.88 2.17 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€380.50 439.22 USD |
+0.08
|
€112.17B 129.48B USD | €0.00 0 USD | €377.80 436.11 USD | €383.00 442.11 USD | €112.17B 129.48B USD | 26.77 | €14.21 16.4 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€74.10 85.54 USD |
-3.45
|
€111.74B 128.98B USD | €207.00 238.95 USD | €74.10 85.54 USD | €74.93 86.49 USD | €111.74B 128.98B USD | 10.61 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€179.05 206.68 USD |
-0.72
|
€109.85B 126.8B USD | €0.00 0 USD | €179.05 206.68 USD | €180.65 208.53 USD | €109.85B 126.8B USD | 13.41 | €13.35 15.41 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€5.99 6.92 USD |
-2.92
|
€103.65B 119.65B USD | €0.00 0 USD | €5.99 6.92 USD | €6.02 6.95 USD | €103.65B 119.65B USD | 10.70 | €0.56 0.65 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.71 6.59 USD |
-0.7
|
€103.34B 119.29B USD | €0.00 0 USD | €5.70 6.58 USD | €5.72 6.6 USD | €103.34B 119.29B USD | 5.59 | €1.02 1.18 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€86.66 100.03 USD |
-3.56
|
€94.98B 109.64B USD | €2.00 2.31 USD | €86.61 99.98 USD | €87.32 100.8 USD | €94.98B 109.64B USD | 7.71 | €11.23 12.96 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€261.80 302.2 USD |
+0.87
|
€94.14B 108.67B USD | €0.00 0 USD | €259.50 299.55 USD | €262.50 303.01 USD | €94.14B 108.67B USD | 25.89 | €10.11 11.67 USD | ||
AXA SA
CS.VI
AT
|
€42.15 48.66 USD |
-1.77
|
€88.14B 101.74B USD | €101.00 116.59 USD | €42.15 48.66 USD | €42.29 48.82 USD | €88.14B 101.74B USD | 11.36 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€128.00 147.75 USD |
-0.78
|
€86.85B 100.25B USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €86.85B 100.25B USD | 17.41 | €7.35 8.48 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.42 33.96 USD |
-2.36
|
€83.58B 96.48B USD | €0.00 0 USD | €29.42 33.96 USD | €29.84 34.45 USD | €83.58B 96.48B USD | 12.84 | €2.29 2.64 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.71 13.51 USD |
-2.17
|
€81.28B 93.82B USD | €0.00 0 USD | €11.71 13.51 USD | €11.79 13.61 USD | €81.28B 93.82B USD | 13.61 | €0.86 0.99 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€52.06 60.09 USD |
-0.76
|
€81.11B 93.63B USD | €0.00 0 USD | €52.06 60.09 USD | €52.54 60.65 USD | €81.11B 93.63B USD | 11.77 | €4.42 5.1 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€142.30 164.26 USD |
+0.21
|
€79.89B 92.22B USD | €0.00 0 USD | €142.30 164.26 USD | €144.20 166.46 USD | €79.89B 92.22B USD | 23.40 | €6.08 7.02 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€166.55 192.25 USD |
-0.45
|
€79.48B 91.75B USD | €0.00 0 USD | €166.50 192.2 USD | €168.95 195.02 USD | €79.48B 91.75B USD | 23.75 | €7.01 8.09 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€194.00 223.94 USD |
-1.52
|
€77.40B 89.34B USD | €0.00 0 USD | €193.00 222.79 USD | €194.00 223.94 USD | €77.40B 89.34B USD | 12.00 | €16.16 18.65 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€428.00 494.06 USD |
-0.7
|
€74.12B 85.56B USD | €0.00 0 USD | €428.00 494.06 USD | €434.00 500.98 USD | €74.12B 85.56B USD | 31.68 | €13.51 15.6 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€345.20 398.48 USD |
+0.03
|
€72.00B 83.11B USD | €0.00 0 USD | €345.00 398.25 USD | €346.50 399.98 USD | €72.00B 83.11B USD | 10.81 | €31.92 36.85 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€41.80 48.25 USD |
-2.22
|
€62.79B 72.48B USD | €0.00 0 USD | €41.80 48.25 USD | €42.60 49.17 USD | €62.79B 72.48B USD | 14.16 | €2.95 3.41 USD | ||
MetLife, Inc.
METL.VI
AT
|
€89.42 103.22 USD |
-1.71
|
€56.82B 65.59B USD | €0.00 0 USD | €89.42 103.22 USD | €90.08 103.98 USD | €56.82B 65.59B USD | 20.00 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€311.00 359 USD |
+0.32
|
€56.07B 64.72B USD | €0.00 0 USD | €309.70 357.5 USD | €311.70 359.81 USD | €56.07B 64.72B USD | 26.81 | €11.60 13.39 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€218.50 252.22 USD |
+0.41
|
€55.25B 63.78B USD | €0.00 0 USD | €218.50 252.22 USD | €220.90 254.99 USD | €55.25B 63.78B USD | 5.09 | €42.85 49.46 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€106.15 122.53 USD |
-0.14
|
€53.22B 61.43B USD | €0.00 0 USD | €106.15 122.53 USD | €107.35 123.92 USD | €53.22B 61.43B USD | 13.31 | €7.97 9.2 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€41.65 48.08 USD |
-1.44
|
€50.88B 58.73B USD | €0.00 0 USD | €41.64 48.07 USD | €42.17 48.68 USD | €50.88B 58.73B USD | 11.16 | €3.73 4.31 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€83.60 96.5 USD |
+0.12
|
€46.73B 53.94B USD | €0.00 0 USD | €83.30 96.16 USD | €84.00 96.96 USD | €46.73B 53.94B USD | 28.43 | €2.94 3.39 USD | ||
KBC Group NV
KBC.VI
AT
|
€117.10 135.17 USD |
-3.38
|
€46.45B 53.62B USD | €0.00 0 USD | €117.10 135.17 USD | €120.05 138.58 USD | €46.45B 53.62B USD | 12.96 | €9.03 10.42 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€61.95 71.51 USD |
-4.31
|
€44.89B 51.82B USD | €4.25K 4.91K USD | €61.91 71.46 USD | €63.20 72.95 USD | €44.89B 51.82B USD | 7.95 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€50.37 58.14 USD |
-1.6
|
€43.42B 50.12B USD | €748.00 863.44 USD | €49.62 57.27 USD | €50.73 58.56 USD | €43.42B 50.12B USD | 11.11 | €4.53 5.23 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€154.18 177.98 USD |
-4.31
|
€40.68B 46.96B USD | €252.00 290.89 USD | €154.18 177.98 USD | €158.12 182.52 USD | €40.68B 46.96B USD | 0 | -€3.29 -3.7 USD | ||
State Street Corporation
STT.VI
AT
|
€147.95 170.78 USD |
-0.24
|
€40.64B 46.91B USD | €0.00 0 USD | €147.85 170.67 USD | €149.15 172.17 USD | €40.64B 46.91B USD | 14.05 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€432.80 499.6 USD |
-3.84
|
€38.26B 44.16B USD | €0.00 0 USD | €432.80 499.6 USD | €448.10 517.26 USD | €38.26B 44.16B USD | 12.18 | €35.51 40.99 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€72.26 83.41 USD |
+0.53
|
€37.78B 43.62B USD | €0.00 0 USD | €71.48 82.51 USD | €72.26 83.41 USD | €37.78B 43.62B USD | 15.44 | €4.68 5.4 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€46.75 53.97 USD |
-2.18
|
€37.60B 43.4B USD | €0.00 0 USD | €46.75 53.97 USD | €47.52 54.85 USD | €37.60B 43.4B USD | 12.04 | €3.88 4.48 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€500.80 578.09 USD |
-1.38
|
€36.41B 42.03B USD | €0.00 0 USD | €500.80 578.09 USD | €511.20 590.1 USD | €36.41B 42.03B USD | 31.91 | €15.69 18.11 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€101.60 117.28 USD |
-2.03
|
€35.05B 40.46B USD | €0.00 0 USD | €101.60 117.28 USD | €103.55 119.53 USD | €35.05B 40.46B USD | 10.73 | €9.46 10.92 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€273.00 315.13 USD |
+0.07
|
€32.92B 38B USD | €0.00 0 USD | €272.60 314.67 USD | €275.00 317.44 USD | €32.92B 38B USD | 12.04 | €22.67 26.17 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.18 46.38 USD |
-1.78
|
€32.74B 37.8B USD | €0.00 0 USD | €40.18 46.38 USD | €40.63 46.9 USD | €32.74B 37.8B USD | 14.45 | €2.78 3.21 USD | ||
Talanx AG
TLX.VI
AT
|
€126.20 145.68 USD |
+1.61
|
€32.59B 37.62B USD | €0.00 0 USD | €124.10 143.25 USD | €126.20 145.68 USD | €32.59B 37.62B USD | 12.51 | €10.08 11.64 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€13.06 15.08 USD |
-2.71
|
€27.27B 31.48B USD | €0.00 0 USD | €13.06 15.08 USD | €13.30 15.36 USD | €27.27B 31.48B USD | 11.66 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€68.10 78.61 USD |
-1.09
|
€22.42B 25.88B USD | €140.00 161.61 USD | €67.80 78.26 USD | €68.95 79.59 USD | €22.42B 25.88B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€25.12 29 USD |
-2.33
|
€20.26B 23.39B USD | €0.00 0 USD | €25.04 28.9 USD | €25.34 29.25 USD | €20.26B 23.39B USD | 16.63 | €1.51 1.74 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.23 15.27 USD |
-4.62
|
€19.91B 22.98B USD | €0.00 0 USD | €13.23 15.27 USD | €13.67 15.77 USD | €19.91B 22.98B USD | 10.41 | €1.27 1.47 USD | ||
NN Group N.V.
NN.VI
AT
|
€75.40 87.04 USD |
-1.39
|
€19.52B 22.53B USD | €0.00 0 USD | €75.40 87.04 USD | €76.24 88.01 USD | €19.52B 22.53B USD | 11.12 | €6.78 7.83 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€89.79 103.65 USD |
-0.12
|
€19.15B 22.11B USD | €0.00 0 USD | €89.79 103.65 USD | €90.70 104.7 USD | €19.15B 22.11B USD | 10.51 | €8.54 9.86 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€24.75 28.57 USD |
-2.44
|
€18.25B 21.07B USD | €0.00 0 USD | €24.75 28.57 USD | €25.52 29.46 USD | €18.25B 21.07B USD | 10.66 | €2.32 2.68 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€87.55 101.06 USD |
-1.57
|
€17.62B 20.33B USD | €0.00 0 USD | €87.55 101.06 USD | €88.10 101.7 USD | €17.62B 20.33B USD | 13.30 | €6.58 7.6 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.90 196.12 USD |
+1.8
|
€16.95B 19.56B USD | €0.00 0 USD | €169.90 196.12 USD | €169.90 196.12 USD | €16.95B 19.56B USD | 24.69 | €6.88 7.94 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€22.53 26.01 USD |
-1.83
|
€16.66B 19.23B USD | €0.00 0 USD | €22.53 26.01 USD | €22.73 26.24 USD | €16.66B 19.23B USD | 12.72 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.53 4.08 USD |
-2.35
|
€16.61B 19.17B USD | €0.00 0 USD | €3.53 4.08 USD | €3.59 4.14 USD | €16.61B 19.17B USD | 14.72 | €0.24 0.28 USD | ||
ageas SA/NV
AGS.VI
AT
|
€73.25 84.56 USD |
-0.88
|
€15.33B 17.69B USD | €0.00 0 USD | €73.25 84.56 USD | €73.90 85.31 USD | €15.33B 17.69B USD | 7.53 | €9.72 11.22 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.95 17.26 USD |
-3.08
|
€13.44B 15.51B USD | €0.00 0 USD | €14.95 17.26 USD | €15.09 17.42 USD | €13.44B 15.51B USD | 12.35 | €1.21 1.4 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.31 4.97 USD |
-1.01
|
€13.22B 15.26B USD | €0.00 0 USD | €4.31 4.97 USD | €4.34 5.01 USD | €13.22B 15.26B USD | 11.33 | €0.38 0.44 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.50 75.61 USD |
-0.83
|
€13.10B 15.12B USD | €0.00 0 USD | €65.40 75.49 USD | €65.50 75.61 USD | €13.10B 15.12B USD | 12.86 | €5.09 5.88 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€20.85 24.07 USD |
-2.48
|
€12.91B 14.91B USD | €0.00 0 USD | €20.85 24.07 USD | €21.12 24.38 USD | €12.91B 14.91B USD | 18.95 | €1.10 1.27 USD | ||
Tryg A/S
TRYG.VI
AT
|
€20.66 23.85 USD |
+0.98
|
€12.31B 14.21B USD | €0.00 0 USD | €20.46 23.62 USD | €20.66 23.85 USD | €12.31B 14.21B USD | 20.05 | €1.03 1.19 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€256.80 296.43 USD |
-0.93
|
€9.07B 10.47B USD | €41.00 47.33 USD | €256.80 296.43 USD | €260.40 300.59 USD | €9.07B 10.47B USD | 6.65 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€71.40 82.42 USD |
-1.04
|
€8.41B 9.7B USD | €0.00 0 USD | €71.40 82.42 USD | €71.95 83.05 USD | €8.41B 9.7B USD | 0 | -€2.40 -2.7 USD | ||
Edenred SE
EDEN.VI
AT
|
€30.02 34.65 USD |
-1.28
|
€6.85B 7.91B USD | €356.00 410.94 USD | €29.76 34.35 USD | €30.02 34.65 USD | €6.85B 7.91B USD | 14.57 | €2.06 2.38 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.70 68.91 USD |
-1.65
|
€6.81B 7.86B USD | €0.00 0 USD | €59.70 68.91 USD | €59.85 69.09 USD | €6.81B 7.86B USD | 12.89 | €4.63 5.34 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €1.51K 1.74K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.44 39.76 USD |
-1.68
|
€4.78B 5.52B USD | €0.00 0 USD | €34.44 39.76 USD | €34.68 40.03 USD | €4.78B 5.52B USD | 9.25 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.08 15.1 USD |
-1.51
|
€1.22B 1.41B USD | €0.00 0 USD | €13.08 15.1 USD | €13.20 15.24 USD | €1.22B 1.41B USD | 9.08 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€10.52 12.14 USD |
+0.77
|
€1.15B 1.33B USD | €0.00 0 USD | €10.42 12.03 USD | €10.58 12.21 USD | €1.15B 1.33B USD | 16.69 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €21.00 24.24 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€76.85 88.71 USD |
-3.64
|
€508.73M 587.25M USD | €0.00 0 USD | €76.85 88.71 USD | €79.55 91.83 USD | €508.73M 587.25M USD | 17.91 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €4.56K 5.26K USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.18 11.75 USD |
-1.93
|
€449.73M 519.14M USD | €0.00 0 USD | €10.18 11.75 USD | €10.44 12.05 USD | €449.73M 519.14M USD | 7.54 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.91 3.36 USD |
-3.71
|
€391.32M 451.72M USD | €0.00 0 USD | €2.91 3.36 USD | €2.99 3.45 USD | €391.32M 451.72M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€18.54 21.4 USD |
-1.59
|
€319.65M 368.98M USD | €0.00 0 USD | €18.54 21.4 USD | €18.80 21.7 USD | €319.65M 368.98M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
0
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
