Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹814.00 9.85 USD |
+1.99
|
₹12.56T 151.98B USD | ₹36.90M 446.46K USD | ₹805.70 9.75 USD | ₹817.85 9.89 USD | ₹12.56T 151.98B USD | 17.79 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹813.65 9.84 USD |
+2.2
|
₹12.52T 151.48B USD | ₹1.37M 16.61K USD | ₹805.00 9.74 USD | ₹817.85 9.89 USD | ₹12.52T 151.48B USD | 18.15 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,591.40 19.25 USD |
+0.4
|
₹11.38T 137.73B USD | ₹259.31K 3.14K USD | ₹1,590.80 19.25 USD | ₹1,616.70 19.56 USD | ₹11.38T 137.73B USD | 21.72 | ₹73.25 0.89 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,576.60 19.07 USD |
-0.78
|
₹11.32T 136.97B USD | ₹19.46M 235.43K USD | ₹1,574.30 19.05 USD | ₹1,616.00 19.55 USD | ₹11.32T 136.97B USD | 19.36 | ₹81.43 0.99 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,070.50 12.95 USD |
+2.79
|
₹9.88T 119.55B USD | ₹850.88K 10.29K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.88T 119.55B USD | 11.90 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,067.80 12.92 USD |
+2.48
|
₹9.86T 119.25B USD | ₹17.64M 213.42K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.86T 119.25B USD | 10.89 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,073.00 12.98 USD |
+0.77
|
₹6.68T 80.8B USD | ₹4.56M 55.21K USD | ₹1,067.35 12.91 USD | ₹1,090.00 13.19 USD | ₹6.68T 80.8B USD | 30.85 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹484.70 5.86 USD |
+1.08
|
₹4.82T 58.34B USD | ₹16.51M 199.73K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.82T 58.34B USD | 22.46 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹484.25 5.86 USD |
+0.89
|
₹4.82T 58.27B USD | ₹770.29K 9.32K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.82T 58.27B USD | 25.59 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,345.50 16.28 USD |
+2.65
|
₹4.19T 50.69B USD | ₹7.62M 92.16K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.19T 50.69B USD | 14.04 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,850.10 22.38 USD |
+0.72
|
₹2.96T 35.82B USD | ₹281.73K 3.41K USD | ₹1,848.30 22.36 USD | ₹1,875.90 22.7 USD | ₹2.96T 35.82B USD | 27.95 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,772.20 21.44 USD |
+1.38
|
₹1.78T 21.51B USD | ₹1.23M 14.91K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.78T 21.51B USD | 66.97 | ₹26.46 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹138.51 1.68 USD |
+4.8
|
₹1.59T 19.26B USD | ₹46.98M 568.38K USD | ₹132.17 1.6 USD | ₹138.64 1.68 USD | ₹1.59T 19.26B USD | 6.97 | ₹19.85 0.24 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,909.70 47.3 USD |
+2.44
|
₹1.59T 19.21B USD | ₹2.57M 31.04K USD | ₹3,823.50 46.26 USD | ₹3,914.00 47.35 USD | ₹1.59T 19.21B USD | 52.25 | ₹74.82 0.91 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹137.50 1.66 USD |
+4.17
|
₹1.58T 19.12B USD | ₹1.58M 19.06K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.58T 19.12B USD | 8.87 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,824.40 22.07 USD |
+1.88
|
₹1.56T 18.93B USD | ₹959.50K 11.61K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.56T 18.93B USD | 24.99 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹199.05 2.41 USD |
+1.04
|
₹1.52T 18.38B USD | ₹20.62M 249.5K USD | ₹197.10 2.38 USD | ₹202.05 2.44 USD | ₹1.52T 18.38B USD | 6.90 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹198.85 2.41 USD |
+1.14
|
₹1.52T 18.36B USD | ₹1.03M 12.45K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.52T 18.36B USD | 6.89 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹272.95 3.3 USD |
+5
|
₹1.41T 17.08B USD | ₹1.24M 15.02K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.41T 17.08B USD | 7.25 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹272.89 3.3 USD |
+4.95
|
₹1.41T 17.07B USD | ₹32.98M 399.03K USD | ₹262.33 3.17 USD | ₹275.67 3.34 USD | ₹1.41T 17.07B USD | 7.13 | ₹38.23 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹933.65 11.3 USD |
<0.01
|
₹1.26T 15.21B USD | ₹1.73M 20.98K USD | ₹929.70 11.25 USD | ₹958.85 11.6 USD | ₹1.26T 15.21B USD | 9.51 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹578.30 7 USD |
+2.28
|
₹1.26T 15.2B USD | ₹1.52M 18.35K USD | ₹569.15 6.89 USD | ₹579.80 7.01 USD | ₹1.26T 15.2B USD | 61.06 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.85 1.61 USD |
+3.79
|
₹1.21T 14.58B USD | ₹1.16M 14.03K USD | ₹128.70 1.56 USD | ₹132.95 1.61 USD | ₹1.21T 14.58B USD | 5.91 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.80 1.61 USD |
+3.67
|
₹1.20T 14.57B USD | ₹37.71M 456.27K USD | ₹128.61 1.56 USD | ₹133.00 1.61 USD | ₹1.20T 14.57B USD | 5.91 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,887.70 34.94 USD |
-1.02
|
₹1.16T 14.03B USD | ₹593.03K 7.17K USD | ₹2,886.00 34.92 USD | ₹2,943.00 35.61 USD | ₹1.16T 14.03B USD | 9.50 | ₹303.86 3.68 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.69 1.07 USD |
+6.22
|
₹1.16T 14.02B USD | ₹52.43M 634.27K USD | ₹83.70 1.01 USD | ₹89.93 1.09 USD | ₹1.16T 14.02B USD | 15.72 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,694.40 32.6 USD |
+2.86
|
₹1.16T 13.99B USD | ₹619.52K 7.5K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 13.99B USD | 38.91 | ₹69.24 0.84 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.88 1.06 USD |
+5.32
|
₹1.15T 13.89B USD | ₹3.33M 40.35K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.15T 13.89B USD | 16.39 | ₹5.36 0.06 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.10 4.19 USD |
+2.31
|
₹1.14T 13.82B USD | ₹5.60M 67.76K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹1.14T 13.82B USD | 4.33 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.20 4.18 USD |
+1.98
|
₹1.14T 13.78B USD | ₹552.11K 6.68K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.14T 13.78B USD | 4.32 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹400.35 4.84 USD |
-0.32
|
₹1.10T 13.26B USD | ₹1.60M 19.37K USD | ₹399.85 4.84 USD | ₹406.40 4.92 USD | ₹1.10T 13.26B USD | 23.67 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,608.90 43.66 USD |
+1.8
|
₹918.52B 11.11B USD | ₹1.74M 21.05K USD | ₹3,536.60 42.79 USD | ₹3,620.00 43.8 USD | ₹918.52B 11.11B USD | 62.26 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.10 4.37 USD |
+4.94
|
₹892.12B 10.79B USD | ₹8.98M 108.68K USD | ₹344.00 4.16 USD | ₹361.70 4.38 USD | ₹892.12B 10.79B USD | 17.63 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹360.25 4.36 USD |
+4.88
|
₹886.65B 10.73B USD | ₹272.33K 3.29K USD | ₹344.00 4.16 USD | ₹361.55 4.37 USD | ₹886.65B 10.73B USD | 21.84 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.85 0.98 USD |
+1.48
|
₹869.33B 10.52B USD | ₹340.03K 4.11K USD | ₹80.00 0.97 USD | ₹81.58 0.99 USD | ₹869.33B 10.52B USD | 9.35 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.83 0.98 USD |
+1.43
|
₹869.12B 10.51B USD | ₹4.59M 55.56K USD | ₹80.22 0.97 USD | ₹81.57 0.99 USD | ₹869.12B 10.51B USD | 10.45 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.40 20.46 USD |
+1.9
|
₹845.12B 10.22B USD | ₹234.48K 2.84K USD | ₹1,660.00 20.08 USD | ₹1,692.60 20.48 USD | ₹845.12B 10.22B USD | 33.22 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹312.80 3.78 USD |
+2.51
|
₹823.67B 9.97B USD | ₹3.80M 45.98K USD | ₹305.15 3.69 USD | ₹316.65 3.83 USD | ₹823.67B 9.97B USD | 5.46 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹953.45 11.54 USD |
+2.63
|
₹714.53B 8.64B USD | ₹2.36M 28.59K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹714.53B 8.64B USD | 22.86 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹915.90 11.08 USD |
+2.34
|
₹713.62B 8.63B USD | ₹4.29M 51.91K USD | ₹899.70 10.88 USD | ₹916.30 11.09 USD | ₹713.62B 8.63B USD | 23.82 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,176.70 14.24 USD |
+2.56
|
₹709.52B 8.58B USD | ₹1.54M 18.68K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹709.52B 8.58B USD | 26.73 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,098.35 13.29 USD |
+2.31
|
₹702.99B 8.51B USD | ₹1.49M 18.04K USD | ₹1,082.50 13.1 USD | ₹1,129.35 13.66 USD | ₹702.99B 8.51B USD | 44.18 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.90 0.98 USD |
+3.89
|
₹698.04B 8.45B USD | ₹22.53M 272.52K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹698.04B 8.45B USD | 23.44 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.80 0.98 USD |
+4.12
|
₹697.17B 8.43B USD | ₹1.88M 22.69K USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹697.17B 8.43B USD | 23.42 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.07 1.09 USD |
+2.38
|
₹692.78B 8.38B USD | ₹2.02M 24.4K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹692.78B 8.38B USD | 8.66 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.97 1.09 USD |
+2.61
|
₹692.01B 8.37B USD | ₹21.36M 258.47K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹692.01B 8.37B USD | 8.65 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹149.51 1.81 USD |
+3.11
|
₹680.67B 8.23B USD | ₹15.24M 184.34K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹680.67B 8.23B USD | 5.44 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.90 0.39 USD |
+2.51
|
₹614.29B 7.43B USD | ₹11.38M 137.62K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹614.29B 7.43B USD | 9.30 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹391.30 4.73 USD |
+3.25
|
₹607.61B 7.35B USD | ₹5.29M 63.97K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹607.61B 7.35B USD | 28.25 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.15 4.07 USD |
+0.45
|
₹589.74B 7.13B USD | ₹392.55K 4.75K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹589.74B 7.13B USD | 6.57 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.80 7.15 USD |
+0.11
|
₹562.23B 6.8B USD | ₹653.27K 7.9K USD | ₹589.80 7.14 USD | ₹598.00 7.23 USD | ₹562.23B 6.8B USD | 21.56 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.63 0.21 USD |
+3.71
|
₹553.42B 6.7B USD | ₹5.04M 60.95K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹553.42B 6.7B USD | 13.35 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.45 0.21 USD |
+2.46
|
₹547.77B 6.63B USD | ₹159.25M 1.93M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹547.77B 6.63B USD | 13.21 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹980.40 11.86 USD |
+2.79
|
₹455.42B 5.51B USD | ₹2.54M 30.73K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹455.42B 5.51B USD | 56.60 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,305.20 15.79 USD |
+3.79
|
₹450.44B 5.45B USD | ₹919.94K 11.13K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹450.44B 5.45B USD | 243.05 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹486.45 5.89 USD |
+2.55
|
₹428.38B 5.18B USD | ₹934.12K 11.3K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹428.38B 5.18B USD | 38.03 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.80 3.47 USD |
+2.34
|
₹398.54B 4.82B USD | ₹1.84M 22.21K USD | ₹283.40 3.43 USD | ₹292.00 3.53 USD | ₹398.54B 4.82B USD | 11.08 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹384.80 4.66 USD |
+4
|
₹371.97B 4.5B USD | ₹3.08M 37.31K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹371.97B 4.5B USD | 12.57 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.79 2.07 USD |
+0.98
|
₹341.90B 4.14B USD | ₹8.17M 98.85K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹341.90B 4.14B USD | 7.67 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹555.00 6.71 USD |
+1.23
|
₹326.56B 3.95B USD | ₹131.77K 1.59K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹326.56B 3.95B USD | 31.04 | ₹17.88 0.22 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹342.70 4.15 USD |
+1.39
|
₹313.61B 3.79B USD | ₹3.80M 45.97K USD | ₹339.00 4.1 USD | ₹344.10 4.16 USD | ₹313.61B 3.79B USD | 27.72 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.91 0.3 USD |
+2.97
|
₹312.36B 3.78B USD | ₹10.42M 126.01K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹312.36B 3.78B USD | 10.46 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹565.60 6.84 USD |
+2.48
|
₹311.12B 3.76B USD | ₹2.84M 34.39K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹311.12B 3.76B USD | 5.27 | ₹107.19 1.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹321.50 3.89 USD |
-0.69
|
₹302.00B 3.65B USD | ₹3.42M 41.41K USD | ₹320.00 3.87 USD | ₹325.90 3.94 USD | ₹302.00B 3.65B USD | 19.78 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹593.50 7.18 USD |
+2.82
|
₹300.28B 3.63B USD | ₹300.17K 3.63K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹300.28B 3.63B USD | 75.31 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,412.80 17.09 USD |
+4.19
|
₹295.28B 3.57B USD | ₹2.82M 34.15K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹295.28B 3.57B USD | 58.47 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,127.90 13.65 USD |
+1.48
|
₹294.16B 3.56B USD | ₹363.17K 4.39K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹294.16B 3.56B USD | 12.53 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.19 0.39 USD |
+3.11
|
₹291.36B 3.53B USD | ₹1.22M 14.79K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹291.36B 3.53B USD | 6.05 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.15 0.39 USD |
+2.95
|
₹291.00B 3.52B USD | ₹16.40M 198.46K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹291.00B 3.52B USD | 6.04 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹678.35 8.21 USD |
+8.19
|
₹289.66B 3.5B USD | ₹23.09M 279.4K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹289.66B 3.5B USD | 11.64 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.80 2.08 USD |
+2.11
|
₹276.80B 3.35B USD | ₹564.11K 6.82K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹276.80B 3.35B USD | 14.86 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.59 2.08 USD |
+1.77
|
₹276.46B 3.34B USD | ₹14.28M 172.78K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹276.46B 3.34B USD | 14.84 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.47 1.97 USD |
+2.46
|
₹267.75B 3.24B USD | ₹462.95K 5.6K USD | ₹160.43 1.94 USD | ₹163.23 1.97 USD | ₹267.75B 3.24B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.35 1.95 USD |
+1.73
|
₹265.90B 3.22B USD | ₹89.33K 1.08K USD | ₹160.35 1.94 USD | ₹163.25 1.98 USD | ₹265.90B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.56 2.96 USD |
-0.27
|
₹235.30B 2.85B USD | ₹4.57M 55.24K USD | ₹243.90 2.95 USD | ₹252.50 3.05 USD | ₹235.30B 2.85B USD | 18.02 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹229.74 2.78 USD |
+2.11
|
₹227.62B 2.75B USD | ₹2.64M 31.98K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹227.62B 2.75B USD | 14.43 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.91 0.77 USD |
+3.72
|
₹172.19B 2.08B USD | ₹1.01M 12.17K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹172.19B 2.08B USD | 42.89 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.91 0.77 USD |
+3.68
|
₹172.19B 2.08B USD | ₹16.11M 194.96K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹172.19B 2.08B USD | 99.85 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.10 0.74 USD |
+4.09
|
₹160.10B 1.94B USD | ₹2.11M 25.47K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹160.10B 1.94B USD | 10.11 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.10 0.74 USD |
+4.12
|
₹160.10B 1.94B USD | ₹17.85M 215.93K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹160.10B 1.94B USD | 10.11 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.91 0.27 USD |
+5.28
|
₹155.46B 1.88B USD | ₹4.13M 49.96K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹155.46B 1.88B USD | 10.38 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.02 1.62 USD |
+2.93
|
₹147.58B 1.79B USD | ₹3.37M 40.76K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.58B 1.79B USD | 6.25 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹346.00 4.19 USD |
+4.25
|
₹130.92B 1.58B USD | ₹5.46M 66.01K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹130.92B 1.58B USD | 8.43 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.95 1.61 USD |
+4.15
|
₹125.84B 1.52B USD | ₹2.13M 25.79K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹125.84B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹132.65 1.58 USD |
+4.04
|
₹123.90B 1.5B USD | ₹120.36K 1.21K USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹123.90B 1.5B USD | 17.52 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.79 0.74 USD |
+0.65
|
₹118.79B 1.44B USD | ₹1.31M 15.88K USD | ₹60.62 0.73 USD | ₹62.17 0.75 USD | ₹118.79B 1.44B USD | 10.46 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.69 0.73 USD |
+0.65
|
₹118.60B 1.43B USD | ₹9.54M 115.42K USD | ₹60.64 0.73 USD | ₹62.20 0.75 USD | ₹118.60B 1.43B USD | 10.44 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.62 1.39 USD |
+1.74
|
₹109.69B 1.33B USD | ₹2.30M 27.82K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.69B 1.33B USD | 10.86 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.51 1.4 USD |
+2.46
|
₹102.72B 1.24B USD | ₹3.66M 44.32K USD | ₹112.75 1.36 USD | ₹115.58 1.4 USD | ₹102.72B 1.24B USD | 19.67 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.20 1.39 USD |
+2.17
|
₹102.45B 1.24B USD | ₹441.31K 5.34K USD | ₹112.30 1.36 USD | ₹115.50 1.4 USD | ₹102.45B 1.24B USD | 21.29 | ₹5.41 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.45 2.13 USD |
+0.24
|
₹88.37B 1.07B USD | ₹5.86M 70.93K USD | ₹176.16 2.13 USD | ₹181.15 2.19 USD | ₹88.37B 1.07B USD | 8.61 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.16 2.82 USD |
+0.54
|
₹80.38B 972.5M USD | ₹387.29K 4.69K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹80.38B 972.5M USD | 158.61 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹168.30 2.04 USD |
-0.07
|
₹77.92B 942.69M USD | ₹7.77M 94.04K USD | ₹167.50 2.03 USD | ₹170.50 2.06 USD | ₹77.92B 942.69M USD | 47.67 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹168.25 2.04 USD |
0
|
₹77.90B 942.41M USD | ₹2.52M 30.51K USD | ₹167.70 2.03 USD | ₹170.55 2.06 USD | ₹77.90B 942.41M USD | 47.66 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.20 0.95 USD |
+1.61
|
₹73.51B 889.38M USD | ₹60.09K 726.95 USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.51B 889.38M USD | 26.78 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.95 0.94 USD |
+1.31
|
₹73.28B 886.54M USD | ₹831.36K 10.06K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.28B 886.54M USD | 26.69 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹216.22 2.62 USD |
+2.8
|
₹69.68B 843.03M USD | ₹735.59K 8.9K USD | ₹212.39 2.57 USD | ₹218.20 2.64 USD | ₹69.68B 843.03M USD | 8.33 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹56.56 0.68 USD |
+0.82
|
₹64.71B 782.91M USD | ₹9.11M 110.27K USD | ₹56.33 0.68 USD | ₹57.82 0.7 USD | ₹64.71B 782.91M USD | 9.19 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.54 0.68 USD |
+0.75
|
₹64.69B 782.63M USD | ₹825.55K 9.99K USD | ₹56.40 0.68 USD | ₹57.80 0.7 USD | ₹64.69B 782.63M USD | 9.19 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
