Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹798.15 9.66 USD |
+1.79
|
₹12.32T 149.02B USD | ₹64.83M 784.28K USD | ₹785.95 9.51 USD | ₹801.90 9.7 USD | ₹12.32T 149.02B USD | 17.44 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹796.10 9.63 USD |
+1.52
|
₹12.25T 148.21B USD | ₹3.96M 47.9K USD | ₹786.05 9.51 USD | ₹802.00 9.7 USD | ₹12.25T 148.21B USD | 17.76 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,589.00 19.22 USD |
+1.53
|
₹11.41T 138.05B USD | ₹27.47M 332.35K USD | ₹1,572.20 19.02 USD | ₹1,592.00 19.26 USD | ₹11.41T 138.05B USD | 19.51 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,585.00 19.18 USD |
+1.21
|
₹11.34T 137.18B USD | ₹2.39M 28.94K USD | ₹1,571.70 19.01 USD | ₹1,589.95 19.24 USD | ₹11.34T 137.18B USD | 21.63 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,042.00 12.61 USD |
+2.56
|
₹9.62T 116.37B USD | ₹24.06M 291.12K USD | ₹1,022.30 12.37 USD | ₹1,048.60 12.69 USD | ₹9.62T 116.37B USD | 10.63 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,041.45 12.6 USD |
+2.43
|
₹9.61T 116.3B USD | ₹1.46M 17.62K USD | ₹1,022.15 12.37 USD | ₹1,048.90 12.69 USD | ₹9.61T 116.3B USD | 11.58 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,064.85 12.88 USD |
-1.56
|
₹6.63T 80.18B USD | ₹9.20M 111.29K USD | ₹1,061.85 12.85 USD | ₹1,088.00 13.16 USD | ₹6.63T 80.18B USD | 30.61 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹480.00 5.81 USD |
0
|
₹4.77T 57.76B USD | ₹674.96K 8.17K USD | ₹474.80 5.74 USD | ₹482.95 5.84 USD | ₹4.77T 57.76B USD | 25.36 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹479.50 5.8 USD |
-0.21
|
₹4.77T 57.71B USD | ₹19.61M 237.27K USD | ₹474.65 5.74 USD | ₹483.20 5.85 USD | ₹4.77T 57.71B USD | 22.21 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,310.70 15.86 USD |
-0.3
|
₹4.08T 49.38B USD | ₹4.81M 58.15K USD | ₹1,295.20 15.67 USD | ₹1,324.40 16.02 USD | ₹4.08T 49.38B USD | 13.67 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,836.90 22.22 USD |
-0.98
|
₹2.94T 35.56B USD | ₹569.59K 6.89K USD | ₹1,822.00 22.04 USD | ₹1,869.90 22.62 USD | ₹2.94T 35.56B USD | 27.76 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,748.00 21.15 USD |
-0.92
|
₹1.75T 21.22B USD | ₹849.56K 10.28K USD | ₹1,730.00 20.93 USD | ₹1,771.70 21.43 USD | ₹1.75T 21.22B USD | 66.06 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,816.60 46.17 USD |
+0.44
|
₹1.55T 18.75B USD | ₹2.62M 31.69K USD | ₹3,756.10 45.44 USD | ₹3,819.00 46.2 USD | ₹1.55T 18.75B USD | 51.01 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,790.80 21.67 USD |
+1.19
|
₹1.54T 18.58B USD | ₹600.34K 7.26K USD | ₹1,762.30 21.32 USD | ₹1,796.10 21.73 USD | ₹1.54T 18.58B USD | 24.53 | ₹72.98 0.88 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹132.17 1.6 USD |
+5.27
|
₹1.52T 18.38B USD | ₹49.09M 593.93K USD | ₹125.92 1.52 USD | ₹132.48 1.6 USD | ₹1.52T 18.38B USD | 6.65 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹132.00 1.6 USD |
+4.97
|
₹1.52T 18.35B USD | ₹2.67M 32.26K USD | ₹125.55 1.52 USD | ₹132.45 1.6 USD | ₹1.52T 18.35B USD | 8.52 | ₹15.49 0.19 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹197.00 2.38 USD |
+5.6
|
₹1.50T 18.19B USD | ₹21.57M 260.91K USD | ₹186.80 2.26 USD | ₹197.05 2.38 USD | ₹1.50T 18.19B USD | 6.83 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹196.60 2.38 USD |
+5.53
|
₹1.50T 18.16B USD | ₹1.24M 15.03K USD | ₹186.55 2.26 USD | ₹196.95 2.38 USD | ₹1.50T 18.16B USD | 6.82 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹260.01 3.15 USD |
+4.46
|
₹1.34T 16.27B USD | ₹18.12M 219.17K USD | ₹248.25 3 USD | ₹260.01 3.15 USD | ₹1.34T 16.27B USD | 6.80 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹259.95 3.14 USD |
+4.1
|
₹1.34T 16.26B USD | ₹1.14M 13.77K USD | ₹248.10 3 USD | ₹259.95 3.14 USD | ₹1.34T 16.26B USD | 6.90 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹933.70 11.3 USD |
+4.35
|
₹1.26T 15.22B USD | ₹3.19M 38.54K USD | ₹897.05 10.85 USD | ₹934.70 11.31 USD | ₹1.26T 15.22B USD | 9.51 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹565.40 6.84 USD |
+0.6
|
₹1.23T 14.86B USD | ₹2.50M 30.23K USD | ₹560.20 6.78 USD | ₹571.60 6.92 USD | ₹1.23T 14.86B USD | 59.70 | ₹9.47 0.11 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,917.60 35.3 USD |
+2.19
|
₹1.17T 14.17B USD | ₹1.16M 14K USD | ₹2,883.90 34.89 USD | ₹2,950.00 35.69 USD | ₹1.17T 14.17B USD | 9.60 | ₹303.86 3.68 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.10 1.55 USD |
+4.02
|
₹1.16T 14.06B USD | ₹36.04M 436.06K USD | ₹123.07 1.49 USD | ₹128.20 1.55 USD | ₹1.16T 14.06B USD | 5.70 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹128.00 1.55 USD |
+3.9
|
₹1.16T 14.05B USD | ₹3.22M 38.93K USD | ₹123.05 1.49 USD | ₹128.10 1.55 USD | ₹1.16T 14.05B USD | 5.69 | ₹22.47 0.27 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,619.60 31.69 USD |
-0.85
|
₹1.12T 13.6B USD | ₹541.53K 6.55K USD | ₹2,605.10 31.52 USD | ₹2,659.00 32.17 USD | ₹1.12T 13.6B USD | 37.83 | ₹69.24 0.84 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹338.50 4.1 USD |
+2.37
|
₹1.12T 13.51B USD | ₹731.68K 8.85K USD | ₹328.05 3.97 USD | ₹338.50 4.1 USD | ₹1.12T 13.51B USD | 4.24 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹338.30 4.09 USD |
+2.33
|
₹1.12T 13.51B USD | ₹7.33M 88.69K USD | ₹328.20 3.97 USD | ₹338.80 4.1 USD | ₹1.12T 13.51B USD | 4.23 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹401.65 4.86 USD |
+1.17
|
₹1.10T 13.31B USD | ₹1.69M 20.43K USD | ₹395.80 4.79 USD | ₹401.65 4.86 USD | ₹1.10T 13.31B USD | 23.75 | ₹16.91 0.2 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹83.50 1.01 USD |
+4
|
₹1.09T 13.2B USD | ₹20.58M 249.04K USD | ₹79.55 0.96 USD | ₹83.99 1.02 USD | ₹1.09T 13.2B USD | 14.80 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹83.44 1.01 USD |
+3.81
|
₹1.09T 13.19B USD | ₹2.41M 29.12K USD | ₹79.57 0.96 USD | ₹83.95 1.02 USD | ₹1.09T 13.19B USD | 15.56 | ₹5.36 0.06 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,545.00 42.89 USD |
-0.34
|
₹902.25B 10.92B USD | ₹2.20M 26.6K USD | ₹3,481.30 42.12 USD | ₹3,581.50 43.33 USD | ₹902.25B 10.92B USD | 61.16 | ₹57.96 0.7 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.69 0.96 USD |
-0.21
|
₹856.86B 10.37B USD | ₹2.61M 31.57K USD | ₹79.15 0.96 USD | ₹81.20 0.98 USD | ₹856.86B 10.37B USD | 10.30 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.67 0.96 USD |
-0.31
|
₹856.64B 10.36B USD | ₹320.13K 3.87K USD | ₹79.13 0.96 USD | ₹81.07 0.98 USD | ₹856.64B 10.36B USD | 9.22 | ₹8.64 0.1 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹344.10 4.16 USD |
+2.2
|
₹850.12B 10.29B USD | ₹5.11M 61.86K USD | ₹333.25 4.03 USD | ₹344.10 4.16 USD | ₹850.12B 10.29B USD | 16.80 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹343.50 4.16 USD |
+2.08
|
₹845.42B 10.23B USD | ₹94.58K 1.14K USD | ₹333.35 4.03 USD | ₹343.50 4.16 USD | ₹845.42B 10.23B USD | 20.83 | ₹16.49 0.2 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,659.90 20.08 USD |
+1.61
|
₹829.38B 10.03B USD | ₹473.87K 5.73K USD | ₹1,634.20 19.77 USD | ₹1,661.60 20.1 USD | ₹829.38B 10.03B USD | 32.60 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹305.15 3.69 USD |
+2.66
|
₹803.53B 9.72B USD | ₹4.18M 50.53K USD | ₹296.20 3.58 USD | ₹305.15 3.69 USD | ₹803.53B 9.72B USD | 5.33 | ₹57.21 0.69 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹895.00 10.83 USD |
-0.89
|
₹697.33B 8.44B USD | ₹2.60M 31.49K USD | ₹886.70 10.73 USD | ₹910.00 11.01 USD | ₹697.33B 8.44B USD | 23.27 | ₹38.45 0.47 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹929.00 11.24 USD |
0
|
₹696.21B 8.42B USD | ₹1.28M 15.54K USD | ₹910.60 11.02 USD | ₹931.60 11.27 USD | ₹696.21B 8.42B USD | 22.28 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,147.30 13.88 USD |
+0.29
|
₹691.80B 8.37B USD | ₹1.27M 15.33K USD | ₹1,127.15 13.64 USD | ₹1,153.95 13.96 USD | ₹691.80B 8.37B USD | 26.06 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,073.50 12.99 USD |
-0.14
|
₹687.09B 8.31B USD | ₹1.28M 15.54K USD | ₹1,053.05 12.74 USD | ₹1,081.90 13.09 USD | ₹687.09B 8.31B USD | 43.18 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.98 1.06 USD |
+2.7
|
₹676.70B 8.19B USD | ₹1.01M 12.26K USD | ₹83.51 1.01 USD | ₹88.07 1.07 USD | ₹676.70B 8.19B USD | 8.45 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.68 1.06 USD |
+1.74
|
₹674.40B 8.16B USD | ₹25.91M 313.51K USD | ₹85.86 1.04 USD | ₹88.12 1.07 USD | ₹674.40B 8.16B USD | 8.43 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹77.87 0.94 USD |
+1
|
₹671.89B 8.13B USD | ₹14.59M 176.57K USD | ₹76.64 0.93 USD | ₹77.87 0.94 USD | ₹671.89B 8.13B USD | 22.57 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹77.60 0.94 USD |
+0.58
|
₹669.56B 8.1B USD | ₹938.94K 11.36K USD | ₹76.64 0.93 USD | ₹77.60 0.94 USD | ₹669.56B 8.1B USD | 22.49 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹145.00 1.75 USD |
+4.53
|
₹660.14B 7.99B USD | ₹14.92M 180.45K USD | ₹138.75 1.68 USD | ₹145.00 1.75 USD | ₹660.14B 7.99B USD | 5.27 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.12 0.38 USD |
+0.71
|
₹599.27B 7.25B USD | ₹4.23M 51.23K USD | ₹30.67 0.37 USD | ₹31.20 0.38 USD | ₹599.27B 7.25B USD | 9.07 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹379.00 4.59 USD |
+0.73
|
₹588.52B 7.12B USD | ₹3.00M 36.34K USD | ₹374.05 4.53 USD | ₹381.50 4.62 USD | ₹588.52B 7.12B USD | 27.36 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹334.65 4.05 USD |
-1.31
|
₹587.11B 7.1B USD | ₹1.32M 15.98K USD | ₹332.10 4.02 USD | ₹343.05 4.15 USD | ₹587.11B 7.1B USD | 6.54 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.15 7.14 USD |
+1.31
|
₹561.62B 6.79B USD | ₹816.01K 9.87K USD | ₹575.30 6.96 USD | ₹590.15 7.14 USD | ₹561.62B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.03 0.21 USD |
-1.56
|
₹534.58B 6.47B USD | ₹138.86M 1.68M USD | ₹16.85 0.2 USD | ₹17.39 0.21 USD | ₹534.58B 6.47B USD | 12.90 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.00 0.21 USD |
-1.73
|
₹533.64B 6.46B USD | ₹8.83M 106.87K USD | ₹16.85 0.2 USD | ₹17.36 0.21 USD | ₹533.64B 6.46B USD | 12.87 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹953.80 11.54 USD |
-1.37
|
₹443.06B 5.36B USD | ₹2.31M 27.91K USD | ₹941.30 11.39 USD | ₹971.40 11.75 USD | ₹443.06B 5.36B USD | 55.06 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,257.50 15.21 USD |
-1.91
|
₹433.98B 5.25B USD | ₹375.40K 4.54K USD | ₹1,257.50 15.21 USD | ₹1,285.00 15.55 USD | ₹433.98B 5.25B USD | 234.17 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹474.35 5.74 USD |
+0.8
|
₹417.73B 5.05B USD | ₹1.12M 13.61K USD | ₹468.50 5.67 USD | ₹481.95 5.83 USD | ₹417.73B 5.05B USD | 37.08 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹280.25 3.39 USD |
-2.03
|
₹389.44B 4.71B USD | ₹2.04M 24.69K USD | ₹278.60 3.37 USD | ₹287.30 3.48 USD | ₹389.44B 4.71B USD | 10.82 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹370.00 4.48 USD |
-0.8
|
₹357.67B 4.33B USD | ₹1.77M 21.45K USD | ₹364.30 4.41 USD | ₹374.60 4.53 USD | ₹357.67B 4.33B USD | 12.09 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.14 2.05 USD |
+3.33
|
₹338.60B 4.1B USD | ₹8.29M 100.33K USD | ₹160.60 1.94 USD | ₹170.00 2.06 USD | ₹338.60B 4.1B USD | 7.59 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹548.25 6.63 USD |
-3.57
|
₹322.59B 3.9B USD | ₹473.58K 5.73K USD | ₹545.70 6.6 USD | ₹570.25 6.9 USD | ₹322.59B 3.9B USD | 30.66 | ₹17.88 0.22 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.00 4.09 USD |
+1.55
|
₹309.31B 3.74B USD | ₹8.03M 97.15K USD | ₹328.50 3.97 USD | ₹341.80 4.14 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.75 3.92 USD |
+0.23
|
₹304.11B 3.68B USD | ₹2.93M 35.48K USD | ₹320.50 3.88 USD | ₹329.80 3.99 USD | ₹304.11B 3.68B USD | 19.92 | ₹16.25 0.2 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.90 6.68 USD |
+2.58
|
₹303.58B 3.67B USD | ₹2.48M 30.05K USD | ₹536.40 6.49 USD | ₹555.50 6.72 USD | ₹303.58B 3.67B USD | 5.14 | ₹107.19 1.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.19 0.29 USD |
+0.92
|
₹303.33B 3.67B USD | ₹5.61M 67.88K USD | ₹23.87 0.29 USD | ₹24.28 0.29 USD | ₹303.33B 3.67B USD | 10.16 | ₹2.38 0.03 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹577.25 6.98 USD |
-0.17
|
₹292.06B 3.53B USD | ₹117.36K 1.42K USD | ₹571.00 6.91 USD | ₹581.25 7.03 USD | ₹292.06B 3.53B USD | 73.25 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,111.40 13.45 USD |
+0.59
|
₹289.86B 3.51B USD | ₹431.93K 5.23K USD | ₹1,095.60 13.25 USD | ₹1,120.00 13.55 USD | ₹289.86B 3.51B USD | 12.35 | ₹89.96 1.09 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,356.00 16.41 USD |
+0.93
|
₹283.40B 3.43B USD | ₹1.35M 16.38K USD | ₹1,336.80 16.17 USD | ₹1,359.00 16.44 USD | ₹283.40B 3.43B USD | 56.12 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.23 0.38 USD |
+1.33
|
₹282.68B 3.42B USD | ₹6.44M 77.92K USD | ₹30.75 0.37 USD | ₹31.35 0.38 USD | ₹282.68B 3.42B USD | 5.87 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.22 0.38 USD |
+1.3
|
₹282.58B 3.42B USD | ₹1.24M 14.95K USD | ₹30.55 0.37 USD | ₹31.30 0.38 USD | ₹282.58B 3.42B USD | 5.86 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹168.60 2.04 USD |
+1.93
|
₹271.64B 3.29B USD | ₹11.77M 142.36K USD | ₹163.56 1.98 USD | ₹168.60 2.04 USD | ₹271.64B 3.29B USD | 14.58 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹168.25 2.04 USD |
+1.66
|
₹271.08B 3.28B USD | ₹667.59K 8.08K USD | ₹163.75 1.98 USD | ₹168.25 2.04 USD | ₹271.08B 3.28B USD | 14.55 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹627.00 7.59 USD |
-0.44
|
₹267.73B 3.24B USD | ₹1.98M 23.91K USD | ₹615.60 7.45 USD | ₹637.50 7.71 USD | ₹267.73B 3.24B USD | 10.76 | ₹58.24 0.7 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹158.60 1.92 USD |
-0.47
|
₹261.37B 3.16B USD | ₹44.90K 543.17 USD | ₹156.20 1.89 USD | ₹160.75 1.94 USD | ₹261.37B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹158.57 1.92 USD |
-0.42
|
₹261.32B 3.16B USD | ₹514.28K 6.22K USD | ₹156.15 1.89 USD | ₹160.34 1.94 USD | ₹261.32B 3.16B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.23 2.97 USD |
+0.64
|
₹235.95B 2.85B USD | ₹9.56M 115.68K USD | ₹239.34 2.9 USD | ₹248.64 3.01 USD | ₹235.95B 2.85B USD | 18.07 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹225.00 2.72 USD |
+2.57
|
₹222.93B 2.7B USD | ₹1.95M 23.64K USD | ₹217.04 2.63 USD | ₹225.00 2.72 USD | ₹222.93B 2.7B USD | 14.13 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹61.64 0.75 USD |
-0.47
|
₹166.08B 2.01B USD | ₹9.63M 116.5K USD | ₹60.76 0.74 USD | ₹62.19 0.75 USD | ₹166.08B 2.01B USD | 96.31 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹61.62 0.75 USD |
-0.5
|
₹166.02B 2.01B USD | ₹1.00M 12.14K USD | ₹60.79 0.74 USD | ₹62.11 0.75 USD | ₹166.02B 2.01B USD | 41.35 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹58.70 0.71 USD |
+1.15
|
₹153.81B 1.86B USD | ₹1.50M 18.15K USD | ₹57.55 0.7 USD | ₹59.10 0.72 USD | ₹153.81B 1.86B USD | 9.71 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹58.68 0.71 USD |
+1.12
|
₹153.76B 1.86B USD | ₹13.70M 165.77K USD | ₹57.60 0.7 USD | ₹59.10 0.72 USD | ₹153.76B 1.86B USD | 9.71 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.81 0.25 USD |
+0.92
|
₹147.66B 1.79B USD | ₹2.64M 31.88K USD | ₹20.32 0.25 USD | ₹20.90 0.25 USD | ₹147.66B 1.79B USD | 9.86 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹130.20 1.58 USD |
+3.07
|
₹143.37B 1.73B USD | ₹4.41M 53.31K USD | ₹124.76 1.51 USD | ₹131.25 1.59 USD | ₹143.37B 1.73B USD | 6.07 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹331.90 4.02 USD |
+3.48
|
₹125.59B 1.52B USD | ₹1.81M 21.84K USD | ₹319.05 3.86 USD | ₹333.10 4.03 USD | ₹125.59B 1.52B USD | 8.08 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.65 1.54 USD |
-1.38
|
₹120.83B 1.46B USD | ₹1.18M 14.28K USD | ₹126.84 1.53 USD | ₹130.35 1.58 USD | ₹120.83B 1.46B USD | 17.08 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.50 1.54 USD |
-1.62
|
₹120.68B 1.46B USD | ₹99.39K 1.2K USD | ₹126.95 1.54 USD | ₹130.55 1.58 USD | ₹120.68B 1.46B USD | 17.06 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.40 0.73 USD |
-0.17
|
₹118.03B 1.43B USD | ₹699.10K 8.46K USD | ₹59.45 0.72 USD | ₹60.40 0.73 USD | ₹118.03B 1.43B USD | 10.39 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.30 0.73 USD |
-0.28
|
₹117.84B 1.43B USD | ₹9.56M 115.69K USD | ₹59.43 0.72 USD | ₹60.38 0.73 USD | ₹117.84B 1.43B USD | 10.37 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹112.66 1.36 USD |
+0.98
|
₹107.82B 1.3B USD | ₹1.84M 22.21K USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹107.82B 1.3B USD | 10.67 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹112.75 1.36 USD |
+1.9
|
₹100.27B 1.21B USD | ₹215.36K 2.61K USD | ₹109.75 1.33 USD | ₹112.80 1.36 USD | ₹100.27B 1.21B USD | 20.84 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹112.74 1.36 USD |
+1.73
|
₹100.26B 1.21B USD | ₹2.76M 33.35K USD | ₹109.76 1.33 USD | ₹112.84 1.37 USD | ₹100.26B 1.21B USD | 19.20 | ₹5.87 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.03 2.13 USD |
-2.65
|
₹88.16B 1.07B USD | ₹4.46M 53.93K USD | ₹175.57 2.12 USD | ₹181.89 2.2 USD | ₹88.16B 1.07B USD | 8.59 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.91 2.81 USD |
-0.7
|
₹79.95B 967.29M USD | ₹209.15K 2.53K USD | ₹230.67 2.79 USD | ₹234.69 2.84 USD | ₹79.95B 967.29M USD | 157.76 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹168.42 2.04 USD |
+0.45
|
₹77.97B 943.36M USD | ₹10.06M 121.74K USD | ₹165.91 2.01 USD | ₹172.00 2.08 USD | ₹77.97B 943.36M USD | 47.71 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹168.25 2.04 USD |
+0.72
|
₹77.90B 942.41M USD | ₹275.11K 3.33K USD | ₹166.10 2.01 USD | ₹172.00 2.08 USD | ₹77.90B 942.41M USD | 47.66 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹76.96 0.93 USD |
+0.84
|
₹72.35B 875.28M USD | ₹42.84K 518.24 USD | ₹76.08 0.92 USD | ₹77.33 0.94 USD | ₹72.35B 875.28M USD | 26.35 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹76.94 0.93 USD |
+0.48
|
₹72.33B 875.05M USD | ₹912.33K 11.04K USD | ₹75.80 0.92 USD | ₹77.64 0.94 USD | ₹72.33B 875.05M USD | 26.34 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹210.33 2.54 USD |
+0.88
|
₹67.78B 820.06M USD | ₹719.52K 8.71K USD | ₹204.51 2.47 USD | ₹212.64 2.57 USD | ₹67.78B 820.06M USD | 8.11 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.12 0.68 USD |
+0.36
|
₹64.21B 776.82M USD | ₹812.76K 9.83K USD | ₹54.85 0.66 USD | ₹56.65 0.69 USD | ₹64.21B 776.82M USD | 9.12 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹56.10 0.68 USD |
+0.43
|
₹64.19B 776.54M USD | ₹10.12M 122.47K USD | ₹54.85 0.66 USD | ₹56.79 0.69 USD | ₹64.19B 776.54M USD | 9.12 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
