Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹812.70 9.83 USD |
+2.09
|
₹12.51T 151.3B USD | ₹1.46M 17.62K USD | ₹805.00 9.74 USD | ₹817.85 9.89 USD | ₹12.51T 151.3B USD | 18.13 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹810.10 9.8 USD |
+1.5
|
₹12.50T 151.25B USD | ₹40.76M 493.11K USD | ₹805.70 9.75 USD | ₹817.85 9.89 USD | ₹12.50T 151.25B USD | 17.70 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,570.20 19 USD |
-1.18
|
₹11.28T 136.41B USD | ₹21.94M 265.47K USD | ₹1,567.60 18.97 USD | ₹1,616.00 19.55 USD | ₹11.28T 136.41B USD | 19.28 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,571.20 19.01 USD |
-0.87
|
₹11.24T 135.99B USD | ₹381.05K 4.61K USD | ₹1,568.20 18.97 USD | ₹1,616.70 19.56 USD | ₹11.24T 135.99B USD | 21.44 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,065.05 12.89 USD |
+2.21
|
₹9.83T 118.94B USD | ₹19.42M 234.93K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.83T 118.94B USD | 10.87 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,064.90 12.88 USD |
+2.25
|
₹9.83T 118.92B USD | ₹887.20K 10.73K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.83T 118.92B USD | 11.84 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,069.25 12.94 USD |
+0.41
|
₹6.65T 80.51B USD | ₹5.13M 62.03K USD | ₹1,067.35 12.91 USD | ₹1,090.00 13.19 USD | ₹6.65T 80.51B USD | 30.74 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹484.70 5.86 USD |
+1.08
|
₹4.82T 58.34B USD | ₹16.51M 199.73K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.82T 58.34B USD | 22.46 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹484.25 5.86 USD |
+0.89
|
₹4.82T 58.27B USD | ₹770.29K 9.32K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.82T 58.27B USD | 25.59 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,345.50 16.28 USD |
+2.65
|
₹4.19T 50.69B USD | ₹7.62M 92.16K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.19T 50.69B USD | 14.04 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,850.10 22.38 USD |
+0.72
|
₹2.96T 35.82B USD | ₹281.73K 3.41K USD | ₹1,848.30 22.36 USD | ₹1,875.90 22.7 USD | ₹2.96T 35.82B USD | 27.95 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,765.00 21.35 USD |
+0.97
|
₹1.77T 21.43B USD | ₹1.71M 20.7K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.77T 21.43B USD | 66.70 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,904.50 47.24 USD |
+2.3
|
₹1.59T 19.18B USD | ₹2.89M 35.02K USD | ₹3,823.50 46.26 USD | ₹3,915.00 47.36 USD | ₹1.59T 19.18B USD | 52.18 | ₹74.82 0.91 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹137.08 1.66 USD |
+3.71
|
₹1.58T 19.06B USD | ₹66.01M 798.57K USD | ₹132.17 1.6 USD | ₹139.00 1.68 USD | ₹1.58T 19.06B USD | 6.90 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹136.80 1.66 USD |
+3.64
|
₹1.57T 19.02B USD | ₹1.66M 20.12K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.57T 19.02B USD | 8.83 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,811.10 21.91 USD |
+1.13
|
₹1.55T 18.79B USD | ₹1.30M 15.68K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.55T 18.79B USD | 24.81 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹199.05 2.41 USD |
+1.04
|
₹1.52T 18.38B USD | ₹20.62M 249.5K USD | ₹197.10 2.38 USD | ₹202.05 2.44 USD | ₹1.52T 18.38B USD | 6.90 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹198.40 2.4 USD |
+0.92
|
₹1.51T 18.32B USD | ₹1.06M 12.79K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.51T 18.32B USD | 6.88 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.42 3.32 USD |
+5.54
|
₹1.42T 17.17B USD | ₹36.28M 438.92K USD | ₹262.33 3.17 USD | ₹275.67 3.34 USD | ₹1.42T 17.17B USD | 7.17 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.55 3.31 USD |
+5.23
|
₹1.41T 17.11B USD | ₹1.29M 15.65K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.41T 17.11B USD | 7.26 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹933.65 11.3 USD |
<0.01
|
₹1.26T 15.21B USD | ₹1.73M 20.98K USD | ₹929.70 11.25 USD | ₹958.85 11.6 USD | ₹1.26T 15.21B USD | 9.51 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹575.40 6.96 USD |
+1.77
|
₹1.25T 15.12B USD | ₹1.58M 19.14K USD | ₹569.15 6.89 USD | ₹579.80 7.01 USD | ₹1.25T 15.12B USD | 60.76 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.40 1.6 USD |
+3.44
|
₹1.20T 14.53B USD | ₹1.90M 23.02K USD | ₹128.70 1.56 USD | ₹133.00 1.61 USD | ₹1.20T 14.53B USD | 5.89 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.18 1.6 USD |
+3.18
|
₹1.20T 14.51B USD | ₹62.61M 757.46K USD | ₹128.61 1.56 USD | ₹133.00 1.61 USD | ₹1.20T 14.51B USD | 5.88 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,888.60 34.95 USD |
-0.99
|
₹1.16T 14.03B USD | ₹644.18K 7.79K USD | ₹2,882.20 34.87 USD | ₹2,943.00 35.61 USD | ₹1.16T 14.03B USD | 9.50 | ₹303.86 3.68 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹87.01 1.07 USD |
+4.2
|
₹1.16T 14.02B USD | ₹67.74M 634.27K USD | ₹83.70 1.01 USD | ₹89.93 1.09 USD | ₹1.16T 14.02B USD | 15.72 | ₹5.64 0.07 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,695.70 32.61 USD |
+2.91
|
₹1.16T 13.99B USD | ₹690.57K 8.35K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 13.99B USD | 38.93 | ₹69.24 0.84 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.10 4.19 USD |
+2.31
|
₹1.14T 13.82B USD | ₹5.60M 67.76K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹1.14T 13.82B USD | 4.33 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹87.38 1.06 USD |
+4.72
|
₹1.14T 13.82B USD | ₹3.52M 42.61K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.14T 13.82B USD | 16.30 | ₹5.36 0.06 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹343.80 4.16 USD |
+1.57
|
₹1.13T 13.73B USD | ₹575.00K 6.96K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.13T 13.73B USD | 4.30 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹398.60 4.82 USD |
-0.76
|
₹1.09T 13.2B USD | ₹1.78M 21.57K USD | ₹397.70 4.81 USD | ₹406.40 4.92 USD | ₹1.09T 13.2B USD | 23.57 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,611.00 43.69 USD |
+1.86
|
₹919.05B 11.12B USD | ₹1.88M 22.76K USD | ₹3,536.60 42.79 USD | ₹3,620.00 43.8 USD | ₹919.05B 11.12B USD | 62.30 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.00 4.37 USD |
+4.91
|
₹891.87B 10.79B USD | ₹10.26M 124.08K USD | ₹344.00 4.16 USD | ₹361.70 4.38 USD | ₹891.87B 10.79B USD | 17.62 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹360.95 4.37 USD |
+5.08
|
₹888.37B 10.75B USD | ₹287.27K 3.48K USD | ₹344.00 4.16 USD | ₹361.70 4.38 USD | ₹888.37B 10.75B USD | 21.88 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.72 0.98 USD |
+1.32
|
₹867.93B 10.5B USD | ₹344.70K 4.17K USD | ₹80.00 0.97 USD | ₹81.58 0.99 USD | ₹867.93B 10.5B USD | 9.34 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.56 0.97 USD |
+1.09
|
₹866.21B 10.48B USD | ₹4.83M 58.38K USD | ₹80.22 0.97 USD | ₹81.57 0.99 USD | ₹866.21B 10.48B USD | 10.42 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,685.40 20.39 USD |
+1.54
|
₹842.12B 10.19B USD | ₹395.48K 4.78K USD | ₹1,660.00 20.08 USD | ₹1,692.60 20.48 USD | ₹842.12B 10.19B USD | 33.10 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.90 3.76 USD |
+1.89
|
₹818.67B 9.9B USD | ₹4.08M 49.39K USD | ₹305.15 3.69 USD | ₹316.65 3.83 USD | ₹818.67B 9.9B USD | 5.43 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹949.70 11.49 USD |
+2.23
|
₹711.72B 8.61B USD | ₹2.65M 32.12K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹711.72B 8.61B USD | 22.78 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,177.70 14.25 USD |
+2.65
|
₹710.13B 8.59B USD | ₹1.64M 19.8K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹710.13B 8.59B USD | 26.75 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹908.80 10.99 USD |
+1.54
|
₹708.09B 8.57B USD | ₹5.70M 68.94K USD | ₹899.70 10.88 USD | ₹916.95 11.09 USD | ₹708.09B 8.57B USD | 23.63 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,095.55 13.25 USD |
+2.05
|
₹701.20B 8.48B USD | ₹1.57M 18.94K USD | ₹1,082.50 13.1 USD | ₹1,129.35 13.66 USD | ₹701.20B 8.48B USD | 44.06 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.90 0.98 USD |
+3.89
|
₹698.04B 8.45B USD | ₹22.53M 272.52K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹698.04B 8.45B USD | 23.44 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.60 0.98 USD |
+3.87
|
₹695.45B 8.41B USD | ₹2.03M 24.57K USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹695.45B 8.41B USD | 23.36 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.77 1.09 USD |
+2.03
|
₹690.47B 8.35B USD | ₹2.10M 25.43K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹690.47B 8.35B USD | 8.63 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.57 1.08 USD |
+2.16
|
₹688.93B 8.33B USD | ₹23.24M 281.18K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹688.93B 8.33B USD | 8.61 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹149.55 1.81 USD |
+3.14
|
₹680.85B 8.24B USD | ₹16.68M 201.86K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹680.85B 8.24B USD | 5.44 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.76 0.38 USD |
+2.06
|
₹611.59B 7.4B USD | ₹12.18M 147.31K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹611.59B 7.4B USD | 9.25 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹391.30 4.73 USD |
+3.25
|
₹607.61B 7.35B USD | ₹5.29M 63.97K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹607.61B 7.35B USD | 28.25 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.20 4.07 USD |
+0.46
|
₹589.83B 7.14B USD | ₹806.36K 9.76K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹589.83B 7.14B USD | 6.57 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.80 7.15 USD |
+0.11
|
₹562.23B 6.8B USD | ₹653.27K 7.9K USD | ₹589.80 7.14 USD | ₹598.00 7.23 USD | ₹562.23B 6.8B USD | 21.56 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.41 0.21 USD |
+2.41
|
₹546.51B 6.61B USD | ₹6.61M 79.95K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹546.51B 6.61B USD | 13.18 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.39 0.21 USD |
+2.11
|
₹545.89B 6.6B USD | ₹167.63M 2.03M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹545.89B 6.6B USD | 13.17 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹971.20 11.75 USD |
+1.82
|
₹451.15B 5.46B USD | ₹2.77M 33.55K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹451.15B 5.46B USD | 56.07 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,302.50 15.76 USD |
+3.58
|
₹449.51B 5.44B USD | ₹1.36M 16.42K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹449.51B 5.44B USD | 242.55 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹486.40 5.88 USD |
+2.54
|
₹428.34B 5.18B USD | ₹1.00M 12.15K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹428.34B 5.18B USD | 38.02 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹283.25 3.43 USD |
+1.07
|
₹393.61B 4.76B USD | ₹2.81M 33.95K USD | ₹283.05 3.42 USD | ₹292.00 3.53 USD | ₹393.61B 4.76B USD | 10.94 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.25 4.61 USD |
+3.04
|
₹368.54B 4.46B USD | ₹3.40M 41.18K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹368.54B 4.46B USD | 12.46 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.76 2.07 USD |
+0.96
|
₹341.84B 4.14B USD | ₹8.38M 101.36K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹341.84B 4.14B USD | 7.67 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹555.00 6.71 USD |
+1.23
|
₹326.56B 3.95B USD | ₹131.77K 1.59K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹326.56B 3.95B USD | 31.04 | ₹17.88 0.22 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹340.75 4.12 USD |
+0.81
|
₹311.83B 3.77B USD | ₹4.27M 51.67K USD | ₹339.00 4.1 USD | ₹344.10 4.16 USD | ₹311.83B 3.77B USD | 27.56 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.75 0.3 USD |
+2.32
|
₹310.35B 3.75B USD | ₹11.59M 140.18K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹310.35B 3.75B USD | 10.39 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹563.10 6.81 USD |
+2.03
|
₹309.74B 3.75B USD | ₹3.11M 37.62K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹309.74B 3.75B USD | 5.25 | ₹107.19 1.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.30 3.88 USD |
-1.06
|
₹300.87B 3.64B USD | ₹4.17M 50.47K USD | ₹320.00 3.87 USD | ₹325.90 3.94 USD | ₹300.87B 3.64B USD | 19.71 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹592.45 7.17 USD |
+2.64
|
₹299.75B 3.63B USD | ₹311.16K 3.76K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.75B 3.63B USD | 75.18 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,414.90 17.07 USD |
+4.34
|
₹294.90B 3.57B USD | ₹3.26M 35.95K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.90B 3.57B USD | 58.40 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,127.90 13.65 USD |
+1.48
|
₹294.16B 3.56B USD | ₹363.17K 4.39K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹294.16B 3.56B USD | 12.53 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.02 0.39 USD |
+2.53
|
₹289.83B 3.51B USD | ₹18.09M 218.83K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹289.83B 3.51B USD | 6.01 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹678.45 8.21 USD |
+8.2
|
₹289.70B 3.5B USD | ₹24.40M 295.2K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹289.70B 3.5B USD | 11.64 | ₹58.24 0.7 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹31.98 0.39 USD |
+2.43
|
₹289.46B 3.5B USD | ₹1.30M 15.72K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹289.46B 3.5B USD | 6.01 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.81 2.07 USD |
+1.31
|
₹275.20B 3.33B USD | ₹14.91M 180.33K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹275.20B 3.33B USD | 14.77 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹170.80 2.07 USD |
+1.52
|
₹275.18B 3.33B USD | ₹581.18K 7.03K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹275.18B 3.33B USD | 14.77 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.50 1.94 USD |
+1.2
|
₹264.50B 3.2B USD | ₹100.65K 1.22K USD | ₹160.35 1.94 USD | ₹163.25 1.98 USD | ₹264.50B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.40 1.94 USD |
+1.15
|
₹264.34B 3.2B USD | ₹595.52K 7.2K USD | ₹159.81 1.93 USD | ₹163.23 1.97 USD | ₹264.34B 3.2B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.25 2.96 USD |
-0.4
|
₹235.01B 2.84B USD | ₹6.81M 82.33K USD | ₹243.54 2.95 USD | ₹252.50 3.05 USD | ₹235.01B 2.84B USD | 17.99 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹229.74 2.78 USD |
+2.11
|
₹227.62B 2.75B USD | ₹2.91M 35.17K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹227.62B 2.75B USD | 14.43 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.81 0.77 USD |
+3.55
|
₹171.92B 2.08B USD | ₹1.03M 12.5K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹171.92B 2.08B USD | 42.82 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.67 0.77 USD |
+3.29
|
₹171.55B 2.08B USD | ₹16.79M 203.19K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹171.55B 2.08B USD | 99.48 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.98 0.74 USD |
+3.92
|
₹159.78B 1.93B USD | ₹19.39M 234.54K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹159.78B 1.93B USD | 10.09 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.85 0.74 USD |
+3.66
|
₹159.44B 1.93B USD | ₹2.21M 26.72K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹159.44B 1.93B USD | 10.07 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.58 0.26 USD |
+3.7
|
₹153.12B 1.85B USD | ₹5.31M 64.23K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.12B 1.85B USD | 10.22 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹133.97 1.62 USD |
+2.89
|
₹147.53B 1.78B USD | ₹3.53M 42.76K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.53B 1.78B USD | 6.25 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹346.35 4.19 USD |
+4.35
|
₹131.05B 1.59B USD | ₹5.83M 70.51K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹131.05B 1.59B USD | 8.44 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹132.35 1.6 USD |
+3.8
|
₹125.27B 1.52B USD | ₹129.06K 1.56K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹125.27B 1.52B USD | 17.71 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.22 1.6 USD |
+3.58
|
₹125.15B 1.51B USD | ₹2.63M 31.79K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹125.15B 1.51B USD | 17.70 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.67 0.73 USD |
+0.45
|
₹118.56B 1.43B USD | ₹1.38M 16.73K USD | ₹60.47 0.73 USD | ₹62.17 0.75 USD | ₹118.56B 1.43B USD | 10.44 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.55 0.73 USD |
+0.41
|
₹118.33B 1.43B USD | ₹10.64M 128.77K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹118.33B 1.43B USD | 10.42 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.48 1.39 USD |
+1.62
|
₹109.56B 1.33B USD | ₹2.40M 28.99K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.56B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.45 1.4 USD |
+2.4
|
₹102.67B 1.24B USD | ₹489.21K 5.92K USD | ₹112.30 1.36 USD | ₹115.90 1.4 USD | ₹102.67B 1.24B USD | 21.34 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.08 1.39 USD |
+2.08
|
₹102.34B 1.24B USD | ₹4.34M 52.48K USD | ₹112.75 1.36 USD | ₹115.89 1.4 USD | ₹102.34B 1.24B USD | 19.60 | ₹5.87 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.16 2.13 USD |
+0.07
|
₹88.22B 1.07B USD | ₹6.45M 78K USD | ₹176.00 2.13 USD | ₹181.15 2.19 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.15 2.8 USD |
-0.33
|
₹79.69B 964.12M USD | ₹902.36K 10.92K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.69B 964.12M USD | 157.24 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹167.76 2.03 USD |
-0.39
|
₹77.67B 939.67M USD | ₹7.98M 96.57K USD | ₹167.50 2.03 USD | ₹170.50 2.06 USD | ₹77.67B 939.67M USD | 47.52 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.75 2.03 USD |
-0.3
|
₹77.66B 939.61M USD | ₹2.52M 30.53K USD | ₹167.70 2.03 USD | ₹170.55 2.06 USD | ₹77.66B 939.61M USD | 47.52 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.93 0.94 USD |
+1.26
|
₹73.26B 886.31M USD | ₹93.55K 1.13K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.26B 886.31M USD | 26.68 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.87 0.94 USD |
+1.21
|
₹73.20B 885.63M USD | ₹904.32K 10.94K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.20B 885.63M USD | 26.66 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹216.22 2.62 USD |
+2.8
|
₹69.68B 843.03M USD | ₹735.59K 8.9K USD | ₹212.39 2.57 USD | ₹218.20 2.64 USD | ₹69.68B 843.03M USD | 8.33 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹56.08 0.68 USD |
-0.04
|
₹64.16B 776.27M USD | ₹11.58M 140.13K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.16B 776.27M USD | 9.11 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.02 0.68 USD |
-0.18
|
₹64.09B 775.44M USD | ₹1.02M 12.34K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.09B 775.44M USD | 9.10 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
