Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹817.80 9.86 USD |
+2.46
|
₹12.58T 152.17B USD | ₹28.10M 303.44K USD | ₹805.70 9.75 USD | ₹815.90 9.87 USD | ₹12.58T 152.17B USD | 17.81 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹816.40 9.86 USD |
+2.55
|
₹12.54T 151.71B USD | ₹1.02M 11.06K USD | ₹805.00 9.74 USD | ₹815.50 9.87 USD | ₹12.54T 151.71B USD | 18.18 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,591.70 19.36 USD |
+0.17
|
₹11.49T 139B USD | ₹14.76M 156.24K USD | ₹1,595.20 19.3 USD | ₹1,616.00 19.55 USD | ₹11.49T 139B USD | 19.64 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,597.80 19.33 USD |
+0.81
|
₹11.43T 138.29B USD | ₹230.72K 2.79K USD | ₹1,595.60 19.3 USD | ₹1,616.70 19.56 USD | ₹11.43T 138.29B USD | 21.81 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,071.90 12.97 USD |
+2.87
|
₹9.89T 119.7B USD | ₹12.41M 150.12K USD | ₹1,052.85 12.74 USD | ₹1,072.90 12.98 USD | ₹9.89T 119.7B USD | 10.94 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,069.70 12.94 USD |
+2.71
|
₹9.87T 119.46B USD | ₹678.45K 8.21K USD | ₹1,052.40 12.73 USD | ₹1,072.80 12.98 USD | ₹9.87T 119.46B USD | 11.89 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,075.65 13.01 USD |
+1.01
|
₹6.69T 81B USD | ₹2.52M 30.45K USD | ₹1,069.85 12.94 USD | ₹1,090.00 13.19 USD | ₹6.69T 81B USD | 30.92 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹487.30 5.9 USD |
+1.63
|
₹4.85T 58.65B USD | ₹10.49M 126.87K USD | ₹481.45 5.82 USD | ₹487.55 5.9 USD | ₹4.85T 58.65B USD | 22.58 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹486.95 5.89 USD |
+1.45
|
₹4.84T 58.59B USD | ₹245.17K 2.97K USD | ₹481.45 5.82 USD | ₹487.10 5.89 USD | ₹4.84T 58.59B USD | 25.73 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,349.00 16.32 USD |
+2.92
|
₹4.20T 50.83B USD | ₹3.98M 48.1K USD | ₹1,322.20 16 USD | ₹1,349.40 16.33 USD | ₹4.20T 50.83B USD | 14.07 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,854.20 22.43 USD |
+0.94
|
₹2.97T 35.9B USD | ₹171.14K 2.07K USD | ₹1,852.60 22.41 USD | ₹1,875.90 22.7 USD | ₹2.97T 35.9B USD | 28.02 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.50 21.38 USD |
+1.12
|
₹1.77T 21.46B USD | ₹832.97K 10.08K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.77T 21.46B USD | 66.79 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,892.90 47.1 USD |
+2
|
₹1.58T 19.13B USD | ₹1.58M 19.12K USD | ₹3,823.50 46.26 USD | ₹3,898.80 47.17 USD | ₹1.58T 19.13B USD | 52.03 | ₹74.82 0.91 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹137.50 1.66 USD |
+4.03
|
₹1.58T 19.12B USD | ₹39.50M 477.84K USD | ₹132.17 1.6 USD | ₹138.30 1.67 USD | ₹1.58T 19.12B USD | 6.92 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹137.05 1.66 USD |
+3.83
|
₹1.58T 19.06B USD | ₹1.09M 13.13K USD | ₹132.45 1.6 USD | ₹138.25 1.67 USD | ₹1.58T 19.06B USD | 8.84 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,822.40 22.05 USD |
+1.76
|
₹1.56T 18.91B USD | ₹912.24K 11.04K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.56T 18.91B USD | 24.97 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹200.08 2.42 USD |
+1.56
|
₹1.53T 18.48B USD | ₹11.64M 140.79K USD | ₹197.10 2.38 USD | ₹201.39 2.44 USD | ₹1.53T 18.48B USD | 6.94 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹199.95 2.42 USD |
+1.7
|
₹1.53T 18.47B USD | ₹634.96K 7.68K USD | ₹197.40 2.39 USD | ₹201.95 2.44 USD | ₹1.53T 18.47B USD | 6.93 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹270.50 3.27 USD |
+4.06
|
₹1.40T 16.92B USD | ₹709.69K 8.59K USD | ₹262.65 3.18 USD | ₹272.65 3.3 USD | ₹1.40T 16.92B USD | 7.18 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹270.45 3.27 USD |
+4.01
|
₹1.40T 16.92B USD | ₹12.97M 156.97K USD | ₹262.33 3.17 USD | ₹270.76 3.28 USD | ₹1.40T 16.92B USD | 7.07 | ₹38.23 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹949.85 11.49 USD |
+1.73
|
₹1.28T 15.48B USD | ₹1.01M 12.2K USD | ₹938.10 11.35 USD | ₹958.85 11.6 USD | ₹1.28T 15.48B USD | 9.67 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹576.60 6.98 USD |
+1.98
|
₹1.25T 15.15B USD | ₹996.43K 12.06K USD | ₹569.15 6.89 USD | ₹577.40 6.99 USD | ₹1.25T 15.15B USD | 60.88 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.01 1.6 USD |
+3.05
|
₹1.20T 14.49B USD | ₹32.01M 387.27K USD | ₹128.61 1.56 USD | ₹132.17 1.6 USD | ₹1.20T 14.49B USD | 5.87 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹131.25 1.59 USD |
+2.54
|
₹1.19T 14.4B USD | ₹900.87K 10.9K USD | ₹128.70 1.56 USD | ₹132.20 1.6 USD | ₹1.19T 14.4B USD | 5.84 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,918.10 35.3 USD |
+0.02
|
₹1.17T 14.17B USD | ₹306.74K 3.71K USD | ₹2,897.30 35.05 USD | ₹2,943.00 35.61 USD | ₹1.17T 14.17B USD | 9.60 | ₹303.86 3.68 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.62 1.08 USD |
+7.33
|
₹1.17T 14.17B USD | ₹40.14M 485.59K USD | ₹83.70 1.01 USD | ₹89.65 1.08 USD | ₹1.17T 14.17B USD | 15.89 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.00 1.08 USD |
+6.66
|
₹1.16T 14.07B USD | ₹2.10M 25.45K USD | ₹83.74 1.01 USD | ₹89.28 1.08 USD | ₹1.16T 14.07B USD | 16.60 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,700.60 32.56 USD |
+3.09
|
₹1.15T 13.97B USD | ₹420.24K 4.12K USD | ₹2,650.00 32.06 USD | ₹2,708.10 32.76 USD | ₹1.15T 13.97B USD | 38.86 | ₹69.24 0.84 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.30 4.17 USD |
+1.77
|
₹1.14T 13.75B USD | ₹4.60M 55.69K USD | ₹338.55 4.1 USD | ₹345.00 4.17 USD | ₹1.14T 13.75B USD | 4.31 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹342.60 4.14 USD |
+1.21
|
₹1.13T 13.68B USD | ₹375.83K 4.55K USD | ₹338.50 4.1 USD | ₹344.75 4.17 USD | ₹1.13T 13.68B USD | 4.29 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹403.20 4.88 USD |
+0.39
|
₹1.10T 13.36B USD | ₹1.07M 12.95K USD | ₹402.00 4.86 USD | ₹406.40 4.92 USD | ₹1.10T 13.36B USD | 23.84 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,592.90 43.47 USD |
+1.35
|
₹914.44B 11.06B USD | ₹1.16M 14.03K USD | ₹3,536.60 42.79 USD | ₹3,604.00 43.6 USD | ₹914.44B 11.06B USD | 61.98 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹356.90 4.32 USD |
+3.72
|
₹881.75B 10.67B USD | ₹5.13M 62.08K USD | ₹344.00 4.16 USD | ₹357.35 4.32 USD | ₹881.75B 10.67B USD | 17.42 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹356.85 4.32 USD |
+3.89
|
₹878.28B 10.63B USD | ₹157.92K 1.91K USD | ₹344.00 4.16 USD | ₹357.45 4.32 USD | ₹878.28B 10.63B USD | 21.64 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹81.11 0.98 USD |
+1.81
|
₹872.13B 10.55B USD | ₹242.77K 2.94K USD | ₹80.00 0.97 USD | ₹81.50 0.99 USD | ₹872.13B 10.55B USD | 9.38 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.06 0.98 USD |
+1.72
|
₹871.59B 10.54B USD | ₹3.62M 43.78K USD | ₹80.22 0.97 USD | ₹81.57 0.99 USD | ₹871.59B 10.54B USD | 10.48 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,681.80 20.35 USD |
+1.32
|
₹840.32B 10.17B USD | ₹187.50K 2.27K USD | ₹1,660.00 20.08 USD | ₹1,689.90 20.44 USD | ₹840.32B 10.17B USD | 33.03 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹313.00 3.79 USD |
+2.57
|
₹824.20B 9.97B USD | ₹2.00M 24.18K USD | ₹305.15 3.69 USD | ₹313.95 3.8 USD | ₹824.20B 9.97B USD | 5.47 | ₹57.21 0.69 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,127.05 13.63 USD |
+4.99
|
₹720.88B 8.72B USD | ₹1.04M 10.51K USD | ₹1,082.50 13.1 USD | ₹1,128.90 13.66 USD | ₹720.88B 8.72B USD | 45.30 | ₹24.86 0.3 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹958.90 11.6 USD |
+3.22
|
₹718.61B 8.69B USD | ₹1.20M 14.49K USD | ₹934.15 11.3 USD | ₹959.80 11.61 USD | ₹718.61B 8.69B USD | 23.00 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,187.65 14.37 USD |
+3.52
|
₹716.13B 8.66B USD | ₹1.21M 14.62K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹716.13B 8.66B USD | 26.98 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹910.00 11.01 USD |
+1.68
|
₹709.02B 8.58B USD | ₹3.06M 37.07K USD | ₹899.70 10.88 USD | ₹913.20 11.05 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.44 0.97 USD |
+3.3
|
₹694.07B 8.4B USD | ₹13.95M 168.82K USD | ₹78.40 0.95 USD | ₹80.55 0.97 USD | ₹694.07B 8.4B USD | 23.31 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.90 1.09 USD |
+2.53
|
₹691.47B 8.37B USD | ₹16.55M 200.19K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹691.47B 8.37B USD | 8.64 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.05 0.97 USD |
+3.16
|
₹690.70B 8.36B USD | ₹387.16K 4.68K USD | ₹78.00 0.94 USD | ₹80.23 0.97 USD | ₹690.70B 8.36B USD | 23.20 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.63 1.08 USD |
+1.88
|
₹689.39B 8.34B USD | ₹1.12M 13.54K USD | ₹88.98 1.08 USD | ₹90.38 1.09 USD | ₹689.39B 8.34B USD | 8.61 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹151.05 1.83 USD |
+4.17
|
₹687.68B 8.32B USD | ₹10.72M 129.73K USD | ₹145.80 1.76 USD | ₹151.60 1.83 USD | ₹687.68B 8.32B USD | 5.49 | ₹27.48 0.33 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.70 0.4 USD |
+5.07
|
₹629.69B 7.62B USD | ₹7.34M 88.8K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹629.69B 7.62B USD | 9.53 | ₹3.43 0.04 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹391.70 4.74 USD |
+3.35
|
₹608.24B 7.36B USD | ₹3.24M 39.18K USD | ₹380.20 4.6 USD | ₹393.95 4.77 USD | ₹608.24B 7.36B USD | 28.28 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.40 4.07 USD |
+0.52
|
₹590.18B 7.14B USD | ₹247.45K 2.99K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹590.18B 7.14B USD | 6.58 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹592.75 7.17 USD |
+0.44
|
₹564.09B 6.82B USD | ₹467.75K 5.66K USD | ₹589.80 7.14 USD | ₹598.00 7.23 USD | ₹564.09B 6.82B USD | 21.63 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.59 0.21 USD |
+3.29
|
₹552.16B 6.68B USD | ₹112.14M 1.36M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹552.16B 6.68B USD | 13.32 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.57 0.21 USD |
+3.35
|
₹551.54B 6.67B USD | ₹4.45M 53.78K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹551.54B 6.67B USD | 13.31 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹993.00 12.01 USD |
+4.11
|
₹461.27B 5.58B USD | ₹1.83M 22.09K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹461.27B 5.58B USD | 57.33 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,298.30 15.71 USD |
+3.24
|
₹448.06B 5.42B USD | ₹323.98K 3.92K USD | ₹1,268.00 15.34 USD | ₹1,300.00 15.73 USD | ₹448.06B 5.42B USD | 241.76 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹488.30 5.91 USD |
+2.94
|
₹430.01B 5.2B USD | ₹579.81K 7.01K USD | ₹475.55 5.75 USD | ₹489.00 5.92 USD | ₹430.01B 5.2B USD | 38.17 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹290.65 3.52 USD |
+3.71
|
₹403.89B 4.89B USD | ₹960.26K 11.62K USD | ₹283.40 3.43 USD | ₹291.00 3.52 USD | ₹403.89B 4.89B USD | 11.23 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹382.00 4.62 USD |
+3.24
|
₹369.27B 4.47B USD | ₹2.00M 24.25K USD | ₹370.75 4.49 USD | ₹384.20 4.65 USD | ₹369.27B 4.47B USD | 12.48 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹173.53 2.1 USD |
+2.6
|
₹347.39B 4.2B USD | ₹6.63M 80.17K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹347.39B 4.2B USD | 7.79 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹555.15 6.72 USD |
+1.26
|
₹326.65B 3.95B USD | ₹96.78K 1.17K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹326.65B 3.95B USD | 31.04 | ₹17.88 0.22 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.23 0.31 USD |
+4.3
|
₹316.37B 3.83B USD | ₹8.07M 97.69K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹316.37B 3.83B USD | 10.60 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.89
|
₹312.06B 3.78B USD | ₹1.38M 16.72K USD | ₹339.00 4.1 USD | ₹343.45 4.16 USD | ₹312.06B 3.78B USD | 27.58 | ₹12.36 0.15 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹575.20 6.85 USD |
+4.22
|
₹311.39B 3.77B USD | ₹2.25M 20.73K USD | ₹554.65 6.71 USD | ₹566.25 6.85 USD | ₹311.39B 3.77B USD | 5.28 | ₹107.19 1.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹323.95 3.92 USD |
+0.06
|
₹304.30B 3.68B USD | ₹1.34M 16.24K USD | ₹320.00 3.87 USD | ₹325.65 3.94 USD | ₹304.30B 3.68B USD | 19.93 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹596.10 7.21 USD |
+3.27
|
₹301.60B 3.65B USD | ₹233.23K 2.82K USD | ₹578.80 7 USD | ₹598.45 7.24 USD | ₹301.60B 3.65B USD | 75.64 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,138.10 13.72 USD |
+2.4
|
₹295.80B 3.58B USD | ₹221.86K 2.24K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹295.80B 3.58B USD | 12.60 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.62 0.39 USD |
+4.46
|
₹295.26B 3.57B USD | ₹12.19M 147.48K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹295.26B 3.57B USD | 6.13 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.59 0.39 USD |
+4.39
|
₹294.99B 3.57B USD | ₹1.01M 12.27K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹294.99B 3.57B USD | 6.12 | ₹5.32 0.06 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,387.40 16.79 USD |
+2.32
|
₹289.97B 3.51B USD | ₹1.02M 12.38K USD | ₹1,359.10 16.44 USD | ₹1,394.80 16.87 USD | ₹289.97B 3.51B USD | 57.42 | ₹24.16 0.29 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹675.55 8.17 USD |
+7.74
|
₹288.47B 3.49B USD | ₹17.62M 213.21K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹288.47B 3.49B USD | 11.59 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹172.80 2.09 USD |
+2.71
|
₹278.41B 3.37B USD | ₹399.70K 4.84K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹278.41B 3.37B USD | 14.94 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹172.50 2.09 USD |
+2.31
|
₹277.92B 3.36B USD | ₹8.58M 103.85K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹277.92B 3.36B USD | 14.92 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.96 1.97 USD |
+2.77
|
₹268.56B 3.25B USD | ₹405.47K 4.91K USD | ₹160.43 1.94 USD | ₹163.23 1.97 USD | ₹268.56B 3.25B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.65 1.97 USD |
+2.55
|
₹268.05B 3.24B USD | ₹64.55K 780.96 USD | ₹160.35 1.94 USD | ₹163.25 1.98 USD | ₹268.05B 3.24B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹250.06 3.03 USD |
+1.97
|
₹240.60B 2.91B USD | ₹4.04M 48.87K USD | ₹248.24 3 USD | ₹252.50 3.05 USD | ₹240.60B 2.91B USD | 18.42 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹231.02 2.79 USD |
+2.68
|
₹228.89B 2.77B USD | ₹1.84M 22.31K USD | ₹223.00 2.7 USD | ₹232.50 2.81 USD | ₹228.89B 2.77B USD | 14.51 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹64.30 0.78 USD |
+4.32
|
₹173.24B 2.1B USD | ₹12.11M 146.54K USD | ₹61.75 0.75 USD | ₹64.59 0.78 USD | ₹173.24B 2.1B USD | 100.46 | ₹0.64 0.007 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.09 0.78 USD |
+4.01
|
₹172.68B 2.09B USD | ₹824.04K 9.97K USD | ₹61.90 0.75 USD | ₹64.57 0.78 USD | ₹172.68B 2.09B USD | 43.01 | ₹1.49 0.02 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.38 0.74 USD |
+4.6
|
₹160.83B 1.95B USD | ₹11.20M 135.48K USD | ₹59.16 0.72 USD | ₹61.38 0.74 USD | ₹160.83B 1.95B USD | 10.16 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.58 0.73 USD |
+3.2
|
₹158.74B 1.92B USD | ₹976.63K 11.82K USD | ₹59.16 0.72 USD | ₹60.72 0.73 USD | ₹158.74B 1.92B USD | 10.02 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.97 0.27 USD |
+5.57
|
₹155.89B 1.89B USD | ₹3.84M 46.44K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹155.89B 1.89B USD | 10.41 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.20 1.62 USD |
+3.07
|
₹147.78B 1.79B USD | ₹2.22M 26.89K USD | ₹131.04 1.59 USD | ₹134.60 1.63 USD | ₹147.78B 1.79B USD | 6.26 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹347.40 4.2 USD |
+4.67
|
₹131.45B 1.59B USD | ₹3.80M 45.99K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹131.45B 1.59B USD | 8.46 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.13 1.59 USD |
+2.73
|
₹124.12B 1.5B USD | ₹1.23M 14.83K USD | ₹128.15 1.55 USD | ₹131.80 1.59 USD | ₹124.12B 1.5B USD | 17.55 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.00 1.58 USD |
+2.75
|
₹124.00B 1.5B USD | ₹73.53K 889.53 USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹124.00B 1.5B USD | 17.53 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.50 0.74 USD |
+1.99
|
₹120.18B 1.45B USD | ₹7.14M 86.43K USD | ₹60.64 0.73 USD | ₹62.20 0.75 USD | ₹120.18B 1.45B USD | 10.58 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.49 0.74 USD |
+1.8
|
₹120.16B 1.45B USD | ₹1.09M 13.24K USD | ₹60.62 0.73 USD | ₹62.17 0.75 USD | ₹120.16B 1.45B USD | 10.58 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.99 1.39 USD |
+2.07
|
₹110.05B 1.33B USD | ₹1.41M 17.02K USD | ₹111.53 1.35 USD | ₹115.35 1.4 USD | ₹110.05B 1.33B USD | 10.89 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹114.95 1.39 USD |
+1.95
|
₹102.23B 1.24B USD | ₹240.74K 2.91K USD | ₹112.30 1.36 USD | ₹115.00 1.39 USD | ₹102.23B 1.24B USD | 21.24 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹114.84 1.39 USD |
+1.86
|
₹102.13B 1.24B USD | ₹2.57M 31.13K USD | ₹112.75 1.36 USD | ₹115.30 1.39 USD | ₹102.13B 1.24B USD | 19.56 | ₹5.87 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.90 2.14 USD |
+0.49
|
₹88.59B 1.07B USD | ₹4.25M 51.46K USD | ₹176.50 2.14 USD | ₹181.15 2.19 USD | ₹88.59B 1.07B USD | 8.63 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.18 2.82 USD |
+0.55
|
₹80.50B 973.92M USD | ₹190.45K 2.26K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹80.50B 973.92M USD | 158.84 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.70 2.04 USD |
-0.33
|
₹78.20B 946.05M USD | ₹2.50M 29.56K USD | ₹168.00 2.03 USD | ₹170.55 2.06 USD | ₹78.20B 946.05M USD | 47.84 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹168.66 2.04 USD |
+0.14
|
₹78.09B 944.82M USD | ₹7.51M 87.56K USD | ₹168.00 2.03 USD | ₹170.50 2.06 USD | ₹78.09B 944.82M USD | 47.78 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.69 0.94 USD |
+0.95
|
₹72.83B 881.08M USD | ₹55.26K 584.68 USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹72.83B 881.08M USD | 26.53 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.17 0.94 USD |
+1.6
|
₹72.82B 880.97M USD | ₹550.80K 4.94K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹72.82B 880.97M USD | 26.52 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹217.35 2.63 USD |
+3.34
|
₹69.96B 846.46M USD | ₹600.46K 6.82K USD | ₹212.39 2.57 USD | ₹218.00 2.64 USD | ₹69.96B 846.46M USD | 8.37 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.43 0.7 USD |
+2.34
|
₹65.73B 795.23M USD | ₹712.87K 8.39K USD | ₹56.55 0.68 USD | ₹57.63 0.7 USD | ₹65.73B 795.23M USD | 9.34 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.65 0.69 USD |
+2.77
|
₹65.66B 794.4M USD | ₹6.37M 44.7K USD | ₹56.47 0.68 USD | ₹57.50 0.7 USD | ₹65.66B 794.4M USD | 9.33 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
