Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (356)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (169)
- NSE (187)
Servicios financieros (356)
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (81)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $9.22M 111.51K USD | $1,917 23.19 USD | $1,936.3 23.43 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,412.6 17.09 USD |
-0.74
|
$10.08T 121.93B USD | $6.75M 81.68K USD | $1,410.2 17.06 USD | $1,432 17.32 USD | $10.08T 121.93B USD | 19.85 | $71.16 0.86 USD | |
| State Bank of India SBIN.NS | $791.9 9.58 USD |
-0.05
|
$7.07T 85.5B USD | $5.71M 69.06K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.92 1.05 USD | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
-0.06
|
$7.07T 85.5B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.5B USD | 9.11 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $919 11.12 USD |
-0.43
|
$5.71T 69.02B USD | $5M 60.52K USD | $915 11.07 USD | $932.5 11.28 USD | $5.71T 69.02B USD | 34.21 | $26.86 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
-0.44
|
$5.7T 69.01B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.7T 69.01B USD | 34.20 | $26.86 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,132.4 25.8 USD |
-0.21
|
$4.24T 51.29B USD | $3.9M 47.19K USD | $2,108.7 25.51 USD | $2,137.4 25.86 USD | $4.24T 51.29B USD | 19.15 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221 14.77 USD |
+0.49
|
$3.79T 45.87B USD | $3.14M 37.94K USD | $1,203.9 14.57 USD | $1,223.3 14.8 USD | $3.79T 45.87B USD | 13.54 | $90.16 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,981.4 23.97 USD |
-1.09
|
$3.16T 38.24B USD | $1.4M 16.95K USD | $1,975.8 23.9 USD | $2,018 24.41 USD | $3.16T 38.24B USD | 35.96 | $55.09 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,797.2 21.74 USD |
-0.17
|
$1.8T 21.79B USD | $349.52K 4.23K USD | $1,791.3 21.67 USD | $1,805 21.84 USD | $1.8T 21.79B USD | 74.51 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.78T 21.52B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.52B USD | 27.38 | $4.97 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $136.02 1.65 USD |
-1.31
|
$1.78T 21.51B USD | $9.4M 113.76K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.78T 21.51B USD | 27.31 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $766.2 9.27 USD |
-1
|
$1.65T 19.97B USD | $1.06M 12.81K USD | $765 9.26 USD | $774.45 9.37 USD | $1.65T 19.97B USD | 90.78 | $8.44 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,586.8 19.2 USD |
+2.03
|
$1.33T 16.15B USD | $1.56M 18.89K USD | $1,550.5 18.76 USD | $1,590 19.24 USD | $1.33T 16.15B USD | 31.39 | $50.54 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $397.05 4.8 USD |
-1.5
|
$1.31T 15.85B USD | $4.64M 56.09K USD | $394.2 4.77 USD | $406 4.91 USD | $1.31T 15.85B USD | 5.69 | $69.66 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.51 2.86 USD |
-0.64
|
$1.22T 14.8B USD | $6.65M 80.51K USD | $235.59 2.85 USD | $239.63 2.9 USD | $1.22T 14.8B USD | 5.90 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.4 2.86 USD |
-0.67
|
$1.22T 14.79B USD | $237.48K 2.87K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.22T 14.79B USD | 5.90 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $105.48 1.28 USD |
-0.38
|
$1.21T 14.67B USD | $15.45M 186.87K USD | $105 1.27 USD | $106.49 1.29 USD | $1.21T 14.67B USD | 6.42 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-0.47
|
$1.21T 14.66B USD | $1.03M 12.41K USD | $104.95 1.27 USD | $106.5 1.29 USD | $1.21T 14.66B USD | 6.41 | $16.43 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $144.12 1.74 USD |
-0.58
|
$1.1T 13.31B USD | $6.86M 82.93K USD | $143.33 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
-0.62
|
$1.1T 13.31B USD | $451.95K 5.47K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.1T 13.31B USD | 6.10 | $23.62 0.29 USD | |
| BSE Limited BSE.NS | $2,633.2 31.86 USD |
-1.17
|
$1.07T 12.94B USD | $9.96M 120.53K USD | $2,500 30.25 USD | $2,664 32.23 USD | $1.07T 12.94B USD | 82.36 | $31.97 0.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,634.4 31.87 USD |
-0.43
|
$1.06T 12.8B USD | $356.59K 4.31K USD | $2,618 31.67 USD | $2,652.1 32.09 USD | $1.06T 12.8B USD | 19.83 | $132.81 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.06T 12.79B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.06T 12.79B USD | 43.12 | $114.63 1.39 USD | |
| REC Limited RECLTD.NS | $392.5 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $8.39M 101.51K USD | $390.35 4.72 USD | $399.9 4.84 USD | $1.03T 12.5B USD | 6.52 | $60.19 0.73 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
-1.67
|
$1.03T 12.5B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.03T 12.5B USD | 6.51 | $60.22 0.73 USD | |
| IDBI Bank Limited IDBI.NS | $92 1.11 USD |
-0.52
|
$989.54B 11.97B USD | $6.1M 73.77K USD | $91.58 1.11 USD | $93.33 1.13 USD | $989.54B 11.97B USD | 12.95 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $91.96 1.11 USD |
-0.59
|
$988.79B 11.96B USD | $528.86K 6.4K USD | $91.56 1.11 USD | $93.25 1.13 USD | $988.79B 11.96B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $108.22 1.31 USD |
-0.92
|
$981.63B 11.88B USD | $11.79M 142.68K USD | $107.94 1.31 USD | $109.85 1.33 USD | $981.63B 11.88B USD | 5.59 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $108.2 1.31 USD |
-0.87
|
$981.44B 11.87B USD | $568.23K 6.87K USD | $108 1.31 USD | $109.9 1.33 USD | $981.44B 11.87B USD | 5.59 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,932.3 23.38 USD |
+0.82
|
$958.97B 11.6B USD | $464.77K 5.62K USD | $1,914.1 23.16 USD | $1,940.5 23.48 USD | $958.97B 11.6B USD | 38.48 | $50.21 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $972.6 11.77 USD |
-1.86
|
$925.41B 11.2B USD | $925.02K 11.19K USD | $967.25 11.7 USD | $993 12.01 USD | $925.41B 11.2B USD | 48.33 | $20.12 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $631.45 7.64 USD |
-1.38
|
$912.82B 11.04B USD | $810.18K 9.8K USD | $625.7 7.57 USD | $638.3 7.72 USD | $912.82B 11.04B USD | 77.66 | $8.13 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,893.8 22.91 USD |
-2.89
|
$867.55B 10.5B USD | $1.87M 22.58K USD | $1,878 22.72 USD | $1,940 23.47 USD | $867.55B 10.5B USD | 248.85 | $7.61 0.09 USD | |
| Indian Bank INDIANB.NS | $628.65 7.61 USD |
-0.85
|
$846.97B 10.25B USD | $1.11M 13.47K USD | $622.5 7.53 USD | $633.05 7.66 USD | $846.97B 10.25B USD | 7.51 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
-0.45
|
$725.01B 8.77B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $37.65 0.46 USD |
-0.45
|
$725.01B 8.77B USD | $6.89M 83.36K USD | $37.16 0.45 USD | $38.2 0.46 USD | $725.01B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $256.23 3.1 USD |
+0.44
|
$668.81B 8.09B USD | $12.13M 146.7K USD | $253.75 3.07 USD | $259.42 3.14 USD | $668.81B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.29 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.76 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $850.5 10.29 USD |
+5.11
|
$662.59B 8.02B USD | $20.82M 251.91K USD | $815.55 9.87 USD | $855.5 10.35 USD | $662.59B 8.02B USD | 25.76 | $33.01 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $371.4 4.49 USD |
-2.11
|
$651.75B 7.89B USD | $733.89K 8.88K USD | $370 4.48 USD | $382.55 4.63 USD | $651.75B 7.89B USD | 9.71 | $38.21 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$623.8B 7.55B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.89 0.24 USD |
-0.25
|
$623.8B 7.55B USD | $70.9M 857.79K USD | $19.74 0.24 USD | $20.13 0.24 USD | $623.8B 7.55B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
+2.79
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.15 | $28.22 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $794.5 9.61 USD |
+2.76
|
$591.64B 7.16B USD | $3.71M 44.87K USD | $765 9.26 USD | $798.5 9.66 USD | $591.64B 7.16B USD | 28.15 | $28.22 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,586.6 19.2 USD |
+0.05
|
$547.56B 6.62B USD | $889.19K 10.76K USD | $1,576 19.07 USD | $1,606.1 19.43 USD | $547.56B 6.62B USD | 164.07 | $9.67 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
+0.04
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $119.68 1.45 USD |
+0.03
|
$544.86B 6.59B USD | $10.34M 125.05K USD | $118.84 1.44 USD | $120.7 1.46 USD | $544.86B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$519.19B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $519.19B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $70.78 0.86 USD |
+0.9
|
$519.04B 6.28B USD | $21.21M 256.64K USD | $69.7 0.84 USD | $71.48 0.86 USD | $519.04B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.08 2.51 USD |
+1.13
|
$508.41B 6.15B USD | $8M 96.78K USD | $204.6 2.48 USD | $208.4 2.52 USD | $508.41B 6.15B USD | 12.33 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $817.45 9.89 USD |
+0.08
|
$490.07B 5.93B USD | $998.37K 12.08K USD | $809.3 9.79 USD | $829 10.03 USD | $490.07B 5.93B USD | 19.93 | $41 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.6 9.02 USD |
-2.15
|
$473.49B 5.73B USD | $701.48K 8.49K USD | $736 8.9 USD | $766.2 9.27 USD | $473.49B 5.73B USD | 37.20 | $20.04 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $223.61 2.71 USD |
-0.49
|
$447.64B 5.42B USD | $2.66M 32.2K USD | $223 2.7 USD | $227.2 2.75 USD | $447.64B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$447.62B 5.42B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $447.62B 5.42B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.48 0.66 USD |
+0.07
|
$420.11B 5.08B USD | $8.64M 104.49K USD | $53.66 0.65 USD | $55.14 0.67 USD | $420.11B 5.08B USD | 7.25 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$418.73B 5.07B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $418.73B 5.07B USD | 7.24 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,936.5 96.02 USD |
+0.14
|
$403.99B 4.89B USD | $785.4K 9.5K USD | $7,873 95.25 USD | $8,029.5 97.14 USD | $403.99B 4.89B USD | 72.04 | $110.16 1.33 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$389.48B 4.71B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $389.48B 4.71B USD | 15.07 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $30.98 0.37 USD |
-1.21
|
$388.48B 4.7B USD | $7.75M 93.72K USD | $30.77 0.37 USD | $31.46 0.38 USD | $388.48B 4.7B USD | 15.03 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $266.35 3.22 USD |
-1.1
|
$370.05B 4.48B USD | $4.45M 53.78K USD | $263.7 3.19 USD | $271 3.28 USD | $370.05B 4.48B USD | 14.93 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,680.3 20.33 USD |
-0.39
|
$351.18B 4.25B USD | $2.57M 31.1K USD | $1,672.3 20.23 USD | $1,702.6 20.6 USD | $351.18B 4.25B USD | 66.86 | $25.13 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.05 0.46 USD |
+0.21
|
$344.41B 4.17B USD | $6.01M 72.75K USD | $37.55 0.45 USD | $38.54 0.47 USD | $344.41B 4.17B USD | 8.39 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
+0.18
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $604 7.31 USD |
+0.54
|
$332.24B 4.02B USD | $1.15M 13.87K USD | $596.55 7.22 USD | $607.5 7.35 USD | $332.24B 4.02B USD | 6.10 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $419 5.07 USD |
-0.45
|
$323.99B 3.92B USD | $492.06K 5.95K USD | $417.1 5.05 USD | $425.95 5.15 USD | $323.99B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $182.39 2.21 USD |
-0.34
|
$300.58B 3.64B USD | $615.23K 7.44K USD | $180.01 2.18 USD | $186 2.25 USD | $300.58B 3.64B USD | 28.95 | $6.3 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.75 2.19 USD |
+3.28
|
$291.18B 3.52B USD | $17.6M 212.93K USD | $175.57 2.12 USD | $181.67 2.2 USD | $291.18B 3.52B USD | 10.60 | $17.05 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
+3.29
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,057.5 12.79 USD |
-0.35
|
$275B 3.33B USD | $534.78K 6.47K USD | $1,055.2 12.77 USD | $1,071.7 12.97 USD | $275B 3.33B USD | 14.23 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,866.9 34.68 USD |
-0.23
|
$259.39B 3.14B USD | $552.55K 6.68K USD | $2,853.6 34.52 USD | $2,919.1 35.32 USD | $259.39B 3.14B USD | 22.62 | $126.73 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $436.35 5.28 USD |
-0.4
|
$256.66B 3.11B USD | $279.09K 3.38K USD | $432.6 5.23 USD | $444 5.37 USD | $256.66B 3.11B USD | 40.17 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.9 13.65 USD |
+0.06
|
$253.29B 3.06B USD | $167.9K 2.03K USD | $1,116 13.5 USD | $1,142.5 13.82 USD | $253.29B 3.06B USD | 52.95 | $21.3 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $264.75 3.2 USD |
-1.92
|
$224.12B 2.71B USD | $9.48M 114.66K USD | $263.01 3.18 USD | $270.8 3.28 USD | $224.12B 2.71B USD | 18.61 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $30.97 0.37 USD |
-0.99
|
$219.75B 2.66B USD | $1.54M 18.65K USD | $30.86 0.37 USD | $31.46 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $30.97 0.37 USD |
-0.96
|
$219.75B 2.66B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $219.75B 2.66B USD | 20.64 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $485.05 5.87 USD |
-0.53
|
$206.11B 2.49B USD | $1.44M 17.37K USD | $480 5.81 USD | $491.5 5.95 USD | $206.11B 2.49B USD | 55.56 | $8.73 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $247.47 2.99 USD |
+0.28
|
$199.21B 2.41B USD | $2.44M 29.49K USD | $242.66 2.94 USD | $250 3.02 USD | $199.21B 2.41B USD | 10.26 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,140 13.79 USD |
-0.81
|
$182.7B 2.21B USD | $185.78K 2.25K USD | $1,126 13.62 USD | $1,154.5 13.97 USD | $182.7B 2.21B USD | 34.32 | $33.21 0.4 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$163.09B 1.97B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $163.09B 1.97B USD | 37.89 | $4.84 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $183.31 2.22 USD |
-1.85
|
$163.01B 1.97B USD | $5.42M 65.63K USD | $182.78 2.21 USD | $188 2.27 USD | $163.01B 1.97B USD | 37.87 | $4.84 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $169.44 2.05 USD |
-2.16
|
$162.96B 1.97B USD | $4.37M 52.88K USD | $168.8 2.04 USD | $173.87 2.1 USD | $162.96B 1.97B USD | 29.36 | $5.77 0.07 USD | |
| IFCI Limited IFCI.NS | $59.93 0.73 USD |
-1.19
|
$161.58B 1.95B USD | $7.73M 93.48K USD | $59.6 0.72 USD | $61.38 0.74 USD | $161.58B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$161.47B 1.95B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $161.47B 1.95B USD | 92.20 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.2 3.84 USD |
-0.25
|
$158.57B 1.92B USD | $1.18M 14.28K USD | $316.2 3.83 USD | $323 3.91 USD | $158.57B 1.92B USD | 21.13 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $193.49 2.34 USD |
+0.35
|
$143.38B 1.73B USD | $1.39M 16.77K USD | $192.33 2.33 USD | $195 2.36 USD | $143.38B 1.73B USD | 12.83 | $15.08 0.18 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $228.43 2.76 USD |
+4.47
|
$139.12B 1.68B USD | $14.35M 173.59K USD | $216.79 2.62 USD | $229 2.77 USD | $139.12B 1.68B USD | 19.42 | $11.76 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.5 1.72 USD |
+0.86
|
$136.22B 1.65B USD | $6.4M 77.47K USD | $139.45 1.69 USD | $146.64 1.77 USD | $136.22B 1.65B USD | 16.60 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,283.2 15.52 USD |
+0.32
|
$132.38B 1.6B USD | $264.33K 3.2K USD | $1,264.8 15.3 USD | $1,299.1 15.72 USD | $132.38B 1.6B USD | 30.49 | $42.08 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.02 1.25 USD |
<0.01
|
$113.47B 1.37B USD | $2.74M 33.21K USD | $102.54 1.24 USD | $105 1.27 USD | $113.47B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $106.79 1.29 USD |
-0.36
|
$98.55B 1.19B USD | $5.06M 61.22K USD | $105.49 1.28 USD | $110.9 1.34 USD | $98.55B 1.19B USD | 18.38 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.27B 1.19B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.82 0.59 USD |
+1.81
|
$94.48B 1.14B USD | $11.47M 138.8K USD | $47.23 0.57 USD | $49.5 0.6 USD | $94.48B 1.14B USD | 13.15 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.77 0.59 USD |
+1.75
|
$94.39B 1.14B USD | $481.01K 5.82K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.39B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.63 0.36 USD |
-0.5
|
$77.52B 937.88M USD | $458.94K 5.55K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.52B 937.88M USD | 5.94 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.63 0.36 USD |
-0.6
|
$77.52B 937.88M USD | $10.41M 125.92K USD | $29.53 0.36 USD | $30.07 0.36 USD | $77.52B 937.88M USD | 5.94 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $203.27 2.46 USD |
-1.21
|
$76.82B 929.43M USD | $603.53K 7.3K USD | $202.63 2.45 USD | $206.35 2.5 USD | $76.82B 929.43M USD | 6.04 | $33.62 0.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}