Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹810.10 9.8 USD |
+1.5
|
₹12.50T 151.25B USD | ₹40.76M 493.11K USD | ₹805.70 9.75 USD | ₹817.85 9.89 USD | ₹12.50T 151.25B USD | 17.70 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹812.10 9.83 USD |
+2.01
|
₹12.50T 151.19B USD | ₹1.62M 19.58K USD | ₹805.00 9.74 USD | ₹817.85 9.89 USD | ₹12.50T 151.19B USD | 18.12 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,567.40 18.96 USD |
-1.36
|
₹11.26T 136.17B USD | ₹24.51M 296.48K USD | ₹1,563.10 18.91 USD | ₹1,616.00 19.55 USD | ₹11.26T 136.17B USD | 19.24 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,568.60 18.98 USD |
-1.03
|
₹11.22T 135.76B USD | ₹441.99K 5.35K USD | ₹1,563.65 18.92 USD | ₹1,616.70 19.56 USD | ₹11.22T 135.76B USD | 21.41 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,066.70 12.91 USD |
+2.42
|
₹9.85T 119.12B USD | ₹934.04K 11.3K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.85T 119.12B USD | 11.86 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,062.55 12.86 USD |
+1.97
|
₹9.81T 118.66B USD | ₹21.04M 254.58K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.81T 118.66B USD | 10.84 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,071.80 12.97 USD |
+0.65
|
₹6.67T 80.71B USD | ₹5.76M 69.64K USD | ₹1,065.00 12.88 USD | ₹1,090.00 13.19 USD | ₹6.67T 80.71B USD | 30.81 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹484.70 5.86 USD |
+0.98
|
₹4.82T 58.32B USD | ₹871.81K 10.55K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.82T 58.32B USD | 25.61 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹483.75 5.85 USD |
+0.89
|
₹4.81T 58.22B USD | ₹19.37M 234.38K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.81T 58.22B USD | 22.41 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,334.00 16.14 USD |
+1.78
|
₹4.15T 50.26B USD | ₹9.63M 116.56K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.15T 50.26B USD | 13.92 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,843.20 22.3 USD |
+0.34
|
₹2.95T 35.68B USD | ₹349.43K 4.23K USD | ₹1,838.10 22.24 USD | ₹1,875.90 22.7 USD | ₹2.95T 35.68B USD | 27.85 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.00 21.38 USD |
+1.09
|
₹1.77T 21.45B USD | ₹2.01M 24.28K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.77T 21.45B USD | 66.78 | ₹26.46 0.32 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,915.40 47.37 USD |
+2.59
|
₹1.59T 19.24B USD | ₹3.32M 40.2K USD | ₹3,823.50 46.26 USD | ₹3,929.30 47.54 USD | ₹1.59T 19.24B USD | 52.33 | ₹74.82 0.91 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹138.10 1.67 USD |
+4.62
|
₹1.59T 19.2B USD | ₹1.86M 22.51K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.2B USD | 8.91 | ₹15.49 0.19 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹137.74 1.67 USD |
+4.21
|
₹1.58T 19.15B USD | ₹72.46M 876.69K USD | ₹132.17 1.6 USD | ₹139.00 1.68 USD | ₹1.58T 19.15B USD | 6.93 | ₹19.85 0.24 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,811.10 21.91 USD |
+1.13
|
₹1.55T 18.79B USD | ₹1.30M 15.68K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.55T 18.79B USD | 24.81 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹199.88 2.42 USD |
+1.46
|
₹1.53T 18.46B USD | ₹25.47M 308.16K USD | ₹197.10 2.38 USD | ₹202.05 2.44 USD | ₹1.53T 18.46B USD | 6.93 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹199.80 2.42 USD |
+1.63
|
₹1.53T 18.45B USD | ₹1.08M 13.11K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.53T 18.45B USD | 6.93 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.80 3.32 USD |
+5.71
|
₹1.42T 17.19B USD | ₹1.39M 16.87K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.42T 17.19B USD | 7.30 | ₹37.64 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.37 3.32 USD |
+5.52
|
₹1.42T 17.17B USD | ₹39.02M 472.14K USD | ₹262.33 3.17 USD | ₹275.67 3.34 USD | ₹1.42T 17.17B USD | 7.17 | ₹38.23 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹933.65 11.3 USD |
<0.01
|
₹1.26T 15.21B USD | ₹1.73M 20.98K USD | ₹929.70 11.25 USD | ₹958.85 11.6 USD | ₹1.26T 15.21B USD | 9.51 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.35 6.94 USD |
+1.41
|
₹1.25T 15.07B USD | ₹1.69M 20.48K USD | ₹569.15 6.89 USD | ₹579.80 7.01 USD | ₹1.25T 15.07B USD | 60.54 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹133.20 1.61 USD |
+4.06
|
₹1.21T 14.62B USD | ₹2.10M 25.4K USD | ₹128.70 1.56 USD | ₹133.25 1.61 USD | ₹1.21T 14.62B USD | 5.92 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.56 1.6 USD |
+3.48
|
₹1.20T 14.55B USD | ₹68.91M 833.69K USD | ₹128.61 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.55B USD | 5.89 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,888.60 34.95 USD |
-0.99
|
₹1.16T 14.03B USD | ₹644.18K 7.79K USD | ₹2,882.20 34.87 USD | ₹2,943.00 35.61 USD | ₹1.16T 14.03B USD | 9.50 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,696.00 32.62 USD |
+2.92
|
₹1.16T 14B USD | ₹794.40K 9.61K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14B USD | 38.93 | ₹69.24 0.84 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹343.80 4.16 USD |
+1.57
|
₹1.13T 13.73B USD | ₹613.06K 7.42K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.13T 13.73B USD | 4.30 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.74 1.05 USD |
+3.95
|
₹1.13T 13.71B USD | ₹3.71M 44.94K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.13T 13.71B USD | 16.18 | ₹5.36 0.06 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹343.40 4.15 USD |
+1.51
|
₹1.13T 13.71B USD | ₹7.47M 90.35K USD | ₹338.55 4.1 USD | ₹347.65 4.21 USD | ₹1.13T 13.71B USD | 4.30 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.30 1.04 USD |
+3.35
|
₹1.13T 13.64B USD | ₹72.10M 872.28K USD | ₹83.70 1.01 USD | ₹89.93 1.09 USD | ₹1.13T 13.64B USD | 15.30 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.65 4.8 USD |
-1.24
|
₹1.09T 13.14B USD | ₹1.95M 23.55K USD | ₹396.45 4.8 USD | ₹406.40 4.92 USD | ₹1.09T 13.14B USD | 23.45 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,611.00 43.69 USD |
+1.86
|
₹919.05B 11.12B USD | ₹1.88M 22.76K USD | ₹3,536.60 42.79 USD | ₹3,620.00 43.8 USD | ₹919.05B 11.12B USD | 62.30 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.00 4.37 USD |
+4.91
|
₹891.87B 10.79B USD | ₹10.26M 124.08K USD | ₹344.00 4.16 USD | ₹361.70 4.38 USD | ₹891.87B 10.79B USD | 17.62 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.25 4.37 USD |
+5.17
|
₹889.11B 10.76B USD | ₹301.53K 3.65K USD | ₹344.00 4.16 USD | ₹361.70 4.38 USD | ₹889.11B 10.76B USD | 21.90 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.67 0.98 USD |
+1.26
|
₹867.40B 10.49B USD | ₹362.37K 4.38K USD | ₹80.00 0.97 USD | ₹81.58 0.99 USD | ₹867.40B 10.49B USD | 9.33 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.50 0.97 USD |
+1.02
|
₹865.57B 10.47B USD | ₹5.06M 61.25K USD | ₹80.22 0.97 USD | ₹81.57 0.99 USD | ₹865.57B 10.47B USD | 10.41 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,683.70 20.37 USD |
+1.43
|
₹841.27B 10.18B USD | ₹504.78K 6.11K USD | ₹1,660.00 20.08 USD | ₹1,692.60 20.48 USD | ₹841.27B 10.18B USD | 33.07 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹311.25 3.77 USD |
+2
|
₹819.59B 9.92B USD | ₹4.37M 52.85K USD | ₹305.15 3.69 USD | ₹316.65 3.83 USD | ₹819.59B 9.92B USD | 5.44 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹946.10 11.45 USD |
+1.84
|
₹709.02B 8.58B USD | ₹2.84M 34.38K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹709.02B 8.58B USD | 22.69 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,172.65 14.19 USD |
+2.21
|
₹707.08B 8.55B USD | ₹1.74M 21.09K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹707.08B 8.55B USD | 26.64 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹904.40 10.94 USD |
+1.05
|
₹704.66B 8.53B USD | ₹6.79M 82.15K USD | ₹899.70 10.88 USD | ₹916.95 11.09 USD | ₹704.66B 8.53B USD | 23.52 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.60 13.17 USD |
+1.41
|
₹696.75B 8.43B USD | ₹1.67M 20.16K USD | ₹1,082.50 13.1 USD | ₹1,129.35 13.66 USD | ₹696.75B 8.43B USD | 43.78 | ₹24.86 0.3 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.43 0.97 USD |
+3.65
|
₹693.98B 8.4B USD | ₹2.24M 27.12K USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹693.98B 8.4B USD | 23.31 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.30 0.97 USD |
+3.12
|
₹692.43B 8.38B USD | ₹28.78M 328.21K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹692.43B 8.38B USD | 23.26 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹89.66 1.08 USD |
+1.91
|
₹689.62B 8.34B USD | ₹2.18M 26.41K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹689.62B 8.34B USD | 8.62 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹89.25 1.08 USD |
+1.79
|
₹686.47B 8.31B USD | ₹24.85M 300.7K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹686.47B 8.31B USD | 8.58 | ₹10.40 0.13 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.03 1.82 USD |
+3.47
|
₹683.04B 8.26B USD | ₹17.68M 213.86K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹683.04B 8.26B USD | 5.45 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.72 0.38 USD |
+1.93
|
₹610.82B 7.39B USD | ₹12.82M 155.09K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹610.82B 7.39B USD | 9.24 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹387.85 4.69 USD |
+2.34
|
₹602.26B 7.29B USD | ₹6.84M 82.74K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹602.26B 7.29B USD | 28.00 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹335.90 4.06 USD |
+0.37
|
₹589.30B 7.13B USD | ₹901.40K 10.91K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹589.30B 7.13B USD | 6.57 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹585.50 7.08 USD |
-0.79
|
₹557.19B 6.74B USD | ₹979.64K 11.85K USD | ₹583.35 7.06 USD | ₹598.00 7.23 USD | ₹557.19B 6.74B USD | 21.36 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.40 0.21 USD |
+2.35
|
₹546.20B 6.61B USD | ₹6.99M 84.61K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹546.20B 6.61B USD | 13.18 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.35 0.21 USD |
+1.88
|
₹544.63B 6.59B USD | ₹175.90M 2.13M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹544.63B 6.59B USD | 13.14 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹970.00 11.74 USD |
+1.7
|
₹450.59B 5.45B USD | ₹3.29M 39.83K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹450.59B 5.45B USD | 56.00 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,305.20 15.79 USD |
+3.79
|
₹450.44B 5.45B USD | ₹1.56M 18.81K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹450.44B 5.45B USD | 243.05 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹486.40 5.88 USD |
+2.54
|
₹428.34B 5.18B USD | ₹1.00M 12.15K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹428.34B 5.18B USD | 38.02 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹283.25 3.43 USD |
+1.07
|
₹393.61B 4.76B USD | ₹2.81M 33.95K USD | ₹283.05 3.42 USD | ₹292.00 3.53 USD | ₹393.61B 4.76B USD | 10.94 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹381.20 4.61 USD |
+3.03
|
₹368.49B 4.46B USD | ₹3.60M 43.56K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹368.49B 4.46B USD | 12.46 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹169.87 2.06 USD |
+0.43
|
₹340.06B 4.11B USD | ₹8.58M 103.76K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹340.06B 4.11B USD | 7.63 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹559.25 6.77 USD |
+2.01
|
₹329.06B 3.98B USD | ₹177.83K 2.15K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹329.06B 3.98B USD | 31.27 | ₹17.88 0.22 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹339.35 4.11 USD |
+0.4
|
₹310.55B 3.76B USD | ₹4.92M 59.54K USD | ₹339.00 4.1 USD | ₹344.10 4.16 USD | ₹310.55B 3.76B USD | 27.45 | ₹12.36 0.15 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.84 0.3 USD |
+2.69
|
₹310.35B 3.75B USD | ₹12.45M 140.18K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹310.35B 3.75B USD | 10.39 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹563.25 6.81 USD |
+2.06
|
₹309.82B 3.75B USD | ₹3.27M 39.55K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹309.82B 3.75B USD | 5.25 | ₹107.19 1.3 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.30 3.88 USD |
-1.06
|
₹300.87B 3.64B USD | ₹4.17M 50.47K USD | ₹320.00 3.87 USD | ₹325.90 3.94 USD | ₹300.87B 3.64B USD | 19.71 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹592.00 7.16 USD |
+2.56
|
₹299.52B 3.62B USD | ₹326.98K 3.96K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.52B 3.62B USD | 75.12 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,414.00 17.07 USD |
+4.28
|
₹294.90B 3.57B USD | ₹3.36M 35.95K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.90B 3.57B USD | 58.40 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,125.70 13.62 USD |
+1.29
|
₹293.59B 3.55B USD | ₹523.34K 6.33K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹293.59B 3.55B USD | 12.51 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.11 0.39 USD |
+2.85
|
₹290.10B 3.51B USD | ₹1.41M 16.35K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹290.10B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹678.45 8.21 USD |
+8.2
|
₹289.70B 3.5B USD | ₹24.40M 295.2K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹289.70B 3.5B USD | 11.64 | ₹58.24 0.7 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹31.99 0.39 USD |
+2.43
|
₹289.55B 3.5B USD | ₹19.02M 230.06K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹289.55B 3.5B USD | 6.01 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.15 2.07 USD |
+1.72
|
₹275.75B 3.34B USD | ₹608.53K 7.36K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹275.75B 3.34B USD | 14.80 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹170.72 2.07 USD |
+1.26
|
₹275.06B 3.33B USD | ₹15.58M 188.51K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹275.06B 3.33B USD | 14.76 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.05 1.95 USD |
+1.54
|
₹265.41B 3.21B USD | ₹113.77K 1.38K USD | ₹159.85 1.93 USD | ₹163.25 1.98 USD | ₹265.41B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.78 1.95 USD |
+1.39
|
₹264.97B 3.21B USD | ₹629.08K 7.61K USD | ₹159.81 1.93 USD | ₹163.23 1.97 USD | ₹264.97B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.59 2.96 USD |
-0.26
|
₹235.33B 2.85B USD | ₹7.99M 96.72K USD | ₹243.54 2.95 USD | ₹252.50 3.05 USD | ₹235.33B 2.85B USD | 18.02 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹229.67 2.78 USD |
+2.08
|
₹227.55B 2.75B USD | ₹3.34M 40.45K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹227.55B 2.75B USD | 14.42 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.63 0.77 USD |
+3.26
|
₹171.44B 2.07B USD | ₹1.07M 12.9K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹171.44B 2.07B USD | 42.70 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.52 0.77 USD |
+3.05
|
₹171.14B 2.07B USD | ₹17.64M 213.37K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹171.14B 2.07B USD | 99.25 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.99 0.74 USD |
+3.9
|
₹159.81B 1.93B USD | ₹2.30M 27.77K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹159.81B 1.93B USD | 10.09 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.48 0.73 USD |
+3.07
|
₹158.47B 1.92B USD | ₹21.14M 255.71K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹158.47B 1.92B USD | 10.01 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.58 0.26 USD |
+3.7
|
₹153.12B 1.85B USD | ₹5.31M 64.23K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.12B 1.85B USD | 10.22 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.08 1.62 USD |
+2.98
|
₹147.65B 1.79B USD | ₹3.72M 44.98K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.65B 1.79B USD | 6.25 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹346.35 4.19 USD |
+4.35
|
₹131.05B 1.59B USD | ₹5.83M 70.51K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹131.05B 1.59B USD | 8.44 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹132.35 1.6 USD |
+3.8
|
₹125.27B 1.52B USD | ₹129.06K 1.56K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹125.27B 1.52B USD | 17.71 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.42 1.59 USD |
+2.95
|
₹124.39B 1.5B USD | ₹3.08M 37.31K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹124.39B 1.5B USD | 17.59 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.94 0.74 USD |
+0.89
|
₹119.09B 1.44B USD | ₹1.43M 17.34K USD | ₹60.45 0.73 USD | ₹62.17 0.75 USD | ₹119.09B 1.44B USD | 10.48 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.79 0.74 USD |
+0.81
|
₹118.79B 1.44B USD | ₹11.18M 135.25K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹118.79B 1.44B USD | 10.46 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.48 1.39 USD |
+1.62
|
₹109.56B 1.33B USD | ₹2.40M 28.99K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.56B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹114.65 1.39 USD |
+1.69
|
₹101.96B 1.23B USD | ₹550.33K 6.66K USD | ₹112.30 1.36 USD | ₹115.90 1.4 USD | ₹101.96B 1.23B USD | 21.19 | ₹5.41 0.07 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹114.13 1.38 USD |
+1.23
|
₹101.50B 1.23B USD | ₹5.22M 63.1K USD | ₹112.75 1.36 USD | ₹115.89 1.4 USD | ₹101.50B 1.23B USD | 19.44 | ₹5.87 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.16 2.13 USD |
+0.07
|
₹88.22B 1.07B USD | ₹6.45M 78K USD | ₹176.00 2.13 USD | ₹181.15 2.19 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.72 2.79 USD |
-0.51
|
₹79.54B 962.33M USD | ₹909.66K 11.01K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.54B 962.33M USD | 156.95 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹167.86 2.03 USD |
-0.33
|
₹77.72B 940.23M USD | ₹8.69M 105.1K USD | ₹167.50 2.03 USD | ₹170.50 2.06 USD | ₹77.72B 940.23M USD | 47.55 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹167.75 2.03 USD |
-0.3
|
₹77.66B 939.61M USD | ₹2.53M 30.66K USD | ₹167.65 2.03 USD | ₹170.55 2.06 USD | ₹77.66B 939.61M USD | 47.52 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹77.67 0.94 USD |
+0.92
|
₹73.01B 883.35M USD | ₹94.30K 1.14K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.01B 883.35M USD | 26.59 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.50 0.94 USD |
+0.73
|
₹72.85B 881.42M USD | ₹947.74K 11.47K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹72.85B 881.42M USD | 26.54 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹220.79 2.67 USD |
+4.97
|
₹71.15B 860.85M USD | ₹1.53M 18.52K USD | ₹212.39 2.57 USD | ₹222.00 2.69 USD | ₹71.15B 860.85M USD | 8.51 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹56.11 0.68 USD |
+0.02
|
₹64.20B 776.68M USD | ₹12.45M 150.6K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.20B 776.68M USD | 9.12 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.10 0.68 USD |
-0.04
|
₹64.19B 776.54M USD | ₹1.06M 12.77K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.19B 776.54M USD | 9.12 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
