Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹817.40 9.89 USD |
+2.68
|
₹12.58T 152.17B USD | ₹1.06M 12.88K USD | ₹805.00 9.74 USD | ₹817.70 9.89 USD | ₹12.58T 152.17B USD | 18.24 | ₹44.81 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹814.30 9.85 USD |
+2.02
|
₹12.57T 152.03B USD | ₹29.44M 356.16K USD | ₹805.70 9.75 USD | ₹817.85 9.89 USD | ₹12.57T 152.03B USD | 17.79 | ₹45.75 0.55 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,588.40 19.22 USD |
-0.04
|
₹11.41T 137.99B USD | ₹15.30M 185.15K USD | ₹1,588.00 19.21 USD | ₹1,616.00 19.55 USD | ₹11.41T 137.99B USD | 19.50 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,591.40 19.25 USD |
+0.4
|
₹11.38T 137.73B USD | ₹259.31K 3.14K USD | ₹1,590.80 19.25 USD | ₹1,616.70 19.56 USD | ₹11.38T 137.73B USD | 21.72 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,076.45 13.02 USD |
+3.36
|
₹9.94T 120.21B USD | ₹763.32K 9.23K USD | ₹1,052.40 12.73 USD | ₹1,076.50 13.02 USD | ₹9.94T 120.21B USD | 11.96 | ₹89.93 1.09 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,073.60 12.99 USD |
+3.03
|
₹9.91T 119.89B USD | ₹14.37M 173.88K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.91T 119.89B USD | 10.95 | ₹97.97 1.19 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,074.15 13 USD |
+0.87
|
₹6.69T 80.88B USD | ₹2.91M 35.21K USD | ₹1,069.85 12.94 USD | ₹1,090.00 13.19 USD | ₹6.69T 80.88B USD | 30.88 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.95 5.92 USD |
+1.86
|
₹4.86T 58.83B USD | ₹514.11K 6.22K USD | ₹481.45 5.82 USD | ₹489.00 5.92 USD | ₹4.86T 58.83B USD | 25.84 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹484.65 5.86 USD |
+1.07
|
₹4.82T 58.33B USD | ₹14.55M 176.02K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.82T 58.33B USD | 22.45 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,347.50 16.3 USD |
+2.81
|
₹4.20T 50.77B USD | ₹6.93M 83.79K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.20T 50.77B USD | 14.06 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,855.30 22.45 USD |
+1
|
₹2.97T 35.92B USD | ₹216.04K 2.61K USD | ₹1,850.00 22.38 USD | ₹1,875.90 22.7 USD | ₹2.97T 35.92B USD | 28.03 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,769.30 21.41 USD |
+1.22
|
₹1.78T 21.48B USD | ₹890.62K 10.78K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.78T 21.48B USD | 66.86 | ₹26.46 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹138.51 1.68 USD |
+4.8
|
₹1.59T 19.26B USD | ₹46.98M 568.38K USD | ₹132.17 1.6 USD | ₹138.64 1.68 USD | ₹1.59T 19.26B USD | 6.97 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹138.25 1.67 USD |
+4.73
|
₹1.59T 19.22B USD | ₹1.22M 14.82K USD | ₹132.45 1.6 USD | ₹138.40 1.67 USD | ₹1.59T 19.22B USD | 8.92 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,900.00 47.18 USD |
+2.19
|
₹1.58T 19.16B USD | ₹1.97M 23.88K USD | ₹3,823.50 46.26 USD | ₹3,904.70 47.24 USD | ₹1.58T 19.16B USD | 52.12 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,824.40 22.07 USD |
+1.88
|
₹1.56T 18.93B USD | ₹959.50K 11.61K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.56T 18.93B USD | 24.99 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹201.48 2.44 USD |
+2.27
|
₹1.54T 18.61B USD | ₹14.63M 177.04K USD | ₹197.10 2.38 USD | ₹202.05 2.44 USD | ₹1.54T 18.61B USD | 6.99 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹201.10 2.43 USD |
+2.29
|
₹1.54T 18.57B USD | ₹705.74K 8.54K USD | ₹197.40 2.39 USD | ₹201.95 2.44 USD | ₹1.54T 18.57B USD | 6.97 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹272.67 3.33 USD |
+4.87
|
₹1.42T 17.22B USD | ₹30.99M 314.95K USD | ₹262.33 3.17 USD | ₹275.34 3.33 USD | ₹1.42T 17.22B USD | 7.19 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.45 3.32 USD |
+5.58
|
₹1.42T 17.17B USD | ₹999.86K 12.1K USD | ₹262.65 3.18 USD | ₹275.00 3.33 USD | ₹1.42T 17.17B USD | 7.29 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹950.80 11.5 USD |
+1.83
|
₹1.28T 15.49B USD | ₹1.16M 14.01K USD | ₹938.10 11.35 USD | ₹958.85 11.6 USD | ₹1.28T 15.49B USD | 9.68 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹576.50 6.97 USD |
+1.96
|
₹1.25T 15.15B USD | ₹1.11M 13.42K USD | ₹569.15 6.89 USD | ₹577.40 6.99 USD | ₹1.25T 15.15B USD | 60.87 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.85 1.61 USD |
+3.79
|
₹1.21T 14.58B USD | ₹1.16M 14.03K USD | ₹128.70 1.56 USD | ₹132.95 1.61 USD | ₹1.21T 14.58B USD | 5.91 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.80 1.61 USD |
+3.67
|
₹1.20T 14.57B USD | ₹37.71M 456.27K USD | ₹128.61 1.56 USD | ₹133.00 1.61 USD | ₹1.20T 14.57B USD | 5.91 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,926.60 35.41 USD |
+0.31
|
₹1.17T 14.21B USD | ₹424.37K 5.13K USD | ₹2,897.30 35.05 USD | ₹2,943.00 35.61 USD | ₹1.17T 14.21B USD | 9.63 | ₹303.86 3.68 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.29 1.08 USD |
+7.01
|
₹1.17T 14.12B USD | ₹2.75M 33.31K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.17T 14.12B USD | 16.65 | ₹5.36 0.06 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,710.40 32.79 USD |
+3.47
|
₹1.16T 14.07B USD | ₹502.99K 6.09K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.07B USD | 39.14 | ₹69.24 0.84 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹88.69 1.07 USD |
+6.22
|
₹1.16T 14.02B USD | ₹52.43M 634.27K USD | ₹83.70 1.01 USD | ₹89.93 1.09 USD | ₹1.16T 14.02B USD | 15.72 | ₹5.64 0.07 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹346.10 4.19 USD |
+2.31
|
₹1.14T 13.82B USD | ₹5.60M 67.76K USD | ₹338.55 4.1 USD | ₹347.00 4.2 USD | ₹1.14T 13.82B USD | 4.33 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹344.80 4.17 USD |
+1.86
|
₹1.14T 13.77B USD | ₹443.70K 5.37K USD | ₹338.50 4.1 USD | ₹345.40 4.18 USD | ₹1.14T 13.77B USD | 4.32 | ₹79.81 0.97 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹405.00 4.9 USD |
+0.83
|
₹1.11T 13.42B USD | ₹1.23M 14.88K USD | ₹402.00 4.86 USD | ₹406.40 4.92 USD | ₹1.11T 13.42B USD | 23.95 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,593.30 43.47 USD |
+1.36
|
₹914.55B 11.06B USD | ₹1.31M 15.88K USD | ₹3,536.60 42.79 USD | ₹3,604.00 43.6 USD | ₹914.55B 11.06B USD | 61.99 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.30 4.37 USD |
+5
|
₹892.62B 10.8B USD | ₹6.49M 78.57K USD | ₹344.00 4.16 USD | ₹361.55 4.37 USD | ₹892.62B 10.8B USD | 17.64 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹359.15 4.35 USD |
+4.56
|
₹883.94B 10.69B USD | ₹197.23K 2.39K USD | ₹344.00 4.16 USD | ₹359.20 4.35 USD | ₹883.94B 10.69B USD | 21.77 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹81.27 0.98 USD |
+1.98
|
₹873.85B 10.57B USD | ₹4.00M 48.44K USD | ₹80.22 0.97 USD | ₹81.57 0.99 USD | ₹873.85B 10.57B USD | 10.51 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹81.21 0.98 USD |
+1.93
|
₹873.20B 10.56B USD | ₹306.79K 3.71K USD | ₹80.00 0.97 USD | ₹81.58 0.99 USD | ₹873.20B 10.56B USD | 9.39 | ₹8.64 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,691.40 20.46 USD |
+1.9
|
₹845.12B 10.22B USD | ₹234.48K 2.84K USD | ₹1,660.00 20.08 USD | ₹1,692.60 20.48 USD | ₹845.12B 10.22B USD | 33.22 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹314.55 3.81 USD |
+3.08
|
₹828.28B 10.02B USD | ₹2.68M 32.38K USD | ₹305.15 3.69 USD | ₹315.20 3.81 USD | ₹828.28B 10.02B USD | 5.49 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹963.55 11.66 USD |
+3.72
|
₹722.10B 8.74B USD | ₹1.87M 22.63K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹722.10B 8.74B USD | 23.11 | ₹41.69 0.5 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,116.10 13.5 USD |
+3.97
|
₹714.35B 8.64B USD | ₹1.12M 13.61K USD | ₹1,082.50 13.1 USD | ₹1,129.35 13.66 USD | ₹714.35B 8.64B USD | 44.89 | ₹24.86 0.3 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹915.90 11.08 USD |
+2.34
|
₹713.62B 8.63B USD | ₹4.29M 51.91K USD | ₹899.70 10.88 USD | ₹916.30 11.09 USD | ₹713.62B 8.63B USD | 23.82 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,177.35 14.31 USD |
+2.62
|
₹713.17B 8.63B USD | ₹1.47M 16.33K USD | ₹1,152.00 13.94 USD | ₹1,191.95 14.42 USD | ₹713.17B 8.63B USD | 26.87 | ₹44.01 0.53 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹81.07 0.98 USD |
+4.47
|
₹699.50B 8.46B USD | ₹646.69K 7.82K USD | ₹78.00 0.94 USD | ₹81.13 0.98 USD | ₹699.50B 8.46B USD | 23.49 | ₹3.45 0.04 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.80 1.1 USD |
+3.2
|
₹698.39B 8.45B USD | ₹1.73M 20.94K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹698.39B 8.45B USD | 8.73 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹90.76 1.1 USD |
+3.51
|
₹698.09B 8.45B USD | ₹18.44M 223.06K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹698.09B 8.45B USD | 8.72 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.73 0.98 USD |
+3.67
|
₹696.57B 8.43B USD | ₹20.72M 250.72K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹696.57B 8.43B USD | 23.40 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹151.74 1.84 USD |
+4.65
|
₹690.82B 8.36B USD | ₹12.35M 149.42K USD | ₹145.80 1.76 USD | ₹152.35 1.84 USD | ₹690.82B 8.36B USD | 5.52 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹32.38 0.39 USD |
+4.05
|
₹623.53B 7.54B USD | ₹9.14M 110.61K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹623.53B 7.54B USD | 9.44 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹391.95 4.74 USD |
+3.42
|
₹608.62B 7.36B USD | ₹4.38M 53.03K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹608.62B 7.36B USD | 28.29 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹336.45 4.07 USD |
+0.54
|
₹590.27B 7.14B USD | ₹299.08K 3.62K USD | ₹334.85 4.05 USD | ₹340.45 4.12 USD | ₹590.27B 7.14B USD | 6.58 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹593.60 7.18 USD |
+0.58
|
₹564.90B 6.83B USD | ₹584.89K 7.08K USD | ₹589.80 7.14 USD | ₹598.00 7.23 USD | ₹564.90B 6.83B USD | 21.66 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.63 0.21 USD |
+3.71
|
₹553.42B 6.7B USD | ₹5.04M 60.95K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹553.42B 6.7B USD | 13.35 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.56 0.21 USD |
+3.11
|
₹551.22B 6.67B USD | ₹126.19M 1.53M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹551.22B 6.67B USD | 13.30 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹980.50 11.86 USD |
+2.8
|
₹455.47B 5.51B USD | ₹2.20M 26.57K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹455.47B 5.51B USD | 56.61 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,312.80 15.88 USD |
+4.4
|
₹453.07B 5.48B USD | ₹516.76K 6.25K USD | ₹1,268.00 15.34 USD | ₹1,313.70 15.89 USD | ₹453.07B 5.48B USD | 244.46 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹488.85 5.91 USD |
+3.06
|
₹430.50B 5.21B USD | ₹725.57K 8.78K USD | ₹475.55 5.75 USD | ₹490.00 5.93 USD | ₹430.50B 5.21B USD | 38.22 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.45 3.53 USD |
+4
|
₹405.01B 4.9B USD | ₹1.27M 15.31K USD | ₹283.40 3.43 USD | ₹291.60 3.53 USD | ₹405.01B 4.9B USD | 11.26 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹384.15 4.65 USD |
+3.82
|
₹371.35B 4.49B USD | ₹2.40M 29.07K USD | ₹370.75 4.49 USD | ₹384.50 4.65 USD | ₹371.35B 4.49B USD | 12.55 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹172.15 2.08 USD |
+1.78
|
₹344.63B 4.17B USD | ₹7.53M 91.06K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹344.63B 4.17B USD | 7.73 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹556.65 6.73 USD |
+1.53
|
₹327.53B 3.96B USD | ₹108.23K 1.31K USD | ₹548.70 6.64 USD | ₹561.20 6.79 USD | ₹327.53B 3.96B USD | 31.13 | ₹17.88 0.22 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.09 0.3 USD |
+3.72
|
₹314.62B 3.81B USD | ₹9.25M 111.94K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹314.62B 3.81B USD | 10.54 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹571.60 6.92 USD |
+3.57
|
₹314.42B 3.8B USD | ₹2.48M 30K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹314.42B 3.8B USD | 5.33 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹342.00 4.15 USD |
+1.18
|
₹313.98B 3.8B USD | ₹3.20M 33.16K USD | ₹339.00 4.1 USD | ₹344.10 4.16 USD | ₹313.98B 3.8B USD | 27.75 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹325.40 3.94 USD |
+0.51
|
₹305.66B 3.7B USD | ₹2.10M 25.37K USD | ₹320.00 3.87 USD | ₹325.90 3.94 USD | ₹305.66B 3.7B USD | 20.02 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹597.25 7.23 USD |
+3.46
|
₹302.18B 3.66B USD | ₹259.59K 3.14K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹302.18B 3.66B USD | 75.79 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.18 USD |
+3.76
|
₹296.78B 3.59B USD | ₹2.57M 26.27K USD | ₹1,359.10 16.44 USD | ₹1,421.90 17.2 USD | ₹296.78B 3.59B USD | 58.77 | ₹24.16 0.29 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.72 0.4 USD |
+4.8
|
₹296.16B 3.58B USD | ₹1.07M 12.95K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹296.16B 3.58B USD | 6.15 | ₹5.32 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,135.20 13.73 USD |
+2.14
|
₹296.06B 3.58B USD | ₹276.72K 3.35K USD | ₹1,114.70 13.49 USD | ₹1,141.00 13.8 USD | ₹296.06B 3.58B USD | 12.61 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.68 0.4 USD |
+4.65
|
₹295.80B 3.58B USD | ₹13.46M 162.81K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹295.80B 3.58B USD | 6.14 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹679.20 8.22 USD |
+8.32
|
₹290.02B 3.51B USD | ₹18.96M 229.33K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹290.02B 3.51B USD | 11.66 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.75 2.08 USD |
+1.87
|
₹276.72B 3.35B USD | ₹12.59M 152.3K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹276.72B 3.35B USD | 14.85 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.50 2.07 USD |
+1.93
|
₹276.31B 3.34B USD | ₹435.21K 5.27K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹276.31B 3.34B USD | 14.83 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹162.70 1.97 USD |
+2.59
|
₹268.13B 3.24B USD | ₹81.71K 988.53 USD | ₹160.35 1.94 USD | ₹163.25 1.98 USD | ₹268.13B 3.24B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹162.47 1.97 USD |
+2.46
|
₹267.75B 3.24B USD | ₹462.95K 5.6K USD | ₹160.43 1.94 USD | ₹163.23 1.97 USD | ₹267.75B 3.24B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹246.60 2.98 USD |
+0.56
|
₹237.27B 2.87B USD | ₹4.39M 53.16K USD | ₹246.40 2.98 USD | ₹252.50 3.05 USD | ₹237.27B 2.87B USD | 18.17 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹232.51 2.81 USD |
+3.34
|
₹230.37B 2.79B USD | ₹2.17M 26.29K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹230.37B 2.79B USD | 14.60 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹64.63 0.78 USD |
+4.88
|
₹174.13B 2.11B USD | ₹905.48K 10.95K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹174.13B 2.11B USD | 43.37 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹64.47 0.78 USD |
+4.59
|
₹173.70B 2.1B USD | ₹13.80M 166.97K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹173.70B 2.1B USD | 100.73 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.73 0.75 USD |
+5.17
|
₹161.75B 1.96B USD | ₹1.73M 20.9K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹161.75B 1.96B USD | 10.22 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.60 0.75 USD |
+4.98
|
₹161.41B 1.95B USD | ₹14.07M 170.27K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹161.41B 1.95B USD | 10.19 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.91 0.27 USD |
+5.28
|
₹155.46B 1.88B USD | ₹4.13M 49.96K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹155.46B 1.88B USD | 10.38 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.70 1.64 USD |
+4.22
|
₹149.43B 1.81B USD | ₹2.68M 32.43K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹149.43B 1.81B USD | 6.33 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹348.65 4.22 USD |
+5.05
|
₹131.92B 1.6B USD | ₹4.59M 55.57K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹131.92B 1.6B USD | 8.49 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.50 1.59 USD |
+3.14
|
₹124.47B 1.51B USD | ₹92.09K 1.11K USD | ₹128.10 1.55 USD | ₹131.90 1.6 USD | ₹124.47B 1.51B USD | 17.60 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.18 1.59 USD |
+2.76
|
₹124.17B 1.5B USD | ₹1.45M 17.6K USD | ₹128.15 1.55 USD | ₹131.80 1.59 USD | ₹124.17B 1.5B USD | 17.56 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.39 0.74 USD |
+1.81
|
₹119.97B 1.45B USD | ₹7.83M 94.78K USD | ₹60.64 0.73 USD | ₹62.20 0.75 USD | ₹119.97B 1.45B USD | 10.56 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.13 0.74 USD |
+1.21
|
₹119.95B 1.45B USD | ₹1.25M 13.85K USD | ₹60.62 0.73 USD | ₹62.17 0.75 USD | ₹119.95B 1.45B USD | 10.56 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.87 1.39 USD |
+1.96
|
₹109.93B 1.33B USD | ₹1.93M 23.31K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.93B 1.33B USD | 10.88 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.02 1.39 USD |
+2.02
|
₹102.29B 1.24B USD | ₹2.84M 34.37K USD | ₹112.75 1.36 USD | ₹115.30 1.39 USD | ₹102.29B 1.24B USD | 19.59 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹114.90 1.39 USD |
+1.91
|
₹102.18B 1.24B USD | ₹307.79K 3.72K USD | ₹112.30 1.36 USD | ₹115.20 1.39 USD | ₹102.18B 1.24B USD | 21.23 | ₹5.41 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.75 2.14 USD |
+0.41
|
₹88.52B 1.07B USD | ₹5.15M 62.36K USD | ₹176.50 2.14 USD | ₹181.15 2.19 USD | ₹88.52B 1.07B USD | 8.63 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹233.19 2.82 USD |
+0.55
|
₹80.39B 972.63M USD | ₹209.98K 2.54K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹80.39B 972.63M USD | 158.63 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹168.65 2.04 USD |
+0.24
|
₹78.08B 944.65M USD | ₹2.51M 30.39K USD | ₹167.70 2.03 USD | ₹170.55 2.06 USD | ₹78.08B 944.65M USD | 47.77 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹168.30 2.04 USD |
-0.07
|
₹77.92B 942.69M USD | ₹7.77M 94.04K USD | ₹167.50 2.03 USD | ₹170.50 2.06 USD | ₹77.92B 942.69M USD | 47.67 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.20 0.95 USD |
+1.61
|
₹73.51B 889.38M USD | ₹60.09K 726.95 USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.51B 889.38M USD | 26.78 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.16 0.95 USD |
+1.59
|
₹73.48B 888.93M USD | ₹578.16K 6.99K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.48B 888.93M USD | 26.76 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹217.10 2.63 USD |
+3.22
|
₹69.96B 846.46M USD | ₹622.04K 7.53K USD | ₹212.39 2.57 USD | ₹218.20 2.64 USD | ₹69.96B 846.46M USD | 8.37 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.61 0.7 USD |
+2.66
|
₹65.91B 797.44M USD | ₹751.16K 9.09K USD | ₹56.55 0.68 USD | ₹57.80 0.7 USD | ₹65.91B 797.44M USD | 9.36 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.55 0.7 USD |
+2.59
|
₹65.84B 796.61M USD | ₹6.86M 83.03K USD | ₹56.47 0.68 USD | ₹57.82 0.7 USD | ₹65.84B 796.61M USD | 9.35 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
