Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹806.60 9.76 USD |
+1.06
|
₹12.45T 150.6B USD | ₹56.39M 682.19K USD | ₹800.55 9.69 USD | ₹817.85 9.89 USD | ₹12.45T 150.6B USD | 17.63 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹808.70 9.78 USD |
+1.58
|
₹12.44T 150.56B USD | ₹1.95M 23.63K USD | ₹800.50 9.68 USD | ₹817.85 9.89 USD | ₹12.44T 150.56B USD | 18.04 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,571.60 19.01 USD |
-1.1
|
₹11.29T 136.53B USD | ₹29.19M 353.11K USD | ₹1,563.10 18.91 USD | ₹1,616.00 19.55 USD | ₹11.29T 136.53B USD | 19.30 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,570.00 18.99 USD |
-0.95
|
₹11.23T 135.88B USD | ₹508.82K 6.16K USD | ₹1,563.65 18.92 USD | ₹1,616.70 19.56 USD | ₹11.23T 135.88B USD | 21.43 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,061.20 12.84 USD |
+1.84
|
₹9.80T 118.51B USD | ₹24.84M 300.51K USD | ₹1,052.85 12.74 USD | ₹1,077.95 13.04 USD | ₹9.80T 118.51B USD | 10.83 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,060.20 12.83 USD |
+1.8
|
₹9.79T 118.4B USD | ₹1.16M 14.06K USD | ₹1,052.40 12.73 USD | ₹1,077.75 13.04 USD | ₹9.79T 118.4B USD | 11.78 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,078.80 13.05 USD |
+1.31
|
₹6.71T 81.23B USD | ₹9.28M 112.22K USD | ₹1,065.00 12.88 USD | ₹1,090.00 13.19 USD | ₹6.71T 81.23B USD | 31.01 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.00 5.9 USD |
+1.67
|
₹4.85T 58.72B USD | ₹992.51K 12.01K USD | ₹481.45 5.82 USD | ₹491.00 5.94 USD | ₹4.85T 58.72B USD | 25.79 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹487.70 5.9 USD |
+1.71
|
₹4.85T 58.7B USD | ₹23.45M 283.72K USD | ₹481.45 5.82 USD | ₹491.05 5.94 USD | ₹4.85T 58.7B USD | 22.59 | ₹21.58 0.26 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,336.40 16.17 USD |
+1.96
|
₹4.16T 50.35B USD | ₹12.26M 148.35K USD | ₹1,322.20 16 USD | ₹1,360.40 16.46 USD | ₹4.16T 50.35B USD | 13.94 | ₹95.83 1.16 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,845.00 22.32 USD |
+0.44
|
₹2.95T 35.72B USD | ₹495.47K 5.99K USD | ₹1,836.30 22.22 USD | ₹1,875.90 22.7 USD | ₹2.95T 35.72B USD | 27.88 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,767.00 21.38 USD |
+1.09
|
₹1.77T 21.45B USD | ₹2.70M 32.66K USD | ₹1,748.20 21.15 USD | ₹1,800.00 21.78 USD | ₹1.77T 21.45B USD | 66.78 | ₹26.46 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹138.48 1.68 USD |
+4.77
|
₹1.59T 19.26B USD | ₹82.35M 996.32K USD | ₹132.17 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.26B USD | 6.97 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹138.20 1.67 USD |
+4.7
|
₹1.59T 19.22B USD | ₹2.13M 25.78K USD | ₹132.45 1.6 USD | ₹139.00 1.68 USD | ₹1.59T 19.22B USD | 8.92 | ₹15.49 0.19 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,906.00 47.26 USD |
+2.34
|
₹1.59T 19.19B USD | ₹3.91M 47.28K USD | ₹3,823.50 46.26 USD | ₹3,929.30 47.54 USD | ₹1.59T 19.19B USD | 52.20 | ₹74.82 0.91 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,814.80 21.96 USD |
+1.34
|
₹1.56T 18.83B USD | ₹2.19M 26.52K USD | ₹1,803.50 21.82 USD | ₹1,829.70 22.14 USD | ₹1.56T 18.83B USD | 24.86 | ₹72.98 0.88 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹202.19 2.45 USD |
+2.63
|
₹1.54T 18.67B USD | ₹33.10M 400.46K USD | ₹197.10 2.38 USD | ₹202.19 2.45 USD | ₹1.54T 18.67B USD | 7.01 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹201.60 2.44 USD |
+2.54
|
₹1.54T 18.62B USD | ₹1.21M 14.6K USD | ₹197.40 2.39 USD | ₹202.05 2.44 USD | ₹1.54T 18.62B USD | 6.99 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹275.00 3.33 USD |
+5.77
|
₹1.42T 17.21B USD | ₹47.14M 570.33K USD | ₹262.33 3.17 USD | ₹275.67 3.34 USD | ₹1.42T 17.21B USD | 7.19 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.70 3.32 USD |
+5.67
|
₹1.42T 17.19B USD | ₹1.56M 18.86K USD | ₹262.65 3.18 USD | ₹275.50 3.33 USD | ₹1.42T 17.19B USD | 7.29 | ₹37.64 0.46 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹935.40 11.32 USD |
+0.18
|
₹1.26T 15.24B USD | ₹3.06M 36.99K USD | ₹929.20 11.24 USD | ₹958.85 11.6 USD | ₹1.26T 15.24B USD | 9.53 | ₹98.13 1.19 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹573.55 6.94 USD |
+1.44
|
₹1.25T 15.07B USD | ₹2.11M 25.53K USD | ₹569.15 6.89 USD | ₹579.80 7.01 USD | ₹1.25T 15.07B USD | 60.56 | ₹9.47 0.11 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.35 1.6 USD |
+3.4
|
₹1.20T 14.52B USD | ₹2.37M 28.67K USD | ₹128.70 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.52B USD | 5.89 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.NS
IN
|
₹132.30 1.6 USD |
+3.28
|
₹1.20T 14.52B USD | ₹76.94M 930.81K USD | ₹128.61 1.56 USD | ₹133.30 1.61 USD | ₹1.20T 14.52B USD | 5.88 | ₹22.47 0.27 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,715.00 32.85 USD |
+3.64
|
₹1.16T 14.09B USD | ₹1.10M 13.33K USD | ₹2,650.00 32.06 USD | ₹2,715.00 32.85 USD | ₹1.16T 14.09B USD | 39.21 | ₹69.24 0.84 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,900.00 35.09 USD |
-0.6
|
₹1.16T 14.09B USD | ₹927.90K 11.23K USD | ₹2,870.00 34.72 USD | ₹2,943.00 35.61 USD | ₹1.16T 14.09B USD | 9.54 | ₹303.86 3.68 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹345.00 4.17 USD |
+1.92
|
₹1.14T 13.77B USD | ₹661.65K 8K USD | ₹338.50 4.1 USD | ₹347.60 4.21 USD | ₹1.14T 13.77B USD | 4.32 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹344.45 4.17 USD |
+1.82
|
₹1.14T 13.75B USD | ₹8.54M 103.36K USD | ₹338.55 4.1 USD | ₹347.65 4.21 USD | ₹1.14T 13.75B USD | 4.31 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹86.90 1.05 USD |
+4.15
|
₹1.14T 13.74B USD | ₹4.18M 50.61K USD | ₹83.74 1.01 USD | ₹89.90 1.09 USD | ₹1.14T 13.74B USD | 16.21 | ₹5.36 0.06 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹86.70 1.05 USD |
+3.83
|
₹1.13T 13.71B USD | ₹79.12M 957.18K USD | ₹83.70 1.01 USD | ₹89.93 1.09 USD | ₹1.13T 13.71B USD | 15.37 | ₹5.64 0.07 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹396.00 4.79 USD |
-1.41
|
₹1.08T 13.12B USD | ₹2.36M 28.59K USD | ₹394.50 4.77 USD | ₹406.40 4.92 USD | ₹1.08T 13.12B USD | 23.41 | ₹16.91 0.2 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,617.60 43.77 USD |
+2.05
|
₹920.73B 11.14B USD | ₹2.62M 31.7K USD | ₹3,536.60 42.79 USD | ₹3,637.00 44 USD | ₹920.73B 11.14B USD | 62.41 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹361.60 4.37 USD |
+5.09
|
₹893.36B 10.81B USD | ₹14.45M 174.88K USD | ₹344.00 4.16 USD | ₹362.00 4.38 USD | ₹893.36B 10.81B USD | 17.65 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹361.00 4.37 USD |
+5.09
|
₹888.50B 10.75B USD | ₹361.47K 4.37K USD | ₹344.00 4.16 USD | ₹361.90 4.38 USD | ₹888.50B 10.75B USD | 21.89 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹79.47 0.96 USD |
-0.28
|
₹854.49B 10.34B USD | ₹8.65M 104.65K USD | ₹78.80 0.95 USD | ₹81.57 0.99 USD | ₹854.49B 10.34B USD | 10.28 | ₹7.73 0.09 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹79.47 0.96 USD |
-0.25
|
₹854.49B 10.34B USD | ₹513.24K 6.21K USD | ₹78.86 0.95 USD | ₹81.58 0.99 USD | ₹854.49B 10.34B USD | 9.19 | ₹8.64 0.1 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,677.00 20.29 USD |
+1.03
|
₹837.92B 10.14B USD | ₹654.43K 7.92K USD | ₹1,660.00 20.08 USD | ₹1,692.60 20.48 USD | ₹837.92B 10.14B USD | 32.94 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹310.50 3.76 USD |
+1.75
|
₹817.62B 9.89B USD | ₹5.23M 63.32K USD | ₹305.15 3.69 USD | ₹316.65 3.83 USD | ₹817.62B 9.89B USD | 5.42 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹951.15 11.51 USD |
+2.38
|
₹712.81B 8.62B USD | ₹3.65M 44.18K USD | ₹934.15 11.3 USD | ₹971.25 11.75 USD | ₹712.81B 8.62B USD | 22.81 | ₹41.69 0.5 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹900.00 10.89 USD |
+0.56
|
₹701.23B 8.48B USD | ₹7.85M 95K USD | ₹899.70 10.88 USD | ₹916.95 11.09 USD | ₹701.23B 8.48B USD | 23.40 | ₹38.45 0.47 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,156.50 13.99 USD |
+0.8
|
₹697.34B 8.44B USD | ₹2.26M 27.36K USD | ₹1,145.00 13.85 USD | ₹1,191.95 14.42 USD | ₹697.34B 8.44B USD | 26.27 | ₹44.01 0.53 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,088.00 13.16 USD |
+1.35
|
₹696.37B 8.42B USD | ₹1.86M 22.52K USD | ₹1,080.00 13.07 USD | ₹1,129.35 13.66 USD | ₹696.37B 8.42B USD | 43.76 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹90.20 1.09 USD |
+2.87
|
₹693.78B 8.39B USD | ₹28.75M 347.77K USD | ₹88.95 1.08 USD | ₹91.09 1.1 USD | ₹693.78B 8.39B USD | 8.67 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹90.05 1.09 USD |
+2.35
|
₹692.62B 8.38B USD | ₹2.53M 30.67K USD | ₹88.98 1.08 USD | ₹91.10 1.1 USD | ₹692.62B 8.38B USD | 8.65 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.23 0.97 USD |
+3.03
|
₹692.25B 8.38B USD | ₹35.45M 428.85K USD | ₹78.40 0.95 USD | ₹81.20 0.98 USD | ₹692.25B 8.38B USD | 23.25 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.10 0.97 USD |
+3.22
|
₹691.13B 8.36B USD | ₹2.38M 28.75K USD | ₹78.00 0.94 USD | ₹81.20 0.98 USD | ₹691.13B 8.36B USD | 23.21 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹150.60 1.82 USD |
+3.86
|
₹685.63B 8.3B USD | ₹20.57M 248.85K USD | ₹145.80 1.76 USD | ₹152.37 1.84 USD | ₹685.63B 8.3B USD | 5.48 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.47 0.38 USD |
+1.12
|
₹606.00B 7.33B USD | ₹15.38M 186.12K USD | ₹31.30 0.38 USD | ₹33.04 0.4 USD | ₹606.00B 7.33B USD | 9.17 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹387.85 4.69 USD |
+2.34
|
₹602.33B 7.29B USD | ₹8.03M 97.11K USD | ₹380.20 4.6 USD | ₹394.55 4.77 USD | ₹602.33B 7.29B USD | 28.00 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹334.95 4.05 USD |
+0.09
|
₹587.64B 7.11B USD | ₹1.12M 13.57K USD | ₹333.40 4.03 USD | ₹340.45 4.12 USD | ₹587.64B 7.11B USD | 6.55 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹584.75 7.07 USD |
-0.92
|
₹556.48B 6.73B USD | ₹1.19M 14.35K USD | ₹583.35 7.06 USD | ₹598.00 7.23 USD | ₹556.48B 6.73B USD | 21.34 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹541.49B 6.55B USD | ₹8.23M 99.63K USD | ₹17.08 0.21 USD | ₹17.68 0.21 USD | ₹541.49B 6.55B USD | 13.06 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.24 0.21 USD |
+1.23
|
₹541.18B 6.55B USD | ₹203.52M 2.46M USD | ₹17.07 0.21 USD | ₹17.69 0.21 USD | ₹541.18B 6.55B USD | 13.06 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹976.00 11.81 USD |
+2.33
|
₹453.38B 5.49B USD | ₹3.93M 47.5K USD | ₹952.40 11.52 USD | ₹993.80 12.02 USD | ₹453.38B 5.49B USD | 56.35 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,303.00 15.76 USD |
+3.62
|
₹449.68B 5.44B USD | ₹1.94M 23.47K USD | ₹1,268.00 15.34 USD | ₹1,317.30 15.94 USD | ₹449.68B 5.44B USD | 242.64 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.95 5.88 USD |
+2.45
|
₹427.94B 5.18B USD | ₹1.32M 15.99K USD | ₹475.55 5.75 USD | ₹490.50 5.93 USD | ₹427.94B 5.18B USD | 37.99 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹281.95 3.41 USD |
+0.61
|
₹391.80B 4.74B USD | ₹4.14M 50.04K USD | ₹281.00 3.4 USD | ₹292.00 3.53 USD | ₹391.80B 4.74B USD | 10.89 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹384.40 4.65 USD |
+3.89
|
₹371.59B 4.5B USD | ₹4.31M 52.11K USD | ₹370.75 4.49 USD | ₹386.20 4.67 USD | ₹371.59B 4.5B USD | 12.56 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹171.40 2.07 USD |
+1.34
|
₹343.13B 4.15B USD | ₹12.18M 147.35K USD | ₹169.45 2.05 USD | ₹175.21 2.12 USD | ₹343.13B 4.15B USD | 7.69 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹557.80 6.75 USD |
+1.74
|
₹328.21B 3.97B USD | ₹345.00K 4.17K USD | ₹548.70 6.64 USD | ₹561.85 6.8 USD | ₹328.21B 3.97B USD | 31.19 | ₹17.88 0.22 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹24.81 0.3 USD |
+2.56
|
₹311.11B 3.76B USD | ₹13.44M 162.55K USD | ₹24.38 0.29 USD | ₹25.32 0.31 USD | ₹311.11B 3.76B USD | 10.42 | ₹2.38 0.03 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹565.00 6.84 USD |
+2.37
|
₹310.79B 3.76B USD | ₹3.97M 48.09K USD | ₹554.65 6.71 USD | ₹578.80 7 USD | ₹310.79B 3.76B USD | 5.27 | ₹107.19 1.3 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹338.40 4.09 USD |
+0.12
|
₹309.68B 3.75B USD | ₹6.63M 80.22K USD | ₹337.20 4.08 USD | ₹344.10 4.16 USD | ₹309.68B 3.75B USD | 27.37 | ₹12.36 0.15 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.00 3.87 USD |
-1.16
|
₹300.59B 3.64B USD | ₹6.72M 81.28K USD | ₹315.95 3.82 USD | ₹325.90 3.94 USD | ₹300.59B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹591.00 7.15 USD |
+2.38
|
₹299.02B 3.62B USD | ₹374.88K 4.54K USD | ₹578.80 7 USD | ₹598.95 7.25 USD | ₹299.02B 3.62B USD | 75.00 | ₹7.88 0.1 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,407.00 17.02 USD |
+3.76
|
₹294.06B 3.56B USD | ₹3.72M 45.04K USD | ₹1,359.10 16.44 USD | ₹1,423.00 17.22 USD | ₹294.06B 3.56B USD | 58.23 | ₹24.16 0.29 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,121.70 13.57 USD |
+0.93
|
₹292.54B 3.54B USD | ₹737.78K 8.93K USD | ₹1,111.90 13.45 USD | ₹1,141.00 13.8 USD | ₹292.54B 3.54B USD | 12.46 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.05 0.39 USD |
+2.66
|
₹290.10B 3.51B USD | ₹1.45M 17.58K USD | ₹31.55 0.38 USD | ₹32.76 0.4 USD | ₹290.10B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.04 0.39 USD |
+2.59
|
₹290.01B 3.51B USD | ₹21.47M 259.79K USD | ₹31.55 0.38 USD | ₹32.78 0.4 USD | ₹290.01B 3.51B USD | 6.02 | ₹5.32 0.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹666.25 8.06 USD |
+6.26
|
₹284.50B 3.44B USD | ₹28.97M 350.47K USD | ₹635.00 7.68 USD | ₹694.40 8.4 USD | ₹284.50B 3.44B USD | 11.43 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹171.55 2.08 USD |
+1.75
|
₹276.39B 3.34B USD | ₹18.00M 217.81K USD | ₹169.62 2.05 USD | ₹173.89 2.1 USD | ₹276.39B 3.34B USD | 14.83 | ₹11.56 0.14 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹171.00 2.07 USD |
+1.63
|
₹275.51B 3.33B USD | ₹678.39K 8.21K USD | ₹169.55 2.05 USD | ₹173.80 2.1 USD | ₹275.51B 3.33B USD | 14.79 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹160.04 1.94 USD |
+0.93
|
₹263.75B 3.19B USD | ₹756.29K 9.15K USD | ₹159.66 1.93 USD | ₹163.23 1.97 USD | ₹263.75B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹160.00 1.94 USD |
+0.88
|
₹263.68B 3.19B USD | ₹130.42K 1.58K USD | ₹159.60 1.93 USD | ₹163.25 1.98 USD | ₹263.68B 3.19B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹244.34 2.96 USD |
-0.36
|
₹235.09B 2.84B USD | ₹8.40M 101.67K USD | ₹242.85 2.94 USD | ₹252.50 3.05 USD | ₹235.09B 2.84B USD | 18.00 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹230.75 2.79 USD |
+2.56
|
₹228.62B 2.77B USD | ₹4.19M 50.72K USD | ₹223.00 2.7 USD | ₹233.00 2.82 USD | ₹228.62B 2.77B USD | 14.49 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.28 0.77 USD |
+2.69
|
₹170.50B 2.06B USD | ₹1.19M 14.41K USD | ₹61.90 0.75 USD | ₹64.70 0.78 USD | ₹170.50B 2.06B USD | 42.46 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.26 0.77 USD |
+2.63
|
₹170.44B 2.06B USD | ₹21.08M 255.05K USD | ₹61.75 0.75 USD | ₹64.70 0.78 USD | ₹170.44B 2.06B USD | 98.84 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹60.47 0.73 USD |
+3.02
|
₹158.45B 1.92B USD | ₹2.54M 30.73K USD | ₹59.16 0.72 USD | ₹61.78 0.75 USD | ₹158.45B 1.92B USD | 10.01 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹60.46 0.73 USD |
+3.03
|
₹158.42B 1.92B USD | ₹24.54M 296.95K USD | ₹59.16 0.72 USD | ₹61.79 0.75 USD | ₹158.42B 1.92B USD | 10.00 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.60 0.26 USD |
+3.8
|
₹153.26B 1.85B USD | ₹6.13M 74.17K USD | ₹21.03 0.25 USD | ₹22.16 0.27 USD | ₹153.26B 1.85B USD | 10.23 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹134.18 1.62 USD |
+3.06
|
₹147.76B 1.79B USD | ₹4.80M 58.06K USD | ₹131.04 1.59 USD | ₹136.39 1.65 USD | ₹147.76B 1.79B USD | 6.26 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹349.50 4.23 USD |
+5.3
|
₹132.25B 1.6B USD | ₹7.48M 90.44K USD | ₹336.10 4.07 USD | ₹352.50 4.26 USD | ₹132.25B 1.6B USD | 8.51 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹131.85 1.6 USD |
+3.41
|
₹124.80B 1.51B USD | ₹961.73K 11.64K USD | ₹128.10 1.55 USD | ₹133.10 1.61 USD | ₹124.80B 1.51B USD | 17.65 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹131.63 1.59 USD |
+3.12
|
₹124.59B 1.51B USD | ₹4.63M 56.01K USD | ₹128.15 1.55 USD | ₹133.07 1.61 USD | ₹124.59B 1.51B USD | 17.62 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹60.90 0.74 USD |
+1
|
₹119.01B 1.44B USD | ₹14.13M 171K USD | ₹60.36 0.73 USD | ₹62.20 0.75 USD | ₹119.01B 1.44B USD | 10.48 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹60.85 0.74 USD |
+0.75
|
₹118.91B 1.44B USD | ₹1.61M 19.42K USD | ₹60.45 0.73 USD | ₹62.17 0.75 USD | ₹118.91B 1.44B USD | 10.47 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹114.52 1.39 USD |
+1.65
|
₹109.60B 1.33B USD | ₹3.26M 39.42K USD | ₹111.53 1.35 USD | ₹116.41 1.41 USD | ₹109.60B 1.33B USD | 10.85 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹114.05 1.38 USD |
+1.16
|
₹101.42B 1.23B USD | ₹6.03M 72.97K USD | ₹112.75 1.36 USD | ₹115.89 1.4 USD | ₹101.42B 1.23B USD | 19.42 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹113.95 1.38 USD |
+1.06
|
₹101.34B 1.23B USD | ₹643.22K 7.78K USD | ₹112.30 1.36 USD | ₹115.90 1.4 USD | ₹101.34B 1.23B USD | 21.06 | ₹5.41 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹175.62 2.12 USD |
-0.23
|
₹87.95B 1.06B USD | ₹8.06M 97.46K USD | ₹175.20 2.12 USD | ₹181.15 2.19 USD | ₹87.95B 1.06B USD | 8.57 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹230.78 2.79 USD |
-0.49
|
₹79.56B 962.58M USD | ₹969.13K 11.72K USD | ₹230.40 2.79 USD | ₹234.50 2.84 USD | ₹79.56B 962.58M USD | 156.99 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.95 2.02 USD |
-0.77
|
₹77.29B 935.13M USD | ₹3.00M 36.24K USD | ₹165.60 2 USD | ₹170.55 2.06 USD | ₹77.29B 935.13M USD | 47.29 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.31 2.01 USD |
-1.25
|
₹77.00B 931.54M USD | ₹10.09M 122.1K USD | ₹165.43 2 USD | ₹170.50 2.06 USD | ₹77.00B 931.54M USD | 47.11 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.01 0.94 USD |
+1.36
|
₹73.33B 887.22M USD | ₹157.95K 1.91K USD | ₹76.90 0.93 USD | ₹78.40 0.95 USD | ₹73.33B 887.22M USD | 26.71 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹77.92 0.94 USD |
+1.27
|
₹73.25B 886.2M USD | ₹2.17M 26.2K USD | ₹76.98 0.93 USD | ₹78.35 0.95 USD | ₹73.25B 886.2M USD | 26.68 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹221.37 2.68 USD |
+5.25
|
₹71.34B 863.11M USD | ₹2.98M 36.01K USD | ₹212.39 2.57 USD | ₹224.99 2.72 USD | ₹71.34B 863.11M USD | 8.53 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹56.03 0.68 USD |
-0.16
|
₹64.11B 775.57M USD | ₹1.25M 15.06K USD | ₹55.62 0.67 USD | ₹57.80 0.7 USD | ₹64.11B 775.57M USD | 9.11 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹55.96 0.68 USD |
-0.25
|
₹64.03B 774.61M USD | ₹14.42M 174.41K USD | ₹55.57 0.67 USD | ₹57.82 0.7 USD | ₹64.03B 774.61M USD | 9.09 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
