Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (650)
Todos los intercambios
Servicios financieros (650)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹812.30 9.83 USD |
+0.71
|
₹12.54T 151.66B USD | ₹38.27M 463.03K USD | ₹798.65 9.66 USD | ₹815.00 9.86 USD | ₹12.54T 151.66B USD | 17.75 | ₹45.75 0.55 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹811.85 9.82 USD |
+0.39
|
₹12.49T 151.14B USD | ₹2.82M 34.14K USD | ₹799.05 9.67 USD | ₹813.90 9.85 USD | ₹12.49T 151.14B USD | 18.11 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,590.00 19.24 USD |
+1.17
|
₹11.42T 138.13B USD | ₹16.24M 196.43K USD | ₹1,572.30 19.02 USD | ₹1,592.50 19.27 USD | ₹11.42T 138.13B USD | 19.52 | ₹81.43 0.99 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,588.30 19.22 USD |
+1.17
|
₹11.36T 137.47B USD | ₹2.47M 29.92K USD | ₹1,573.10 19.03 USD | ₹1,592.20 19.26 USD | ₹11.36T 137.47B USD | 21.68 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,086.50 13.14 USD |
+2.38
|
₹10.03T 121.34B USD | ₹26.97M 326.26K USD | ₹1,058.50 12.81 USD | ₹1,089.00 13.18 USD | ₹10.03T 121.34B USD | 11.09 | ₹97.97 1.19 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,085.00 13.13 USD |
+2.34
|
₹10.02T 121.17B USD | ₹1.59M 19.24K USD | ₹1,060.00 12.82 USD | ₹1,089.00 13.18 USD | ₹10.02T 121.17B USD | 12.06 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,115.00 13.49 USD |
+3.36
|
₹6.94T 83.96B USD | ₹11.87M 143.63K USD | ₹1,076.60 13.03 USD | ₹1,118.00 13.53 USD | ₹6.94T 83.96B USD | 32.05 | ₹34.78 0.42 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹490.40 5.93 USD |
+0.55
|
₹4.88T 59.02B USD | ₹27.15M 328.53K USD | ₹484.35 5.86 USD | ₹494.05 5.98 USD | ₹4.88T 59.02B USD | 22.72 | ₹21.58 0.26 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹488.70 5.91 USD |
+0.14
|
₹4.86T 58.8B USD | ₹2.92M 35.38K USD | ₹484.05 5.86 USD | ₹494.00 5.98 USD | ₹4.86T 58.8B USD | 25.82 | ₹18.92 0.23 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,342.90 16.25 USD |
+0.49
|
₹4.18T 50.6B USD | ₹7.84M 94.88K USD | ₹1,334.00 16.14 USD | ₹1,354.10 16.38 USD | ₹4.18T 50.6B USD | 14.28 | ₹93.99 1.14 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,887.10 22.83 USD |
+2.28
|
₹3.02T 36.53B USD | ₹1.33M 16.1K USD | ₹1,856.50 22.46 USD | ₹1,906.00 23.06 USD | ₹3.02T 36.53B USD | 28.51 | ₹66.17 0.8 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,819.50 22.01 USD |
+2.97
|
₹1.83T 22.09B USD | ₹1.74M 21.11K USD | ₹1,756.20 21.25 USD | ₹1,820.00 22.02 USD | ₹1.83T 22.09B USD | 68.76 | ₹26.46 0.32 USD | ||
Punjab National Bank
PNB.NS
IN
|
₹141.79 1.72 USD |
+2.39
|
₹1.63T 19.72B USD | ₹62.13M 751.68K USD | ₹137.76 1.67 USD | ₹143.80 1.74 USD | ₹1.63T 19.72B USD | 7.14 | ₹19.85 0.24 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹141.75 1.71 USD |
+2.57
|
₹1.63T 19.71B USD | ₹2.03M 24.57K USD | ₹137.75 1.67 USD | ₹143.75 1.74 USD | ₹1.63T 19.71B USD | 9.15 | ₹15.49 0.19 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,862.00 22.53 USD |
+2.6
|
₹1.60T 19.32B USD | ₹2.24M 27.05K USD | ₹1,811.30 21.91 USD | ₹1,869.40 22.62 USD | ₹1.60T 19.32B USD | 25.51 | ₹72.98 0.88 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,909.10 47.29 USD |
+0.08
|
₹1.59T 19.21B USD | ₹3.06M 37.07K USD | ₹3,862.70 46.73 USD | ₹3,954.20 47.84 USD | ₹1.59T 19.21B USD | 52.24 | ₹74.82 0.91 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹204.40 2.47 USD |
+1.09
|
₹1.56T 18.88B USD | ₹16.33M 197.54K USD | ₹199.46 2.41 USD | ₹204.40 2.47 USD | ₹1.56T 18.88B USD | 7.09 | ₹28.82 0.35 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹204.20 2.47 USD |
+1.29
|
₹1.56T 18.86B USD | ₹573.11K 6.93K USD | ₹199.40 2.41 USD | ₹204.40 2.47 USD | ₹1.56T 18.86B USD | 7.08 | ₹28.82 0.35 USD | ||
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹276.15 3.34 USD |
+0.42
|
₹1.43T 17.28B USD | ₹17.17M 207.75K USD | ₹272.87 3.3 USD | ₹276.85 3.35 USD | ₹1.43T 17.28B USD | 7.22 | ₹38.23 0.46 USD | ||
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹276.00 3.34 USD |
+0.47
|
₹1.43T 17.27B USD | ₹506.17K 6.12K USD | ₹273.00 3.3 USD | ₹276.95 3.35 USD | ₹1.43T 17.27B USD | 7.33 | ₹37.64 0.46 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.80 7.23 USD |
+4.23
|
₹1.30T 15.71B USD | ₹6.59M 79.75K USD | ₹575.00 6.96 USD | ₹599.05 7.25 USD | ₹1.30T 15.71B USD | 63.12 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.NS
IN
|
₹945.90 11.44 USD |
+1.12
|
₹1.27T 15.41B USD | ₹1.78M 21.57K USD | ₹933.10 11.29 USD | ₹948.40 11.47 USD | ₹1.27T 15.41B USD | 9.63 | ₹98.13 1.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹133.00 1.61 USD |
+0.53
|
₹1.21T 14.6B USD | ₹25.75M 311.55K USD | ₹131.12 1.59 USD | ₹133.25 1.61 USD | ₹1.21T 14.6B USD | 5.91 | ₹22.47 0.27 USD | ||
Canara Bank
CANBK.BO
IN
|
₹132.80 1.61 USD |
+0.34
|
₹1.20T 14.57B USD | ₹1.75M 21.12K USD | ₹131.05 1.59 USD | ₹133.25 1.61 USD | ₹1.20T 14.57B USD | 5.91 | ₹22.47 0.27 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹2,932.90 35.48 USD |
+1.13
|
₹1.18T 14.25B USD | ₹1.08M 13.03K USD | ₹2,834.10 34.29 USD | ₹2,953.80 35.74 USD | ₹1.18T 14.25B USD | 9.65 | ₹303.86 3.68 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,730.00 33.03 USD |
+0.55
|
₹1.17T 14.17B USD | ₹1.01M 12.25K USD | ₹2,709.00 32.77 USD | ₹2,766.50 33.47 USD | ₹1.17T 14.17B USD | 39.42 | ₹69.24 0.84 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹419.50 5.08 USD |
+5.93
|
₹1.15T 13.9B USD | ₹8.27M 100.04K USD | ₹395.35 4.78 USD | ₹420.00 5.08 USD | ₹1.15T 13.9B USD | 24.80 | ₹16.91 0.2 USD | ||
Power Finance Corporation Limited
PFC.NS
IN
|
₹339.00 4.1 USD |
-1.58
|
₹1.12T 13.53B USD | ₹5.73M 69.32K USD | ₹337.50 4.08 USD | ₹347.55 4.2 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹339.00 4.1 USD |
-1.74
|
₹1.12T 13.53B USD | ₹523.56K 6.33K USD | ₹337.55 4.08 USD | ₹347.60 4.21 USD | ₹1.12T 13.53B USD | 4.24 | ₹79.81 0.97 USD | ||
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹85.29 1.03 USD |
-1.63
|
₹1.11T 13.48B USD | ₹18.97M 229.53K USD | ₹84.90 1.03 USD | ₹87.33 1.06 USD | ₹1.11T 13.48B USD | 15.12 | ₹5.64 0.07 USD | ||
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹85.25 1.03 USD |
-1.9
|
₹1.11T 13.48B USD | ₹2.28M 27.57K USD | ₹84.94 1.03 USD | ₹87.32 1.06 USD | ₹1.11T 13.48B USD | 15.90 | ₹5.36 0.06 USD | ||
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹3,624.70 43.85 USD |
+0.2
|
₹922.54B 11.16B USD | ₹1.52M 18.39K USD | ₹3,586.00 43.38 USD | ₹3,645.00 44.1 USD | ₹922.54B 11.16B USD | 62.53 | ₹57.96 0.7 USD | ||
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹362.50 4.39 USD |
+0.25
|
₹895.58B 10.84B USD | ₹10.15M 122.79K USD | ₹360.00 4.36 USD | ₹365.75 4.42 USD | ₹895.58B 10.84B USD | 17.70 | ₹20.48 0.25 USD | ||
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹362.00 4.38 USD |
+0.28
|
₹890.96B 10.78B USD | ₹210.30K 2.54K USD | ₹360.50 4.36 USD | ₹365.70 4.42 USD | ₹890.96B 10.78B USD | 21.95 | ₹16.49 0.2 USD | ||
IDBI Bank Limited
IDBI.BO
IN
|
₹80.66 0.98 USD |
+1.5
|
₹867.29B 10.49B USD | ₹437.29K 5.29K USD | ₹79.47 0.96 USD | ₹81.30 0.98 USD | ₹867.29B 10.49B USD | 9.33 | ₹8.64 0.1 USD | ||
IDBI Bank Limited
IDBI.NS
IN
|
₹80.65 0.98 USD |
+1.48
|
₹867.18B 10.49B USD | ₹4.21M 50.91K USD | ₹79.40 0.96 USD | ₹81.31 0.98 USD | ₹867.18B 10.49B USD | 10.43 | ₹7.73 0.09 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,700.60 20.57 USD |
+1.41
|
₹849.71B 10.28B USD | ₹483.62K 5.85K USD | ₹1,677.30 20.29 USD | ₹1,731.00 20.94 USD | ₹849.71B 10.28B USD | 33.40 | ₹50.91 0.62 USD | ||
REC Limited
RECLTD.NS
IN
|
₹304.60 3.69 USD |
-1.9
|
₹802.08B 9.7B USD | ₹4.90M 59.22K USD | ₹302.80 3.66 USD | ₹313.75 3.8 USD | ₹802.08B 9.7B USD | 5.32 | ₹57.21 0.69 USD | ||
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹979.35 11.85 USD |
+2.96
|
₹733.94B 8.88B USD | ₹3.33M 40.23K USD | ₹947.50 11.46 USD | ₹981.80 11.88 USD | ₹733.94B 8.88B USD | 23.49 | ₹41.69 0.5 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹1,216.80 14.72 USD |
+5.21
|
₹733.70B 8.88B USD | ₹4.90M 59.29K USD | ₹1,152.05 13.94 USD | ₹1,227.50 14.85 USD | ₹733.70B 8.88B USD | 27.64 | ₹44.01 0.53 USD | ||
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹931.35 11.27 USD |
+3.48
|
₹725.66B 8.78B USD | ₹3.07M 37.17K USD | ₹898.55 10.87 USD | ₹931.90 11.27 USD | ₹725.66B 8.78B USD | 24.22 | ₹38.45 0.47 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,118.00 13.53 USD |
+2.76
|
₹715.57B 8.66B USD | ₹1.22M 14.8K USD | ₹1,072.45 12.97 USD | ₹1,124.85 13.61 USD | ₹715.57B 8.66B USD | 44.97 | ₹24.86 0.3 USD | ||
Bank of Maharashtra
MAHABANK.NS
IN
|
₹91.79 1.11 USD |
+1.76
|
₹706.01B 8.54B USD | ₹18.11M 219.1K USD | ₹89.85 1.09 USD | ₹92.06 1.11 USD | ₹706.01B 8.54B USD | 8.82 | ₹10.40 0.13 USD | ||
Bank of Maharashtra
MAHABANK.BO
IN
|
₹91.74 1.11 USD |
+1.88
|
₹705.62B 8.54B USD | ₹823.24K 9.96K USD | ₹90.00 1.09 USD | ₹92.07 1.11 USD | ₹705.62B 8.54B USD | 8.82 | ₹10.40 0.13 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.93 0.98 USD |
+0.87
|
₹698.29B 8.45B USD | ₹26.67M 322.71K USD | ₹79.74 0.96 USD | ₹82.27 1 USD | ₹698.29B 8.45B USD | 23.45 | ₹3.45 0.04 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.75 0.98 USD |
+0.81
|
₹696.74B 8.43B USD | ₹3.68M 44.48K USD | ₹79.83 0.97 USD | ₹82.30 1 USD | ₹696.74B 8.43B USD | 23.40 | ₹3.45 0.04 USD | ||
Bank of India
BANKINDIA.NS
IN
|
₹151.41 1.83 USD |
+0.54
|
₹689.32B 8.34B USD | ₹11.37M 137.56K USD | ₹149.23 1.81 USD | ₹151.95 1.84 USD | ₹689.32B 8.34B USD | 5.50 | ₹27.48 0.33 USD | ||
ICICI Life Insurance Ltd
ICICIPRULI.NS
IN
|
₹431.00 5.21 USD |
0
|
₹625.29B 7.56B USD | ₹1.26M 15.23K USD | ₹422.55 5.11 USD | ₹432.45 5.23 USD | ₹625.29B 7.56B USD | 35.59 | ₹12.11 0.15 USD | ||
Indian Overseas Bank
IOB.NS
IN
|
₹31.61 0.38 USD |
+0.44
|
₹608.70B 7.36B USD | ₹9.01M 109.05K USD | ₹31.50 0.38 USD | ₹32.36 0.39 USD | ₹608.70B 7.36B USD | 9.21 | ₹3.43 0.04 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹389.00 4.71 USD |
+0.3
|
₹604.12B 7.31B USD | ₹3.83M 46.35K USD | ₹384.60 4.65 USD | ₹394.50 4.77 USD | ₹604.12B 7.31B USD | 28.08 | ₹13.85 0.17 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹339.05 4.1 USD |
+1.22
|
₹594.83B 7.2B USD | ₹361.03K 4.37K USD | ₹335.05 4.05 USD | ₹340.20 4.12 USD | ₹594.83B 7.2B USD | 6.63 | ₹51.12 0.62 USD | ||
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹590.00 7.14 USD |
+0.9
|
₹561.47B 6.79B USD | ₹1.35M 16.38K USD | ₹584.00 7.07 USD | ₹600.90 7.27 USD | ₹561.47B 6.79B USD | 21.53 | ₹27.40 0.33 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹17.69 0.21 USD |
+2.61
|
₹555.30B 6.72B USD | ₹147.76M 1.79M USD | ₹17.21 0.21 USD | ₹17.69 0.21 USD | ₹555.30B 6.72B USD | 13.40 | ₹1.32 0.02 USD | ||
Yes Bank Limited
YESBANK.BO
IN
|
₹17.65 0.21 USD |
+2.32
|
₹554.05B 6.7B USD | ₹11.98M 144.89K USD | ₹17.19 0.21 USD | ₹17.66 0.21 USD | ₹554.05B 6.7B USD | 13.37 | ₹1.32 0.02 USD | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,050.10 12.7 USD |
+7.59
|
₹487.80B 5.9B USD | ₹5.34M 64.64K USD | ₹972.60 11.77 USD | ₹1,050.10 12.7 USD | ₹487.80B 5.9B USD | 60.62 | ₹17.32 0.21 USD | ||
Max Financial Services Limited
MFSL.NS
IN
|
₹1,375.00 16.64 USD |
+5.53
|
₹474.53B 5.74B USD | ₹1.96M 23.73K USD | ₹1,306.20 15.8 USD | ₹1,375.00 16.64 USD | ₹474.53B 5.74B USD | 256.05 | ₹5.37 0.06 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹493.00 5.96 USD |
+1.45
|
₹434.15B 5.25B USD | ₹2.47M 29.91K USD | ₹483.70 5.85 USD | ₹497.85 6.02 USD | ₹434.15B 5.25B USD | 38.54 | ₹12.79 0.15 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.15 3.46 USD |
+1.49
|
₹397.64B 4.81B USD | ₹4.01M 48.48K USD | ₹282.50 3.42 USD | ₹292.70 3.54 USD | ₹397.64B 4.81B USD | 11.05 | ₹25.88 0.31 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹380.60 4.6 USD |
-0.99
|
₹367.91B 4.45B USD | ₹3.08M 37.23K USD | ₹377.65 4.57 USD | ₹388.70 4.7 USD | ₹367.91B 4.45B USD | 12.44 | ₹30.59 0.37 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹170.45 2.06 USD |
-0.55
|
₹341.22B 4.13B USD | ₹2.37M 28.73K USD | ₹169.49 2.05 USD | ₹174.50 2.11 USD | ₹341.22B 4.13B USD | 7.65 | ₹22.26 0.27 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹570.95 6.91 USD |
+2.36
|
₹335.95B 4.06B USD | ₹393.43K 4.76K USD | ₹555.00 6.71 USD | ₹577.00 6.98 USD | ₹335.95B 4.06B USD | 31.93 | ₹17.88 0.22 USD | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹579.00 7 USD |
+2.48
|
₹318.49B 3.85B USD | ₹2.27M 27.41K USD | ₹565.00 6.84 USD | ₹581.50 7.04 USD | ₹318.49B 3.85B USD | 5.40 | ₹107.19 1.3 USD | ||
UCO Bank
UCOBANK.NS
IN
|
₹25.11 0.3 USD |
+1.21
|
₹314.87B 3.81B USD | ₹7.53M 91.05K USD | ₹24.95 0.3 USD | ₹25.33 0.31 USD | ₹314.87B 3.81B USD | 10.55 | ₹2.38 0.03 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹341.00 4.13 USD |
+0.77
|
₹312.06B 3.78B USD | ₹3.96M 47.96K USD | ₹336.95 4.08 USD | ₹344.35 4.17 USD | ₹312.06B 3.78B USD | 27.58 | ₹12.36 0.15 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,455.00 17.6 USD |
+3.41
|
₹304.10B 3.68B USD | ₹4.20M 50.79K USD | ₹1,408.10 17.04 USD | ₹1,461.00 17.68 USD | ₹304.10B 3.68B USD | 60.22 | ₹24.16 0.29 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-0.02
|
₹300.54B 3.64B USD | ₹7.61M 92.09K USD | ₹314.75 3.81 USD | ₹325.35 3.94 USD | ₹300.54B 3.64B USD | 19.68 | ₹16.25 0.2 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹588.70 7.12 USD |
-0.39
|
₹297.85B 3.6B USD | ₹152.79K 1.85K USD | ₹587.10 7.1 USD | ₹597.75 7.23 USD | ₹297.85B 3.6B USD | 74.70 | ₹7.88 0.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,135.40 13.74 USD |
+1.22
|
₹296.12B 3.58B USD | ₹1.05M 12.74K USD | ₹1,120.00 13.55 USD | ₹1,157.50 14 USD | ₹296.12B 3.58B USD | 12.62 | ₹89.96 1.09 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹32.31 0.39 USD |
+0.81
|
₹292.45B 3.54B USD | ₹1.18M 14.23K USD | ₹32.13 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹32.31 0.39 USD |
+0.84
|
₹292.45B 3.54B USD | ₹8.27M 100.01K USD | ₹32.15 0.39 USD | ₹32.53 0.39 USD | ₹292.45B 3.54B USD | 6.07 | ₹5.32 0.06 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹175.78 2.13 USD |
+2.47
|
₹283.21B 3.43B USD | ₹13.01M 157.42K USD | ₹171.77 2.08 USD | ₹178.50 2.16 USD | ₹283.21B 3.43B USD | 15.20 | ₹11.56 0.14 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹663.15 8.02 USD |
-0.47
|
₹283.17B 3.43B USD | ₹3.99M 48.27K USD | ₹655.35 7.93 USD | ₹675.95 8.18 USD | ₹283.17B 3.43B USD | 11.38 | ₹58.24 0.7 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹175.70 2.13 USD |
+2.75
|
₹283.08B 3.42B USD | ₹516.41K 6.25K USD | ₹171.60 2.08 USD | ₹178.40 2.16 USD | ₹283.08B 3.42B USD | 15.19 | ₹11.56 0.14 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹161.25 1.95 USD |
+0.78
|
₹265.74B 3.22B USD | ₹43.65K 528.03 USD | ₹160.50 1.94 USD | ₹163.65 1.98 USD | ₹265.74B 3.22B USD | 0 | -₹3.24 -0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹161.21 1.95 USD |
+0.73
|
₹265.67B 3.21B USD | ₹573.28K 6.94K USD | ₹160.40 1.94 USD | ₹163.67 1.98 USD | ₹265.67B 3.21B USD | 0 | -₹3.24 -0.03 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹245.62 2.97 USD |
+0.52
|
₹236.32B 2.86B USD | ₹12.32M 149.04K USD | ₹245.00 2.96 USD | ₹252.41 3.05 USD | ₹236.32B 2.86B USD | 18.10 | ₹13.57 0.16 USD | ||
City Union Bank Limited
CUB.NS
IN
|
₹235.89 2.85 USD |
+2.23
|
₹233.72B 2.83B USD | ₹4.26M 51.57K USD | ₹232.52 2.81 USD | ₹239.00 2.89 USD | ₹233.72B 2.83B USD | 14.81 | ₹15.92 0.19 USD | ||
IFCI Limited
IFCI.BO
IN
|
₹63.30 0.77 USD |
+0.03
|
₹170.55B 2.06B USD | ₹1.14M 13.84K USD | ₹62.90 0.76 USD | ₹64.20 0.78 USD | ₹170.55B 2.06B USD | 42.48 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹63.29 0.77 USD |
+0.05
|
₹170.52B 2.06B USD | ₹11.80M 142.75K USD | ₹62.91 0.76 USD | ₹64.24 0.78 USD | ₹170.52B 2.06B USD | 98.89 | ₹0.64 0.007 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹61.32 0.74 USD |
+1.41
|
₹160.67B 1.94B USD | ₹1.32M 16K USD | ₹60.75 0.73 USD | ₹61.90 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹61.32 0.74 USD |
+1.42
|
₹160.67B 1.94B USD | ₹12.63M 152.74K USD | ₹60.80 0.74 USD | ₹61.89 0.75 USD | ₹160.67B 1.94B USD | 10.15 | ₹6.04 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.85 0.26 USD |
+1.16
|
₹155.04B 1.88B USD | ₹2.04M 24.65K USD | ₹21.61 0.26 USD | ₹22.02 0.27 USD | ₹155.04B 1.88B USD | 10.35 | ₹2.11 0.03 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹137.68 1.67 USD |
+2.61
|
₹151.61B 1.83B USD | ₹2.98M 36.02K USD | ₹135.01 1.63 USD | ₹138.77 1.68 USD | ₹151.61B 1.83B USD | 6.42 | ₹21.43 0.26 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹366.00 4.43 USD |
+4.72
|
₹138.49B 1.68B USD | ₹4.32M 52.3K USD | ₹349.00 4.22 USD | ₹368.00 4.45 USD | ₹138.49B 1.68B USD | 8.92 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹133.30 1.61 USD |
+1.1
|
₹126.17B 1.53B USD | ₹145.26K 1.76K USD | ₹130.65 1.58 USD | ₹134.00 1.62 USD | ₹126.17B 1.53B USD | 17.84 | ₹7.47 0.09 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹133.21 1.61 USD |
+1.2
|
₹126.09B 1.53B USD | ₹3.65M 44.18K USD | ₹130.60 1.58 USD | ₹134.00 1.62 USD | ₹126.09B 1.53B USD | 17.83 | ₹7.47 0.09 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.29 0.74 USD |
+0.64
|
₹119.77B 1.45B USD | ₹9.53M 115.34K USD | ₹60.79 0.74 USD | ₹61.97 0.75 USD | ₹119.77B 1.45B USD | 10.54 | ₹5.81 0.07 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.27 0.74 USD |
+0.69
|
₹119.73B 1.45B USD | ₹442.06K 5.35K USD | ₹60.82 0.74 USD | ₹61.96 0.75 USD | ₹119.73B 1.45B USD | 10.54 | ₹5.81 0.07 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹115.08 1.39 USD |
+0.49
|
₹110.13B 1.33B USD | ₹1.72M 20.83K USD | ₹113.70 1.38 USD | ₹116.01 1.4 USD | ₹110.13B 1.33B USD | 10.90 | ₹10.55 0.13 USD | ||
Indian Energy Exchange Limited
IEX.NS
IN
|
₹115.36 1.4 USD |
+1.15
|
₹102.59B 1.24B USD | ₹2.78M 33.6K USD | ₹114.00 1.38 USD | ₹115.70 1.4 USD | ₹102.59B 1.24B USD | 19.65 | ₹5.87 0.07 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹115.10 1.39 USD |
+1.01
|
₹102.36B 1.24B USD | ₹176.16K 2.13K USD | ₹114.05 1.38 USD | ₹115.75 1.4 USD | ₹102.36B 1.24B USD | 21.27 | ₹5.41 0.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹176.15 2.13 USD |
+0.3
|
₹88.22B 1.07B USD | ₹4.72M 57.16K USD | ₹173.52 2.1 USD | ₹177.24 2.14 USD | ₹88.22B 1.07B USD | 8.60 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹231.44 2.8 USD |
+0.29
|
₹79.79B 965.33M USD | ₹1.42M 17.2K USD | ₹227.93 2.76 USD | ₹236.61 2.86 USD | ₹79.79B 965.33M USD | 157.44 | ₹1.47 0.02 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹166.52 2.01 USD |
+0.13
|
₹77.09B 932.72M USD | ₹11.82M 143.02K USD | ₹166.00 2.01 USD | ₹171.01 2.07 USD | ₹77.09B 932.72M USD | 47.17 | ₹3.53 0.04 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹166.30 2.01 USD |
-0.39
|
₹76.99B 931.49M USD | ₹399.24K 4.83K USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹76.99B 931.49M USD | 47.11 | ₹3.53 0.04 USD | ||
Paisalo Digital Limited
PAISALO.BO
IN
|
₹78.52 0.95 USD |
+0.65
|
₹73.81B 893.02M USD | ₹101.09K 1.22K USD | ₹77.53 0.94 USD | ₹78.99 0.96 USD | ₹73.81B 893.02M USD | 26.89 | ₹2.92 0.04 USD | ||
Paisalo Digital Limited
PAISALO.NS
IN
|
₹78.31 0.95 USD |
+0.5
|
₹73.62B 890.63M USD | ₹3.15M 38.08K USD | ₹77.05 0.93 USD | ₹78.99 0.96 USD | ₹73.62B 890.63M USD | 26.81 | ₹2.92 0.04 USD | ||
DCB Bank Limited
DCBBANK.NS
IN
|
₹227.96 2.76 USD |
+2.98
|
₹73.46B 888.8M USD | ₹3.52M 42.6K USD | ₹221.70 2.68 USD | ₹234.00 2.83 USD | ₹73.46B 888.8M USD | 8.79 | ₹25.93 0.31 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹57.86 0.7 USD |
+3.4
|
₹66.20B 800.91M USD | ₹16.89M 204.33K USD | ₹56.11 0.68 USD | ₹58.30 0.71 USD | ₹66.20B 800.91M USD | 9.40 | ₹6.15 0.07 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹57.79 0.7 USD |
+3.14
|
₹66.12B 799.94M USD | ₹1.16M 14.06K USD | ₹56.02 0.68 USD | ₹58.30 0.71 USD | ₹66.12B 799.94M USD | 9.39 | ₹6.15 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
