Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (144)
- {{country.name}}
- Todos los países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $82.50 — |
+0.98
|
$303.39B — | $448.00 — | $81.01 — | $83.00 — | $303.39B — | 17.81 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $131.03 — |
-1.85
|
$258.68B — | $30.00 — | $131.00 — | $132.85 — | $258.68B — | 20.76 | $6.31 — | ||
| Allianz SE 0M6S.IL | €372.70 407.41 USD |
-0.16
|
€145.90B 159.48B USD | €5.20K 5.69K USD | €371.55 406.15 USD | €373.80 408.61 USD | €145.90B 159.48B USD | 17.59 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 37.27 42.41 USD |
-0.76
|
CHF 128.51B 146.22B USD | CHF 14.37K 16.35K USD | CHF 37.02 42.12 USD | CHF 38.05 43.29 USD | CHF 128.51B 146.22B USD | 4.04 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €72.19 78.91 USD |
-1.72
|
€129.77B 141.86B USD | €72.44K 79.18K USD | €70.84 77.44 USD | €73.63 80.49 USD | €129.77B 141.86B USD | 17.18 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| BNP Paribas SA 0HB5.IL | €92.49 101.1 USD |
-1.31
|
€114.60B 125.27B USD | €2.31K 2.53K USD | €90.36 98.78 USD | €93.11 101.78 USD | €114.60B 125.27B USD | 13.17 | €7.02 7.67 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 375.75 36.68 USD |
+98.52
|
SEK 1.27T 123.95B USD | SEK 21.73K 2.12K USD | SEK 373.90 36.5 USD | SEK 376.45 36.75 USD | SEK 1.27T 123.95B USD | 8.33 | SEK 45.07 4.4 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.46 5.96 USD |
-3.29
|
€103.37B 113B USD | €1.09M 1.19M USD | €5.42 5.92 USD | €5.67 6.2 USD | €103.37B 113B USD | 16.53 | €0.33 0.36 USD | ||
| ING Groep N.V. 0RIC.IL | €25.66 28.05 USD |
-2.82
|
€93.79B 102.52B USD | €97.23K 106.29K USD | €25.63 28.02 USD | €26.31 28.76 USD | €93.79B 102.52B USD | 15.83 | €1.62 1.77 USD | ||
| AXA SA 0HAR.IL | €39.54 43.22 USD |
-0.11
|
€90.75B 99.2B USD | €1.26K 1.38K USD | €38.86 42.48 USD | €40.42 44.18 USD | €90.75B 99.2B USD | 13.72 | €2.88 3.15 USD | ||
| CaixaBank, S.A. 0ILK.IL | €11.44 12.5 USD |
-1.1
|
€86.25B 94.29B USD | €37.01K 40.45K USD | €11.18 12.22 USD | €11.62 12.7 USD | €86.25B 94.29B USD | 25.41 | €0.45 0.49 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 548.20 623.73 USD |
-0.35
|
CHF 80.23B 91.29B USD | CHF 978.00 1.11K USD | CHF 547.80 623.28 USD | CHF 562.20 639.66 USD | CHF 80.23B 91.29B USD | 19.17 | CHF 28.59 32.53 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €39.33 42.99 USD |
+2.48
|
€65.92B 72.06B USD | €46.11K 50.41K USD | €38.85 42.47 USD | €40.36 44.12 USD | €65.92B 72.06B USD | 14.73 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €69.23 75.68 USD |
-1.82
|
€60.48B 66.11B USD | €9.62K 10.51K USD | €69.01 75.44 USD | €69.75 76.25 USD | €60.48B 66.11B USD | 14.95 | €4.63 5.06 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €447.40 489.07 USD |
-0.27
|
€60.23B 65.84B USD | €7.14K 7.81K USD | €446.00 487.54 USD | €453.90 496.17 USD | €60.23B 65.84B USD | 13.21 | €33.86 37.01 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 173.15 16.9 USD |
-1.84
|
SEK 616.30B 60.16B USD | SEK 2.29K 223.24 USD | SEK 173.15 16.9 USD | SEK 174.10 16.99 USD | SEK 616.30B 60.16B USD | 11.56 | SEK 14.97 1.46 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €27.17 29.7 USD |
-1.48
|
€54.13B 59.17B USD | €50.04K 54.7K USD | €27.08 29.6 USD | €27.29 29.83 USD | €54.13B 59.17B USD | 9.80 | €2.77 3.03 USD | ||
| KBC Group NV 0EYG.IL | €112.05 122.49 USD |
-0.58
|
€52.09B 56.94B USD | €66.00 72.15 USD | €111.10 121.45 USD | €112.55 123.03 USD | €52.09B 56.94B USD | 14.58 | €7.68 8.4 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.44 17.97 USD |
-0.59
|
€51.07B 55.82B USD | €30.31K 33.14K USD | €16.05 17.54 USD | €16.47 18 USD | €51.07B 55.82B USD | 9.08 | €1.81 1.98 USD | ||
| Deutsche Börse AG 0H3T.IL | €245.90 268.8 USD |
+0.02
|
€47.00B 51.38B USD | €10.59K 11.58K USD | €244.90 267.71 USD | €250.30 273.61 USD | €47.00B 51.38B USD | 27.47 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €36.31 39.69 USD |
-2.51
|
€45.03B 49.23B USD | €64.22K 70.2K USD | €36.27 39.65 USD | €36.77 40.19 USD | €45.03B 49.23B USD | 22.27 | €1.63 1.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €101.50 110.95 USD |
-0.93
|
€40.94B 44.76B USD | €3.11K 3.4K USD | €100.50 109.86 USD | €102.20 111.72 USD | €40.94B 44.76B USD | 15.61 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 283.80 27.22 USD |
-0.71
|
NOK 450.44B 43.21B USD | NOK 13.97K 1.34K USD | NOK 282.10 27.06 USD | NOK 284.40 27.28 USD | NOK 450.44B 43.21B USD | 12.44 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 327.30 47.99 USD |
+0.03
|
DKK 283.36B 41.55B USD | DKK 16.34K 2.4K USD | DKK 326.20 47.83 USD | DKK 329.60 48.33 USD | DKK 283.36B 41.55B USD | 641.76 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.00 17.77 USD |
-1.5
|
SEK 376.72B 36.77B USD | SEK 22.84K 2.23K USD | SEK 182.00 17.77 USD | SEK 183.50 17.91 USD | SEK 376.72B 36.77B USD | 11.41 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 332.45 32.45 USD |
-0.94
|
SEK 373.94B 36.5B USD | SEK 17.32K 1.69K USD | SEK 332.30 32.44 USD | SEK 333.90 32.59 USD | SEK 373.94B 36.5B USD | 12.66 | SEK 26.24 2.56 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €33.65 36.78 USD |
-0.81
|
€30.58B 33.43B USD | €2.93K 3.2K USD | €33.41 36.52 USD | €33.69 36.83 USD | €30.58B 33.43B USD | 12.41 | €2.71 2.96 USD | ||
| Hannover Rück SE 0M9A.IL | €226.00 247.05 USD |
-0.57
|
€27.57B 30.14B USD | €1.62K 1.77K USD | €225.60 246.61 USD | €229.00 250.33 USD | €27.57B 30.14B USD | 17.90 | €12.62 13.8 USD | ||
| Talanx AG 0QA8.IL | €97.95 107.07 USD |
-0.91
|
€26.20B 28.64B USD | €1.99K 2.17K USD | €97.95 107.07 USD | €99.30 108.55 USD | €26.20B 28.64B USD | 18.90 | €5.18 5.66 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €14.58 15.94 USD |
+425.03
|
€25.64B 28.03B USD | €0.00 0 USD | €14.58 15.94 USD | €14.58 15.94 USD | €25.64B 28.03B USD | 12.04 | €1.21 1.32 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 835.00 950.05 USD |
-0.81
|
CHF 24.17B 27.5B USD | CHF 509.00 579.13 USD | CHF 834.60 949.6 USD | CHF 844.00 960.29 USD | CHF 24.17B 27.5B USD | 18.18 | CHF 45.92 52.25 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 133.40 13.02 USD |
-1.02
|
SEK 259.43B 25.32B USD | SEK 24.06K 2.35K USD | SEK 133.30 13.01 USD | SEK 133.95 13.08 USD | SEK 259.43B 25.32B USD | 9.79 | SEK 13.62 1.33 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €23.77 25.98 USD |
+9.39
|
€22.49B 24.58B USD | €436.05K 476.66K USD | €23.00 25.14 USD | €24.03 26.27 USD | €22.49B 24.58B USD | 19.64 | €1.21 1.32 USD | ||
| NN Group N.V. 0QVV.IL | €71.38 78.03 USD |
+0.03
|
€20.25B 22.14B USD | €26.17K 28.61K USD | €70.00 76.52 USD | €73.10 79.91 USD | €20.25B 22.14B USD | 52.48 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 507.00 49.49 USD |
-1.36
|
SEK 225.39B 22B USD | SEK 258.00 25.18 USD | SEK 506.50 49.44 USD | SEK 509.00 49.68 USD | SEK 225.39B 22B USD | 7.49 | SEK 67.63 6.6 USD | ||
| Piraeus Bank S.A. 0RTY.IL | €8.68 9.49 USD |
+24.89
|
€20.05B 21.91B USD | €6.37K 6.96K USD | €8.68 9.49 USD | €8.68 9.49 USD | €20.05B 21.91B USD | 18.46 | €0.47 0.51 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €13.25 14.48 USD |
+0.26
|
€19.98B 21.84B USD | €71.50K 78.16K USD | €12.82 14.01 USD | €13.29 14.52 USD | €19.98B 21.84B USD | 20.70 | €0.64 0.7 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 493.40 48.16 USD |
-1.3
|
SEK 219.85B 21.46B USD | SEK 138.00 13.47 USD | SEK 492.10 48.04 USD | SEK 493.40 48.16 USD | SEK 219.85B 21.46B USD | 7.05 | SEK 69.93 6.83 USD | ||
| Amundi S.A. 0RDX.IL | €85.35 93.3 USD |
+0.77
|
€18.37B 20.08B USD | €2.17K 2.37K USD | €84.50 92.37 USD | €85.85 93.85 USD | €18.37B 20.08B USD | 15.24 | €5.60 6.12 USD | ||
| BPER Banca SpA 0MU6.IL | €12.24 13.38 USD |
+4.47
|
€17.44B 19.06B USD | €55.49K 60.66K USD | €11.55 12.62 USD | €12.31 13.46 USD | €17.44B 19.06B USD | 23.09 | €0.53 0.58 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €48.16 52.65 USD |
-3.15
|
€16.48B 18.01B USD | €80.00 87.45 USD | €47.32 51.73 USD | €48.28 52.78 USD | €16.48B 18.01B USD | 5.21 | €9.23 10.09 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €2.89 3.15 USD |
+1.05
|
€15.70B 17.16B USD | €9.92K 10.85K USD | €2.80 3.06 USD | €2.91 3.18 USD | €15.70B 17.16B USD | 16.03 | €0.18 0.2 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.52 21.33 USD |
+0.23
|
€15.16B 16.57B USD | €6.34K 6.93K USD | €19.04 20.81 USD | €19.89 21.74 USD | €15.16B 16.57B USD | 22.43 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.87 22.81 USD |
+0.53
|
€15.12B 16.53B USD | €20.57K 22.49K USD | €20.33 22.22 USD | €21.04 23 USD | €15.12B 16.53B USD | 21.08 | €0.99 1.08 USD | ||
| Euronext N.V. 0QVJ.IL | €141.90 155.12 USD |
-0.21
|
€15.10B 16.5B USD | €941.00 1.03K USD | €139.60 152.6 USD | €143.00 156.32 USD | €15.10B 16.5B USD | 38.98 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 64.77 73.7 USD |
-1.5
|
CHF 14.26B 16.22B USD | CHF 1.94K 2.2K USD | CHF 64.73 73.65 USD | CHF 67.06 76.3 USD | CHF 14.26B 16.22B USD | 12.98 | CHF 4.99 5.68 USD | ||
| Aegon Ltd. 0Q0Y.IL | €7.22 7.89 USD |
+0.08
|
€14.31B 15.65B USD | €2.12K 2.32K USD | €7.22 7.89 USD | €7.23 7.9 USD | €14.31B 15.65B USD | 0 | -€0.66 -0.7 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.92 1.01 USD |
-0.91
|
€13.92B 15.22B USD | €11.07M 12.1M USD | €0.91 1 USD | €0.93 1.01 USD | €13.92B 15.22B USD | 30.70 | €0.03 0.03 USD | ||
| ASR Nederland N.V. 0RHS.IL | €63.38 69.28 USD |
+0.49
|
€13.63B 14.9B USD | €3.64K 3.98K USD | €63.26 69.15 USD | €63.66 69.59 USD | €13.63B 14.9B USD | 3.73 | €16.99 18.57 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.96 22.91 USD |
-0.21
|
€13.54B 14.81B USD | €21.00 22.96 USD | €20.79 22.73 USD | €21.21 23.19 USD | €13.54B 14.81B USD | 24.95 | €0.84 0.92 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €9.96 10.89 USD |
+10.45
|
€12.71B 13.9B USD | €2.42M 2.65M USD | €9.60 10.49 USD | €10.02 10.96 USD | €12.71B 13.9B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €148.50 162.33 USD |
-2.08
|
€12.70B 13.88B USD | €438.00 478.79 USD | €148.30 162.11 USD | €150.00 163.97 USD | €12.70B 13.88B USD | 34.94 | €4.25 4.65 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.93 15.23 USD |
-1.57
|
€12.52B 13.68B USD | €6.41K 7.01K USD | €13.89 15.18 USD | €14.01 15.31 USD | €12.52B 13.68B USD | 18.32 | €0.76 0.83 USD | ||
| Tryg A/S 0R78.IL | DKK 147.70 21.66 USD |
-0.03
|
DKK 91.91B 13.48B USD | DKK 3.14K 460.24 USD | DKK 147.60 21.64 USD | DKK 149.00 21.85 USD | DKK 91.91B 13.48B USD | 24.74 | DKK 5.97 0.88 USD | ||
| ageas SA/NV 0Q99.IL | €63.48 69.39 USD |
+0.24
|
€11.94B 13.05B USD | €1.03K 1.13K USD | €63.35 69.25 USD | €63.95 69.91 USD | €11.94B 13.05B USD | 12.79 | €4.96 5.42 USD | ||
| Mapfre, S.A. 0NQ2.IL | €3.90 4.26 USD |
+0.26
|
€11.94B 13.05B USD | €22.94K 25.08K USD | €3.88 4.25 USD | €3.92 4.28 USD | €11.94B 13.05B USD | 18.56 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 246.80 23.67 USD |
-0.64
|
NOK 123.39B 11.84B USD | NOK 160.00 15.35 USD | NOK 246.80 23.67 USD | NOK 248.40 23.83 USD | NOK 123.39B 11.84B USD | 22.03 | NOK 11.20 1.07 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €80.05 87.51 USD |
-1.99
|
€10.67B 11.66B USD | €1.28K 1.4K USD | €80.05 87.51 USD | €80.50 88 USD | €10.67B 11.66B USD | 0 | -€0.86 -0.9 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 192.30 18.77 USD |
-26.81
|
SEK 114.00B 11.13B USD | SEK 6.16K 601.19 USD | SEK 192.30 18.77 USD | SEK 192.85 18.82 USD | SEK 114.00B 11.13B USD | 20.47 | SEK 9.39 0.92 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €18.02 19.7 USD |
+0.01
|
€8.10B 8.86B USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 8.86B USD | 23.10 | €0.78 0.85 USD | ||
| Vienna Insurance Group AG 0MZX.IL | €59.30 64.82 USD |
-1.25
|
€7.59B 8.3B USD | €818.00 894.18 USD | €59.30 64.82 USD | €59.90 65.48 USD | €7.59B 8.3B USD | 8.93 | €6.64 7.26 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.81 3.07 USD |
-0.85
|
€7.45B 8.15B USD | €192.16K 210.05K USD | €2.79 3.05 USD | €2.82 3.08 USD | €7.45B 8.15B USD | 31.19 | €0.09 0.1 USD | ||
| Storebrand ASA 0NO0.IL | NOK 174.20 16.71 USD |
+0.66
|
NOK 82.07B 7.87B USD | NOK 2.73K 261.69 USD | NOK 173.90 16.68 USD | NOK 174.50 16.74 USD | NOK 82.07B 7.87B USD | 29.93 | NOK 5.82 0.56 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €56.20 61.43 USD |
+0.72
|
€7.00B 7.65B USD | €1.96K 2.14K USD | €55.20 60.34 USD | €56.50 61.76 USD | €7.00B 7.65B USD | 24.97 | €2.25 2.46 USD | ||
| KBC Ancora SA 0MFW.IL | €76.20 83.3 USD |
-1.17
|
€6.32B 6.91B USD | €0.00 0 USD | €76.00 83.08 USD | €76.30 83.41 USD | €6.32B 6.91B USD | 19.94 | €3.82 4.18 USD | ||
| Edenred SE 0MUM.IL | €22.02 24.07 USD |
+0.46
|
€6.29B 6.88B USD | €7.75K 8.47K USD | €21.84 23.87 USD | €22.12 24.18 USD | €6.29B 6.88B USD | 13.93 | €1.58 1.73 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €17.26 18.87 USD |
-1.54
|
€5.39B 5.9B USD | €5.98K 6.53K USD | €16.94 18.52 USD | €17.50 19.13 USD | €5.39B 5.9B USD | 11.28 | €1.53 1.67 USD | ||
| Allfunds Group plc 0AAL.IL | €8.48 9.26 USD |
-43.29
|
€5.32B 5.82B USD | €3.93K 4.29K USD | €8.47 9.26 USD | €8.51 9.3 USD | €5.32B 5.82B USD | 105.93 | €0.08 0.09 USD | ||
| SCOR SE 0IT3.IL | €30.38 33.21 USD |
-0.3
|
€5.16B 5.64B USD | €4.00 4.37 USD | €30.38 33.21 USD | €30.58 33.43 USD | €5.16B 5.64B USD | 11.63 | €2.61 2.85 USD | ||
| Avanza Bank Holding AB (publ) 0NUK.IL | SEK 349.60 34.13 USD |
-1.08
|
SEK 57.16B 5.58B USD | SEK 6.88K 671.77 USD | SEK 348.20 33.99 USD | SEK 350.05 34.17 USD | SEK 57.16B 5.58B USD | 74.54 | SEK 4.69 0.46 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.77 38.01 USD |
-0.29
|
€5.03B 5.49B USD | €2.16K 2.36K USD | €33.83 36.98 USD | €34.86 38.11 USD | €5.03B 5.49B USD | 11.40 | €3.05 3.33 USD | ||
| Sampo Oyj 0HAG.IL | €8.87 9.7 USD |
-0.46
|
€4.86B 5.32B USD | €17.61K 19.25K USD | €8.83 9.65 USD | €8.95 9.78 USD | €4.86B 5.32B USD | 6.24 | €1.42 1.55 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 70.70 80.44 USD |
+0.5
|
CHF 4.01B 4.57B USD | CHF 720.00 819.21 USD | CHF 69.60 79.19 USD | CHF 70.70 80.44 USD | CHF 4.01B 4.57B USD | 19.74 | CHF 3.58 4.07 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| flatexDEGIRO SE 0W89.IL | €34.44 37.65 USD |
+1.23
|
€3.78B 4.14B USD | €24.37K 26.63K USD | €33.38 36.49 USD | €34.44 37.65 USD | €3.78B 4.14B USD | 53.81 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €82.40 90.07 USD |
-0.69
|
€3.61B 3.95B USD | €1.00 1.09 USD | €82.40 90.07 USD | €82.40 90.07 USD | €3.61B 3.95B USD | 14.68 | €5.61 6.13 USD | ||
| Eurazeo SE 0HZC.IL | €43.00 47 USD |
-1.08
|
€3.53B 3.86B USD | €5.57K 6.09K USD | €42.58 46.55 USD | €43.46 47.51 USD | €3.53B 3.86B USD | 1.25 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.90 2.18 USD |
-0.2
|
DKK 23.96B 3.51B USD | DKK 538.00 78.88 USD | DKK 14.90 2.18 USD | DKK 14.90 2.18 USD | DKK 23.96B 3.51B USD | 41.38 | DKK 0.36 0.05 USD | ||
| Van Lanschot Kempen NV 0O4B.IL | €65.90 72.04 USD |
-1.82
|
€2.80B 3.06B USD | €10.00 10.93 USD | €65.50 71.6 USD | €65.90 72.04 USD | €2.80B 3.06B USD | 35.62 | €1.85 2.02 USD | ||
| COFACE SA 0QVK.IL | €14.61 15.97 USD |
-0.03
|
€2.25B 2.46B USD | €1.61K 1.76K USD | €14.52 15.87 USD | €14.62 15.98 USD | €2.25B 2.46B USD | 7.85 | €1.86 2.03 USD | ||
| Anima Holding SpA 0QTI.IL | €6.95 7.6 USD |
-0.47
|
€2.22B 2.42B USD | €2.01K 2.19K USD | €6.95 7.6 USD | €7.16 7.83 USD | €2.22B 2.42B USD | 19.30 | €0.36 0.39 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.20 15.52 USD |
+0.07
|
€1.36B 1.48B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.36B 1.48B USD | 4.52 | €3.14 3.43 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 8.83 0.86 USD |
-78.24
|
SEK 13.44B 1.31B USD | SEK 1.00K 97.61 USD | SEK 8.83 0.86 USD | SEK 8.83 0.86 USD | SEK 13.44B 1.31B USD | 11.04 | SEK 0.80 0.08 USD | ||
| Flow Traders Ltd. 0R96.IL | €25.20 27.55 USD |
+0.7
|
€1.18B 1.29B USD | €7.68K 8.39K USD | €25.10 27.44 USD | €25.44 27.81 USD | €1.18B 1.29B USD | 13.47 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €77.90 85.16 USD |
-0.32
|
€639.82M 699.41M USD | €894.00 977.26 USD | €77.60 84.83 USD | €78.45 85.76 USD | €639.82M 699.41M USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €12.36 13.51 USD |
-0.56
|
€613.83M 671M USD | €2.14K 2.34K USD | €12.30 13.45 USD | €12.38 13.53 USD | €613.83M 671M USD | 6.98 | €1.77 1.93 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.60 2.84 USD |
-2.25
|
€505.78M 552.89M USD | €2.19K 2.39K USD | €2.54 2.78 USD | €2.66 2.91 USD | €505.78M 552.89M USD | 2.03 | €1.28 1.4 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.34 3.66 USD |
+1.15
|
€504.02M 550.96M USD | €6.44K 7.04K USD | €3.28 3.59 USD | €3.34 3.66 USD | €504.02M 550.96M USD | 3.18 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.19 2.39 USD |
-1.08
|
€181.35M 198.24M USD | €691.00 755.36 USD | €2.19 2.39 USD | €2.19 2.39 USD | €181.35M 198.24M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.07 0.08 USD |
-82.33
|
CHF 12.67M 14.41M USD | CHF 9.69K 11.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 12.67M 14.41M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $30.90 — |
+0.16
|
$0.00 — | $4.52K — | $30.75 — | $31.50 — | $0.00 — | 6.47 | $4.77 — | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €44.15 48.26 USD |
+0.23
|
€0.00 0 USD | €2.69K 2.94K USD | €43.85 47.93 USD | €44.80 48.97 USD | €0.00 0 USD | 10.98 | €4.02 4.39 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}