Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (138)
IOB (138)
Servicios financieros (138)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$84.00 — |
-0.59
|
$308.91B — | $45.37K — | $82.26 — | $85.99 — | $308.91B — | 18.14 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$118.50 — |
-2.07
|
$233.94B — | $6.74K — | $116.61 — | $121.63 — | $233.94B — | 18.77 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€449.45 518.82 USD |
-3.23
|
€175.94B 203.1B USD | €223.21K 257.65K USD | €445.60 514.37 USD | €460.20 531.22 USD | €175.94B 203.1B USD | 21.22 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.75 49.85 USD |
-1.46
|
CHF 137.05B 171.89B USD | CHF 241.50K 302.89K USD | CHF 39.21 49.18 USD | CHF 40.50 50.8 USD | CHF 137.05B 171.89B USD | 4.31 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€76.97 88.84 USD |
-0.45
|
€138.36B 159.71B USD | €194.97K 225.06K USD | €75.93 87.65 USD | €77.71 89.7 USD | €138.36B 159.71B USD | 18.32 | €4.20 4.85 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.21 7.17 USD |
-0.93
|
€117.72B 135.89B USD | €21.92M 25.3M USD | €6.11 7.06 USD | €6.25 7.22 USD | €117.72B 135.89B USD | 18.82 | €0.33 0.38 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€92.13 106.35 USD |
+0.01
|
€114.15B 131.77B USD | €230.03K 265.53K USD | €90.96 105 USD | €93.17 107.55 USD | €114.15B 131.77B USD | 13.12 | €7.02 8.1 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
ING Groep N.V.
0RIC.IL
GB
|
€28.86 33.31 USD |
+0.33
|
€105.47B 121.75B USD | €2.23M 2.57M USD | €28.49 32.88 USD | €29.18 33.68 USD | €105.47B 121.75B USD | 17.81 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€44.67 51.56 USD |
-2.41
|
€102.52B 118.34B USD | €225.30K 260.07K USD | €44.43 51.29 USD | €45.14 52.11 USD | €102.52B 118.34B USD | 15.51 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 626.00 785.15 USD |
-2.28
|
CHF 91.62B 114.91B USD | CHF 47.09K 59.06K USD | CHF 626.20 785.4 USD | CHF 638.80 801.2 USD | CHF 91.62B 114.91B USD | 21.89 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.63 13.42 USD |
-1.84
|
€87.72B 101.26B USD | €186.86K 215.7K USD | €11.57 13.36 USD | €11.80 13.62 USD | €87.72B 101.26B USD | 25.84 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€572.80 661.2 USD |
-4.31
|
€77.12B 89.02B USD | €21.61K 24.95K USD | €568.60 656.35 USD | €583.40 673.44 USD | €77.12B 89.02B USD | 16.91 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€43.58 50.31 USD |
-1.74
|
€73.04B 84.32B USD | €36.16K 41.74K USD | €42.95 49.58 USD | €43.77 50.53 USD | €73.04B 84.32B USD | 16.32 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.61 36.49 USD |
-2.54
|
€62.99B 72.71B USD | €874.31K 1.01M USD | €31.42 36.26 USD | €32.43 37.44 USD | €62.99B 72.71B USD | 11.41 | €2.77 3.2 USD | ||
Deutsche Börse AG
0H3T.IL
GB
|
€320.70 370.2 USD |
-2.05
|
€61.30B 70.76B USD | €72.20K 83.35K USD | €319.70 369.04 USD | €325.10 375.27 USD | €61.30B 70.76B USD | 35.83 | €8.95 10.33 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.54 74.5 USD |
+0.41
|
€56.38B 65.08B USD | €120.64K 139.26K USD | €63.57 73.38 USD | €65.19 75.25 USD | €56.38B 65.08B USD | 13.93 | €4.63 5.34 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
+0.85
|
SEK 639.65B 62.44B USD | SEK 226.36K 22.1K USD | SEK 422.65 41.26 USD | SEK 428.45 41.82 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.28 17.5 USD |
-1.96
|
SEK 638.11B 62.29B USD | SEK 94.83K 9.26K USD | SEK 178.70 17.44 USD | SEK 181.45 17.71 USD | SEK 638.11B 62.29B USD | 11.97 | SEK 14.97 1.46 USD | ||
KBC Group NV
0EYG.IL
GB
|
€115.83 133.7 USD |
-0.83
|
€53.85B 62.16B USD | €8.84K 10.21K USD | €115.35 133.15 USD | €117.40 135.52 USD | €53.85B 62.16B USD | 15.08 | €7.68 8.87 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.81 18.25 USD |
+0.16
|
€49.12B 56.7B USD | €8.07M 9.31M USD | €15.37 17.74 USD | €15.88 18.33 USD | €49.12B 56.7B USD | 8.73 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€38.38 44.3 USD |
-1.32
|
€47.59B 54.94B USD | €259.60K 299.66K USD | €37.95 43.81 USD | €39.02 45.04 USD | €47.59B 54.94B USD | 23.54 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€112.75 130.15 USD |
+0.94
|
€45.48B 52.5B USD | €42.77K 49.37K USD | €110.50 127.55 USD | €113.80 131.36 USD | €45.48B 52.5B USD | 17.34 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 321.90 30.88 USD |
-0.8
|
NOK 510.91B 49.01B USD | NOK 491.27K 47.13K USD | NOK 321.90 30.88 USD | NOK 324.60 31.14 USD | NOK 510.91B 49.01B USD | 14.11 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 357.10 52.36 USD |
-0.25
|
DKK 309.16B 45.33B USD | DKK 1.11M 162.67K USD | DKK 352.10 51.63 USD | DKK 359.40 52.7 USD | DKK 309.16B 45.33B USD | 700.19 | DKK 0.51 0.07 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 400.75 39.12 USD |
-1.37
|
SEK 450.76B 44B USD | SEK 106.02K 10.35K USD | SEK 400.20 39.06 USD | SEK 405.15 39.55 USD | SEK 450.76B 44B USD | 15.27 | SEK 26.24 2.56 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 213.35 20.83 USD |
-1.09
|
SEK 441.61B 43.11B USD | SEK 275.94K 26.93K USD | SEK 212.80 20.77 USD | SEK 215.30 21.02 USD | SEK 441.61B 43.11B USD | 13.38 | SEK 15.94 1.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.93 47.24 USD |
-0.58
|
€37.19B 42.94B USD | €532.88K 615.12K USD | €40.71 46.99 USD | €41.62 48.04 USD | €37.19B 42.94B USD | 15.10 | €2.71 3.13 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€292.50 337.64 USD |
-4.57
|
€35.69B 41.19B USD | €88.97K 102.7K USD | €291.40 336.37 USD | €301.00 347.45 USD | €35.69B 41.19B USD | 23.17 | €12.62 14.57 USD | ||
Talanx AG
0QA8.IL
GB
|
€129.70 149.72 USD |
-3.53
|
€34.69B 40.05B USD | €157.98K 182.36K USD | €129.70 149.72 USD | €132.20 152.6 USD | €34.69B 40.05B USD | 25.03 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 974.70 1222.5 USD |
-1.4
|
CHF 28.22B 35.39B USD | CHF 762.00 955.73 USD | CHF 963.30 1208.2 USD | CHF 976.60 1224.88 USD | CHF 28.22B 35.39B USD | 21.22 | CHF 45.92 57.59 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 159.15 15.54 USD |
-1.82
|
SEK 309.51B 30.21B USD | SEK 408.74K 39.9K USD | SEK 158.80 15.5 USD | SEK 160.50 15.67 USD | SEK 309.51B 30.21B USD | 11.68 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.25 30.3 USD |
+0.56
|
€24.83B 28.66B USD | €12.97K 14.97K USD | €25.92 29.92 USD | €26.26 30.31 USD | €24.83B 28.66B USD | 21.69 | €1.21 1.4 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€79.60 91.89 USD |
-1.76
|
€22.59B 26.07B USD | €463.74K 535.31K USD | €78.92 91.1 USD | €79.82 92.14 USD | €22.59B 26.07B USD | 58.52 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.52 15.6 USD |
-2.61
|
€20.38B 23.53B USD | €575.72K 664.58K USD | €13.37 15.43 USD | €13.67 15.77 USD | €20.38B 23.53B USD | 21.11 | €0.64 0.74 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€59.08 68.19 USD |
+0.3
|
€20.21B 23.33B USD | €10.11K 11.67K USD | €58.10 67.07 USD | €60.00 69.26 USD | €20.21B 23.33B USD | 6.40 | €9.23 10.65 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€93.33 107.73 USD |
-0.27
|
€20.09B 23.19B USD | €2.28K 2.63K USD | €93.00 107.35 USD | €94.55 109.14 USD | €20.09B 23.19B USD | 16.66 | €5.60 6.46 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 523.50 51.1 USD |
-1.41
|
SEK 233.27B 22.77B USD | SEK 13.47K 1.31K USD | SEK 524.00 51.15 USD | SEK 531.20 51.85 USD | SEK 233.27B 22.77B USD | 7.48 | SEK 69.93 6.83 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.58 4.14 USD |
-0.82
|
€19.49B 22.5B USD | €187.19K 216.08K USD | €3.56 4.1 USD | €3.62 4.18 USD | €19.49B 22.5B USD | 19.90 | €0.18 0.21 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€12.93 14.92 USD |
-2.57
|
€18.42B 21.26B USD | €227.66K 262.8K USD | €12.89 14.87 USD | €13.28 15.33 USD | €18.42B 21.26B USD | 24.39 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.30 29.2 USD |
-2.71
|
€18.33B 21.16B USD | €27.16K 31.35K USD | €25.12 29 USD | €25.44 29.37 USD | €18.33B 21.16B USD | 25.55 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€170.65 196.99 USD |
-1.87
|
€18.16B 20.96B USD | €187.69K 216.66K USD | €169.30 195.43 USD | €177.60 205.01 USD | €18.16B 20.96B USD | 46.88 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€23.19 26.76 USD |
+0.35
|
€18.01B 20.79B USD | €7.85K 9.06K USD | €22.87 26.4 USD | €23.27 26.86 USD | €18.01B 20.79B USD | 26.64 | €0.87 1 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.31 89.24 USD |
-1.72
|
€16.63B 19.19B USD | €147.59K 170.37K USD | €76.58 88.4 USD | €78.76 90.92 USD | €16.63B 19.19B USD | 4.55 | €16.99 19.61 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.25 USD |
-0.51
|
€16.31B 18.82B USD | €2.22M 2.56M USD | €1.07 1.24 USD | €1.09 1.26 USD | €16.31B 18.82B USD | 35.96 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.93 85.2 USD |
+0.03
|
CHF 14.95B 18.75B USD | CHF 6.86K 8.61K USD | CHF 67.80 85.04 USD | CHF 69.04 86.59 USD | CHF 14.95B 18.75B USD | 13.61 | CHF 4.99 6.26 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.55 8.71 USD |
-0.4
|
€14.97B 17.28B USD | €6.59K 7.61K USD | €7.52 8.68 USD | €7.56 8.73 USD | €14.97B 17.28B USD | 0 | -€0.66 -0.7 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€77.10 89 USD |
-1.44
|
€14.50B 16.74B USD | €33.02K 38.11K USD | €76.90 88.77 USD | €77.80 89.81 USD | €14.50B 16.74B USD | 15.54 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.35 25.79 USD |
-2.25
|
€14.44B 16.67B USD | €16.26K 18.76K USD | €22.33 25.78 USD | €22.70 26.2 USD | €14.44B 16.67B USD | 26.60 | €0.84 0.97 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.19 12.92 USD |
-0.56
|
€14.28B 16.49B USD | €306.49K 353.79K USD | €11.12 12.84 USD | €11.35 13.1 USD | €14.28B 16.49B USD | 0 | -€5.45 -6.2 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€163.15 188.33 USD |
+0.06
|
€13.95B 16.11B USD | €4.60K 5.31K USD | €160.20 184.92 USD | €165.20 190.7 USD | €13.95B 16.11B USD | 38.38 | €4.25 4.91 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 8.67K 846.4 USD | SEK 231.70 22.62 USD | SEK 234.80 22.92 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 164.50 24.12 USD |
-0.24
|
DKK 102.37B 15.01B USD | DKK 11.94K 1.75K USD | DKK 162.20 23.78 USD | DKK 164.40 24.1 USD | DKK 102.37B 15.01B USD | 27.55 | DKK 5.97 0.88 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€14.43 16.65 USD |
-1.59
|
€12.96B 14.96B USD | €193.18K 223K USD | €14.33 16.54 USD | €14.58 16.83 USD | €12.96B 14.96B USD | 18.98 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.13 4.77 USD |
-1.48
|
€12.64B 14.6B USD | €141.47K 163.3K USD | €4.10 4.73 USD | €4.25 4.91 USD | €12.64B 14.6B USD | 19.65 | €0.21 0.24 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.30 90.38 USD |
-1.01
|
€10.43B 12.04B USD | €2.73K 3.15K USD | €77.95 89.98 USD | €79.25 91.48 USD | €10.43B 12.04B USD | 0 | -€0.86 -0.9 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €1.81M 2.09M USD | €9.82 11.34 USD | €10.00 11.54 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€71.75 82.82 USD |
-1.58
|
€9.18B 10.6B USD | €4.78K 5.52K USD | €71.10 82.07 USD | €72.40 83.57 USD | €9.18B 10.6B USD | 10.80 | €6.64 7.66 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.30 3.81 USD |
-0.9
|
€8.75B 10.1B USD | €115.96K 133.86K USD | €3.27 3.78 USD | €3.33 3.85 USD | €8.75B 10.1B USD | 36.63 | €0.09 0.1 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 199.65 19.15 USD |
-1.92
|
NOK 94.06B 9.02B USD | NOK 18.91K 1.81K USD | NOK 198.20 19.01 USD | NOK 200.60 19.24 USD | NOK 94.06B 9.02B USD | 34.30 | NOK 5.82 0.56 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€93.60 108.05 USD |
+0.21
|
€7.77B 8.97B USD | €401.00 462.89 USD | €92.70 107.01 USD | €93.90 108.39 USD | €7.77B 8.97B USD | 24.50 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.80 70.18 USD |
+2.18
|
€7.58B 8.75B USD | €5.77K 6.66K USD | €57.95 66.89 USD | €60.93 70.33 USD | €7.58B 8.75B USD | 27.02 | €2.25 2.6 USD | ||
Edenred SE
0MUM.IL
GB
|
€24.74 28.56 USD |
-0.96
|
€7.07B 8.16B USD | €5.84K 6.74K USD | €24.30 28.05 USD | €25.08 28.95 USD | €7.07B 8.16B USD | 15.65 | €1.58 1.82 USD | ||
SCOR SE
0IT3.IL
GB
|
€34.57 39.91 USD |
-2.56
|
€5.87B 6.78B USD | €223.86K 258.41K USD | €34.42 39.73 USD | €35.16 40.59 USD | €5.87B 6.78B USD | 13.24 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 91.15 114.32 USD |
-1.88
|
CHF 5.17B 6.49B USD | CHF 721.00 904.3 USD | CHF 90.70 113.76 USD | CHF 92.50 116.02 USD | CHF 5.17B 6.49B USD | 25.46 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.84 20.59 USD |
-2.03
|
€5.57B 6.43B USD | €35.89K 41.43K USD | €17.66 20.39 USD | €18.08 20.87 USD | €5.57B 6.43B USD | 11.66 | €1.53 1.77 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.75 11.26 USD |
-2.31
|
€5.35B 6.17B USD | €2.01M 2.32M USD | €9.73 11.23 USD | €9.93 11.46 USD | €5.35B 6.17B USD | 6.86 | €1.42 1.64 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 15.68K 1.53K USD | SEK 11.37 1.11 USD | SEK 11.43 1.12 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.08 41.65 USD |
+0.85
|
€5.22B 6.02B USD | €12.94K 14.94K USD | €35.60 41.09 USD | €36.21 41.8 USD | €5.22B 6.02B USD | 11.82 | €3.05 3.52 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 367.75 35.9 USD |
-0.07
|
SEK 60.13B 5.87B USD | SEK 405.42K 39.57K USD | SEK 364.50 35.58 USD | SEK 374.70 36.58 USD | SEK 60.13B 5.87B USD | 78.41 | SEK 4.69 0.46 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €2.46K 2.84K USD | €16.41 18.94 USD | €16.46 19 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€49.22 56.82 USD |
-1.54
|
€4.04B 4.67B USD | €765.00 883.07 USD | €48.84 56.38 USD | €50.70 58.52 USD | €4.04B 4.67B USD | 1.43 | €34.35 39.65 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.32 2.54 USD |
-2.04
|
DKK 27.85B 4.08B USD | DKK 15.35K 2.25K USD | DKK 17.31 2.54 USD | DKK 17.63 2.58 USD | DKK 27.85B 4.08B USD | 48.11 | DKK 0.36 0.05 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 2.66K 259.36 USD | SEK 342.60 33.44 USD | SEK 346.10 33.78 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€22.58 26.06 USD |
+0.27
|
€2.48B 2.86B USD | €1.11M 1.28M USD | €22.42 25.88 USD | €23.08 26.64 USD | €2.48B 2.86B USD | 35.28 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.83 18.27 USD |
-1.09
|
€2.43B 2.81B USD | €82.44K 95.16K USD | €15.76 18.19 USD | €15.93 18.39 USD | €2.43B 2.81B USD | 8.50 | €1.86 2.15 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.09B 1.26B USD | €36.98K 42.69K USD | €23.32 26.92 USD | €23.94 27.63 USD | €1.09B 1.26B USD | 12.50 | €1.87 2.16 USD | ||
Hypoport SE
0JVS.IL
GB
|
€87.03 100.46 USD |
-4.05
|
€714.77M 825.08M USD | €7.47K 8.62K USD | €85.65 98.87 USD | €91.45 105.56 USD | €714.77M 825.08M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.33 11.92 USD |
-0.39
|
€513.01M 592.19M USD | €1.96K 2.27K USD | €10.30 11.89 USD | €10.50 12.12 USD | €513.01M 592.19M USD | 5.83 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.99 2.3 USD |
+3.88
|
€387.70M 447.53M USD | €3.18K 3.67K USD | €1.93 2.22 USD | €2.00 2.31 USD | €387.70M 447.53M USD | 1.55 | €1.28 1.48 USD | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 39.93K 3.83K USD | NOK 23.50 2.25 USD | NOK 24.18 2.32 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.06 0.07 USD | CHF 0.06 0.07 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.01 0.2 USD |
-2.8
|
SEK 246.29M 24.04M USD | SEK 640.12K 62.48K USD | SEK 1.99 0.19 USD | SEK 2.07 0.2 USD | SEK 246.29M 24.04M USD | 0 | -SEK 46.84 -4.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.76
|
$0.00 — | $49.01K — | $32.45 — | $33.00 — | $0.00 — | 6.91 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€43.00 49.64 USD |
+0.82
|
€0.00 0 USD | €37.27K 43.02K USD | €42.10 48.6 USD | €43.75 50.5 USD | €0.00 0 USD | 10.69 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$70.10 — |
+3.09
|
$0.00 — | $1.94K — | $68.90 — | $70.90 — | $0.00 — | 28.72 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.40 — |
+0.74
|
$0.00 — | $2.62K — | $107.60 — | $110.00 — | $0.00 — | 12.03 | $9.01 — | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.32 — |
+0.43
|
$0.00 — | $746.04K — | $2.31 — | $2.34 — | $0.00 — | 11.04 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$323.00 — |
-2.42
|
$245.17B — | $1.23K — | $317.38 — | $326.48 — | $245.17B — | 32.82 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.00 51.34 USD |
-1.31
|
SEK 233.84B 22.83B USD | SEK 2.19K 214.06 USD | SEK 526.00 51.34 USD | SEK 531.00 51.83 USD | SEK 233.84B 22.83B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
