Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (146)
- {{country.name}}
- Todos los países
- Reino Unido (146)
IOB (146)
- {{item.name}}
- Todos los intercambios
- IOB (146)
Servicios financieros (146)
- {{item.name}}
- Todos los sectores
- Materiales básicos (72)
- Productos de consumo cíclicos (119)
- Servicios financieros (146)
- Bienes raíces (53)
- Productos de consumo defensivos (62)
- Atención sanitaria (100)
- Servicios públicos (37)
- Servicios de comunicaciones (67)
- Energía (37)
- Industria (205)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (26)
- Bancos-Diversificados (11)
- Bancos-Regional (48)
- Financiación Hipotecaria (2)
- Mercados de Capital (7)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $90.20 — |
+0.84
|
$331.70B — | $3.55K — | $89.70 — | $91.03 — | $331.70B — | 19.48 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $108.45 — |
+1.64
|
$214.09B — | $11.30K — | $107.50 — | $109.00 — | $214.09B — | 17.18 | $6.31 — | ||
| Allianz SE 0M6S.IL | €368.00 402.27 USD |
+0.23
|
€144.06B 157.47B USD | €35.05K 38.32K USD | €365.50 399.54 USD | €369.70 404.13 USD | €144.06B 157.47B USD | 17.37 | €21.18 23.15 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.45 71.55 USD |
-0.12
|
€117.66B 128.62B USD | €302.65K 330.84K USD | €65.05 71.11 USD | €66.33 72.51 USD | €117.66B 128.62B USD | 15.58 | €4.20 4.59 USD | ||
| UBS Group AG 0R3T.IL | CHF 32.57 37.06 USD |
+4.84
|
CHF 112.32B 127.8B USD | CHF 2.00M 2.28M USD | CHF 31.47 35.81 USD | CHF 32.65 37.15 USD | CHF 112.32B 127.8B USD | 3.53 | CHF 9.22 10.49 USD | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.61 6.14 USD |
+0.59
|
€106.37B 116.28B USD | €1.31M 1.43M USD | €5.61 6.14 USD | €5.67 6.2 USD | €106.37B 116.28B USD | 17.00 | €0.33 0.36 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 322.80 31.51 USD |
+70.54
|
SEK 1.09T 106.48B USD | SEK 204.70K 19.98K USD | SEK 319.90 31.23 USD | SEK 323.60 31.59 USD | SEK 1.09T 106.48B USD | 7.16 | SEK 45.07 4.4 USD | ||
| BNP Paribas SA 0HB5.IL | €75.50 82.53 USD |
-0.54
|
€93.55B 102.26B USD | €147.85K 161.62K USD | €75.39 82.41 USD | €76.65 83.79 USD | €93.55B 102.26B USD | 10.75 | €7.02 7.67 USD | ||
| State Bank of India SBID.IL | $108.20 — |
+2.85
|
$96.95B — | $12.07K — | $107.00 — | $108.40 — | $96.95B — | 12.00 | $9.01 — | ||
| AXA SA 0HAR.IL | €38.64 42.24 USD |
+0.06
|
€88.68B 96.94B USD | €673.98K 736.75K USD | €38.50 42.09 USD | €38.80 42.41 USD | €88.68B 96.94B USD | 13.41 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 575.28 654.55 USD |
+0.89
|
CHF 84.20B 95.8B USD | CHF 10.50K 11.95K USD | CHF 570.00 648.54 USD | CHF 578.40 658.1 USD | CHF 84.20B 95.8B USD | 20.12 | CHF 28.59 32.53 USD | ||
| ING Groep N.V. 0RIC.IL | €22.78 24.9 USD |
+0.76
|
€83.27B 91.02B USD | €690.95K 755.3K USD | €22.43 24.51 USD | €23.58 25.77 USD | €83.27B 91.02B USD | 14.06 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €9.95 10.88 USD |
-1.02
|
€75.05B 82.04B USD | €500.98K 547.64K USD | €9.90 10.82 USD | €10.15 11.09 USD | €75.05B 82.04B USD | 22.11 | €0.45 0.49 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €531.13 580.59 USD |
-0.84
|
€71.51B 78.17B USD | €106.76K 116.71K USD | €523.40 572.15 USD | €534.60 584.39 USD | €71.51B 78.17B USD | 15.68 | €33.86 37.01 USD | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.20 34.1 USD |
+0.92
|
€62.17B 67.96B USD | €237.21K 259.3K USD | €30.99 33.87 USD | €31.38 34.3 USD | €62.17B 67.96B USD | 11.26 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €33.75 36.89 USD |
-1.01
|
€56.57B 61.84B USD | €66.01K 72.16K USD | €33.66 36.79 USD | €34.03 37.2 USD | €56.57B 61.84B USD | 12.64 | €2.67 2.92 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €61.66 67.4 USD |
-1.11
|
€53.87B 58.88B USD | €1.37M 1.5M USD | €61.54 67.27 USD | €63.28 69.17 USD | €53.87B 58.88B USD | 13.31 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 168.90 16.49 USD |
+1.12
|
SEK 601.18B 58.68B USD | SEK 756.08K 73.8K USD | SEK 168.90 16.49 USD | SEK 170.55 16.65 USD | SEK 601.18B 58.68B USD | 11.28 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.83 18.4 USD |
+0.04
|
€52.29B 57.16B USD | €257.81K 281.82K USD | €16.80 18.36 USD | €16.99 18.57 USD | €52.29B 57.16B USD | 9.29 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €106.55 116.47 USD |
+0.24
|
€49.54B 54.15B USD | €660.00 721.47 USD | €106.30 116.2 USD | €107.10 117.07 USD | €49.54B 54.15B USD | 13.87 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.49 3.82 USD |
+761.2
|
€46.67B 51.02B USD | €143.00 156.32 USD | €3.45 3.77 USD | €3.50 3.82 USD | €46.67B 51.02B USD | 11.63 | €0.30 0.33 USD | ||
| Deutsche Börse AG 0H3T.IL | €223.03 243.81 USD |
+0.6
|
€42.63B 46.6B USD | €60.93K 66.61K USD | €220.30 240.82 USD | €224.20 245.08 USD | €42.63B 46.6B USD | 24.92 | €8.95 9.78 USD | ||
| Commerzbank AG 0RLW.IL | €34.25 37.44 USD |
+0.62
|
€42.48B 46.43B USD | €1.30M 1.42M USD | €34.07 37.24 USD | €34.83 38.07 USD | €42.48B 46.43B USD | 21.01 | €1.63 1.78 USD | ||
| Axis Bank Limited AXB.IL | $71.40 — |
-0.14
|
$43.77B — | $7.79K — | $70.80 — | $71.40 — | $43.77B — | 29.26 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.95 104.89 USD |
-0.49
|
€38.70B 42.31B USD | €7.80K 8.52K USD | €95.95 104.89 USD | €98.40 107.56 USD | €38.70B 42.31B USD | 14.76 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 270.24 25.92 USD |
+0.87
|
NOK 428.91B 41.14B USD | NOK 216.46K 20.76K USD | NOK 269.20 25.82 USD | NOK 271.50 26.04 USD | NOK 428.91B 41.14B USD | 11.85 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 304.50 44.65 USD |
+1.99
|
DKK 263.62B 38.65B USD | DKK 28.35K 4.16K USD | DKK 302.40 44.34 USD | DKK 306.20 44.9 USD | DKK 263.62B 38.65B USD | 597.05 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 188.85 18.43 USD |
-0.17
|
SEK 390.89B 38.16B USD | SEK 197.71K 19.3K USD | SEK 188.85 18.43 USD | SEK 190.70 18.61 USD | SEK 390.89B 38.16B USD | 11.84 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €253.00 276.56 USD |
-0.55
|
€30.87B 33.74B USD | €21.91K 23.95K USD | €250.20 273.5 USD | €253.80 277.44 USD | €30.87B 33.74B USD | 20.04 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 303.10 29.59 USD |
+0.78
|
SEK 340.93B 33.28B USD | SEK 46.15K 4.5K USD | SEK 302.70 29.55 USD | SEK 305.90 29.86 USD | SEK 340.93B 33.28B USD | 11.55 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €109.19 119.36 USD |
+0.17
|
€29.21B 31.93B USD | €12.16K 13.3K USD | €107.90 117.95 USD | €110.00 120.24 USD | €29.21B 31.93B USD | 21.07 | €5.18 5.66 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.60 32.35 USD |
+0.64
|
€26.90B 29.4B USD | €79.65K 87.07K USD | €29.36 32.09 USD | €29.76 32.53 USD | €26.90B 29.4B USD | 10.92 | €2.71 2.96 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 876.01 996.71 USD |
+0.56
|
CHF 25.36B 28.85B USD | CHF 9.68K 11.01K USD | CHF 869.60 989.42 USD | CHF 879.90 1001.14 USD | CHF 25.36B 28.85B USD | 19.07 | CHF 45.92 52.25 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.50 14.75 USD |
+385.96
|
€23.74B 25.95B USD | €165.00 180.37 USD | €13.50 14.75 USD | €13.57 14.83 USD | €23.74B 25.95B USD | 11.15 | €1.21 1.32 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.85 12.87 USD |
+1.36
|
SEK 256.42B 25.03B USD | SEK 195.09K 19.04K USD | SEK 131.45 12.83 USD | SEK 132.65 12.95 USD | SEK 256.42B 25.03B USD | 9.68 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.04 13.16 USD |
-0.33
|
€18.16B 19.85B USD | €151.96K 166.11K USD | €11.99 13.11 USD | €12.18 13.31 USD | €18.16B 19.85B USD | 18.81 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.28 3.59 USD |
+0.66
|
€17.85B 19.51B USD | €54.83K 59.94K USD | €3.26 3.56 USD | €3.34 3.65 USD | €17.85B 19.51B USD | 18.22 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €62.80 68.64 USD |
+1.12
|
€17.82B 19.48B USD | €112.58K 123.06K USD | €62.50 68.32 USD | €63.00 68.87 USD | €17.82B 19.48B USD | 46.17 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 400.80 39.12 USD |
+1.56
|
SEK 178.59B 17.43B USD | SEK 32.90K 3.21K USD | SEK 395.10 38.57 USD | SEK 401.60 39.2 USD | SEK 178.59B 17.43B USD | 5.73 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 399.60 39.01 USD |
+1.4
|
SEK 177.65B 17.34B USD | SEK 1.21K 118.01 USD | SEK 396.20 38.67 USD | SEK 401.40 39.18 USD | SEK 177.65B 17.34B USD | 5.90 | SEK 67.63 6.6 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.27 17.78 USD |
-1.5
|
€15.39B 16.82B USD | €53.52K 58.51K USD | €16.27 17.78 USD | €16.61 18.15 USD | €15.39B 16.82B USD | 13.44 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.40 11.37 USD |
-0.62
|
€14.82B 16.2B USD | €74.53K 81.47K USD | €10.37 11.34 USD | €10.63 11.62 USD | €14.82B 16.2B USD | 19.62 | €0.53 0.58 USD | ||
| Amundi S.A. 0RDX.IL | €68.36 74.73 USD |
-0.13
|
€14.72B 16.09B USD | €4.78K 5.22K USD | €67.80 74.11 USD | €69.00 75.43 USD | €14.72B 16.09B USD | 12.20 | €5.60 6.12 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.16 19.85 USD |
-1.36
|
€14.11B 15.42B USD | €23.27K 25.44K USD | €18.07 19.75 USD | €18.47 20.19 USD | €14.11B 15.42B USD | 20.87 | €0.87 0.95 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.98 20.74 USD |
-0.71
|
€13.75B 15.03B USD | €19.02K 20.79K USD | €18.98 20.74 USD | €19.28 21.07 USD | €13.75B 15.03B USD | 19.16 | €0.99 1.08 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.81 7.45 USD |
-0.09
|
€13.52B 14.78B USD | €210.87K 230.5K USD | €6.76 7.39 USD | €6.84 7.48 USD | €13.52B 14.78B USD | 0 | -€0.66 -0.7 USD | ||
| Euronext N.V. 0QVJ.IL | €126.20 137.95 USD |
-0.59
|
€13.43B 14.68B USD | €27.71K 30.29K USD | €126.10 137.84 USD | €127.65 139.54 USD | €13.43B 14.68B USD | 34.67 | €3.64 3.98 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.10 66.11 USD |
+2.19
|
CHF 12.79B 14.55B USD | CHF 320.09K 364.19K USD | CHF 57.00 64.85 USD | CHF 58.52 66.58 USD | CHF 12.79B 14.55B USD | 11.64 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.48 22.39 USD |
-0.53
|
€13.23B 14.47B USD | €38.22K 41.78K USD | €20.40 22.3 USD | €20.84 22.78 USD | €13.23B 14.47B USD | 24.38 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 157.55 23.1 USD |
+0.54
|
DKK 98.04B 14.38B USD | DKK 36.54K 5.36K USD | DKK 156.80 22.99 USD | DKK 158.50 23.24 USD | DKK 98.04B 14.38B USD | 26.38 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.85 0.93 USD |
<0.01
|
€12.87B 14.07B USD | €11.41M 12.48M USD | €0.85 0.93 USD | €0.88 0.96 USD | €12.87B 14.07B USD | 28.39 | €0.03 0.03 USD | ||
| Bankinter, S.A. 0H7O.IL | €13.86 15.15 USD |
+1.5
|
€12.46B 13.62B USD | €3.84M 4.2M USD | €13.63 14.9 USD | €14.12 15.44 USD | €12.46B 13.62B USD | 18.23 | €0.76 0.83 USD | ||
| ASR Nederland N.V. 0RHS.IL | €57.87 63.26 USD |
+1.08
|
€12.45B 13.6B USD | €20.84K 22.78K USD | €57.48 62.83 USD | €58.14 63.55 USD | €12.45B 13.6B USD | 3.40 | €16.99 18.57 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 283.16 27.16 USD |
-0.12
|
NOK 141.58B 13.58B USD | NOK 4.49K 430.43 USD | NOK 282.40 27.09 USD | NOK 283.80 27.22 USD | NOK 141.58B 13.58B USD | 25.28 | NOK 11.20 1.07 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.01 4.38 USD |
+0.73
|
€12.28B 13.43B USD | €4.88K 5.34K USD | €3.99 4.36 USD | €4.09 4.47 USD | €12.28B 13.43B USD | 19.09 | €0.21 0.23 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €35.00 38.26 USD |
+0.33
|
€11.98B 13.09B USD | €89.76K 98.12K USD | €34.90 38.15 USD | €35.74 39.07 USD | €11.98B 13.09B USD | 3.79 | €9.23 10.09 USD | ||
| ageas SA/NV 0Q99.IL | €56.50 61.76 USD |
+0.09
|
€10.63B 11.62B USD | €479.84K 524.53K USD | €56.50 61.76 USD | €57.20 62.53 USD | €10.63B 11.62B USD | 11.39 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €119.50 130.63 USD |
+1.7
|
€10.22B 11.17B USD | €3.50K 3.82K USD | €118.00 128.99 USD | €119.70 130.85 USD | €10.22B 11.17B USD | 28.11 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.62 81.57 USD |
+1.35
|
€9.94B 10.87B USD | €5.57K 6.09K USD | €73.90 80.78 USD | €74.75 81.71 USD | €9.94B 10.87B USD | 0 | -€0.86 -0.9 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.59 8.3 USD |
+0.24
|
€9.69B 10.59B USD | €2.27M 2.48M USD | €7.54 8.24 USD | €7.69 8.4 USD | €9.69B 10.59B USD | 0 | -€5.45 -5.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 198.02 225.3 USD |
-1.7
|
CHF 9.30B 10.58B USD | CHF 593.36K 675.12K USD | CHF 198.00 225.28 USD | CHF 203.60 231.65 USD | CHF 9.30B 10.58B USD | 16.79 | CHF 11.79 13.41 USD | ||
| Sofina Société Anonyme 0G2X.IL | €242.00 264.54 USD |
+2.5
|
€8.81B 9.63B USD | €10.00 10.93 USD | €236.00 257.98 USD | €242.80 265.41 USD | €8.81B 9.63B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.63 2.87 USD |
+0.34
|
€6.98B 7.63B USD | €65.81K 71.94K USD | €2.62 2.87 USD | €2.66 2.91 USD | €6.98B 7.63B USD | 29.22 | €0.09 0.1 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €54.45 59.52 USD |
-0.5
|
€6.78B 7.42B USD | €12.17K 13.3K USD | €53.90 58.92 USD | €55.20 60.34 USD | €6.78B 7.42B USD | 24.19 | €2.25 2.46 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.92 16.3 USD |
-0.91
|
€6.71B 7.33B USD | €9.01K 9.85K USD | €14.90 16.29 USD | €15.26 16.68 USD | €6.71B 7.33B USD | 19.12 | €0.78 0.85 USD | ||
| Storebrand ASA 0NO0.IL | NOK 157.91 15.15 USD |
+1.13
|
NOK 74.40B 7.14B USD | NOK 30.49K 2.92K USD | NOK 156.80 15.04 USD | NOK 158.15 15.17 USD | NOK 74.40B 7.14B USD | 27.13 | NOK 5.82 0.56 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.50 — |
+0.79
|
$6.94B — | $43.41K — | $25.30 — | $25.80 — | $6.94B — | 5.34 | $4.77 — | ||
| KBC Ancora SA 0MFW.IL | €72.00 78.71 USD |
+1.19
|
€5.98B 6.53B USD | €0.00 0 USD | €71.60 78.27 USD | €72.00 78.71 USD | €5.98B 6.53B USD | 18.84 | €3.82 4.18 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.30 53.89 USD |
0
|
€5.92B 6.47B USD | €7.00 7.65 USD | €49.15 53.73 USD | €49.60 54.22 USD | €5.92B 6.47B USD | 9.91 | €4.97 5.43 USD | ||
| Sampo Oyj 0HAG.IL | €9.94 10.87 USD |
-0.15
|
€5.45B 5.96B USD | €243.82K 266.53K USD | €9.87 10.79 USD | €10.03 10.96 USD | €5.45B 5.96B USD | 7.00 | €1.42 1.55 USD | ||
| Edenred SE 0MUM.IL | €18.81 20.56 USD |
+1.32
|
€5.37B 5.87B USD | €56.82K 62.12K USD | €18.51 20.23 USD | €19.07 20.85 USD | €5.37B 5.87B USD | 11.90 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €34.97 38.23 USD |
+0.23
|
€5.06B 5.53B USD | €200.13K 218.76K USD | €34.74 37.98 USD | €35.05 38.31 USD | €5.06B 5.53B USD | 11.46 | €3.05 3.33 USD | ||
| Allfunds Group plc 0AAL.IL | €7.84 8.57 USD |
-47.54
|
€4.92B 5.38B USD | €137.92K 150.77K USD | €7.78 8.5 USD | €7.89 8.62 USD | €4.92B 5.38B USD | 97.98 | €0.08 0.09 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €14.86 16.24 USD |
+0.95
|
€4.64B 5.08B USD | €38.00 41.54 USD | €14.78 16.16 USD | €15.00 16.4 USD | €4.64B 5.08B USD | 9.71 | €1.53 1.67 USD | ||
| Eurazeo SE 0HZC.IL | €54.70 59.79 USD |
+3.31
|
€4.49B 4.91B USD | €146.31K 159.94K USD | €52.75 57.66 USD | €54.90 60.01 USD | €4.49B 4.91B USD | 1.59 | €34.35 37.55 USD | ||
| SCOR SE 0IT3.IL | €26.40 28.86 USD |
-1.23
|
€4.48B 4.9B USD | €366.60K 400.74K USD | €26.20 28.64 USD | €26.68 29.16 USD | €4.48B 4.9B USD | 10.11 | €2.61 2.85 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.84 2.62 USD |
+1.14
|
DKK 28.69B 4.21B USD | DKK 58.99K 8.65K USD | DKK 17.77 2.61 USD | DKK 17.89 2.62 USD | DKK 28.69B 4.21B USD | 49.56 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 61.32 69.77 USD |
+1.19
|
CHF 3.48B 3.96B USD | CHF 2.53K 2.87K USD | CHF 61.10 69.52 USD | CHF 61.80 70.32 USD | CHF 3.48B 3.96B USD | 17.12 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €79.40 86.79 USD |
+1.34
|
€3.48B 3.81B USD | €115.00 125.71 USD | €78.45 85.76 USD | €79.55 86.96 USD | €3.48B 3.81B USD | 14.15 | €5.61 6.13 USD | ||
| flatexDEGIRO AG 0W89.IL | €31.61 34.55 USD |
-1.07
|
€3.47B 3.8B USD | €47.60K 52.03K USD | €31.44 34.37 USD | €32.26 35.26 USD | €3.47B 3.8B USD | 49.38 | €0.64 0.7 USD | ||
| COFACE SA 0QVK.IL | €14.99 16.39 USD |
+1.17
|
€2.31B 2.52B USD | €17.10K 18.7K USD | €14.89 16.28 USD | €15.02 16.42 USD | €2.31B 2.52B USD | 8.06 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €10.44 11.41 USD |
+1.11
|
€2.03B 2.22B USD | €993.00 1.09K USD | €10.43 11.4 USD | €10.44 11.41 USD | €2.03B 2.22B USD | 8.15 | €1.28 1.4 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.37 1.11 USD |
-72.01
|
SEK 17.29B 1.69B USD | SEK 33.15K 3.24K USD | SEK 11.35 1.11 USD | SEK 11.40 1.11 USD | SEK 17.29B 1.69B USD | 14.20 | SEK 0.80 0.08 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.20 26.45 USD |
-0.08
|
€1.31B 1.43B USD | €360.00 393.53 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.31B 1.43B USD | 7.96 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Hypoport SE 0JVS.IL | €135.59 148.22 USD |
+0.07
|
€1.11B 1.22B USD | €4.00K 4.37K USD | €133.80 146.26 USD | €137.80 150.63 USD | €1.11B 1.22B USD | 0 | -€0.92 -1.005 USD | ||
| Flow Traders Ltd. 0R96.IL | €23.58 25.78 USD |
+0.23
|
€1.10B 1.21B USD | €136.84K 149.58K USD | €23.52 25.71 USD | €23.82 26.04 USD | €1.10B 1.21B USD | 12.60 | €1.87 2.04 USD | ||
| Grenke AG 0R97.IL | €15.14 16.55 USD |
+2.09
|
€751.90M 821.93M USD | €17.67K 19.32K USD | €14.74 16.11 USD | €15.24 16.66 USD | €751.90M 821.93M USD | 8.55 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.63 5.06 USD |
+0.37
|
€697.55M 762.52M USD | €121.00 132.27 USD | €4.60 5.03 USD | €4.65 5.08 USD | €697.55M 762.52M USD | 4.40 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.63 2.87 USD |
+0.38
|
€217.46M 237.71M USD | €524.00 572.8 USD | €2.63 2.87 USD | €2.63 2.87 USD | €217.46M 237.71M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.15 0.17 USD |
-63.97
|
CHF 25.83M 29.39M USD | CHF 189.39K 215.49K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 25.83M 29.39M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €3.92K 4.28K USD | €35.90 39.24 USD | €36.90 40.34 USD | €0.00 0 USD | 8.95 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.36 — |
-1.67
|
$0.00 — | $282.02K — | $2.33 — | $2.38 — | $0.00 — | 11.23 | $0.21 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}