Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (143)
- {{country.name}}
IOB (143)
- {{item.name}}
Servicios financieros (143)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.54 — |
+3.01
|
$307.22B — | $19.98K — | $82.31 — | $84.80 — | $307.22B — | 18.04 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$124.17 — |
+0.95
|
$245.13B — | $8.76K — | $122.15 — | $127.18 — | $245.13B — | 19.67 | $6.31 — | ||
Allianz SE
0M6S.IL
GB
|
€433.50 500.4 USD |
+0.5
|
€169.70B 195.89B USD | €119.84K 138.34K USD | €429.50 495.79 USD | €434.90 502.02 USD | €169.70B 195.89B USD | 20.46 | €21.18 24.45 USD | ||
UBS Group AG
0R3T.IL
GB
|
CHF 39.63 49.71 USD |
+1.34
|
CHF 136.65B 171.39B USD | CHF 115.33K 144.65K USD | CHF 39.25 49.23 USD | CHF 39.84 49.97 USD | CHF 136.65B 171.39B USD | 4.29 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.92 87.63 USD |
+0.73
|
€136.47B 157.53B USD | €277.05K 319.81K USD | €75.27 86.89 USD | €76.49 88.3 USD | €136.47B 157.53B USD | 18.07 | €4.20 4.85 USD | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 422.60 41.25 USD |
+123.27
|
SEK 1.43T 139.4B USD | SEK 159.51K 15.57K USD | SEK 415.23 40.53 USD | SEK 422.70 41.26 USD | SEK 1.43T 139.4B USD | 9.37 | SEK 45.07 4.4 USD | ||
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.18 7.13 USD |
+1.6
|
€117.02B 135.08B USD | €2.61M 3.01M USD | €6.12 7.06 USD | €6.19 7.15 USD | €117.02B 135.08B USD | 18.71 | €0.33 0.38 USD | ||
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
BNP Paribas SA
0HB5.IL
GB
|
€89.70 103.54 USD |
+0.86
|
€111.14B 128.29B USD | €78.54K 90.66K USD | €89.31 103.09 USD | €90.10 104.01 USD | €111.14B 128.29B USD | 12.77 | €7.02 8.1 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€30.19 34.85 USD |
+2.39
|
€110.35B 127.38B USD | €6.19M 7.15M USD | €29.94 34.56 USD | €30.25 34.92 USD | €110.35B 127.38B USD | 18.63 | €1.62 1.87 USD | ||
AXA SA
0HAR.IL
GB
|
€42.97 49.6 USD |
+0.36
|
€98.62B 113.84B USD | €1.09M 1.26M USD | €42.70 49.29 USD | €43.06 49.71 USD | €98.62B 113.84B USD | 14.92 | €2.88 3.32 USD | ||
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 607.37 761.78 USD |
+1.23
|
CHF 88.89B 111.49B USD | CHF 34.58K 43.37K USD | CHF 598.80 751.03 USD | CHF 613.80 769.85 USD | CHF 88.89B 111.49B USD | 21.24 | CHF 28.59 35.86 USD | ||
CaixaBank, S.A.
0ILK.IL
GB
|
€11.94 13.79 USD |
+0.87
|
€90.08B 103.98B USD | €878.80K 1.01M USD | €11.88 13.71 USD | €12.01 13.86 USD | €90.08B 103.98B USD | 26.53 | €0.45 0.52 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€544.20 628.19 USD |
+0.02
|
€73.27B 84.57B USD | €43.84K 50.6K USD | €539.80 623.11 USD | €547.80 632.34 USD | €73.27B 84.57B USD | 16.07 | €33.86 39.09 USD | ||
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.87 49.49 USD |
+0.27
|
€71.85B 82.94B USD | €18.81K 21.71K USD | €42.42 48.97 USD | €42.98 49.61 USD | €71.85B 82.94B USD | 16.05 | €2.67 3.08 USD | ||
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Deutsche Börse AG
0H3T.IL
GB
|
€309.95 357.79 USD |
+1.42
|
€59.25B 68.39B USD | €24.70K 28.51K USD | €304.20 351.15 USD | €310.25 358.13 USD | €59.25B 68.39B USD | 34.63 | €8.95 10.33 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.14 33.64 USD |
+0.08
|
€58.07B 67.03B USD | €911.35K 1.05M USD | €29.14 33.64 USD | €29.68 34.25 USD | €58.07B 67.03B USD | 10.51 | €2.77 3.2 USD | ||
Société Générale Société anonyme
0J6Y.IL
GB
|
€64.47 74.42 USD |
+0.09
|
€56.32B 65.01B USD | €1.08M 1.25M USD | €64.47 74.42 USD | €65.67 75.81 USD | €56.32B 65.01B USD | 13.92 | €4.63 5.34 USD | ||
KBC Group NV
0EYG.IL
GB
|
€121.10 139.79 USD |
-0.35
|
€56.30B 64.99B USD | €16.02K 18.49K USD | €120.65 139.27 USD | €121.55 140.31 USD | €56.30B 64.99B USD | 15.76 | €7.68 8.87 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 175.95 17.17 USD |
-0.48
|
SEK 626.27B 61.13B USD | SEK 32.82K 3.2K USD | SEK 175.55 17.14 USD | SEK 177.15 17.29 USD | SEK 626.27B 61.13B USD | 11.75 | SEK 14.97 1.46 USD | ||
Crédit Agricole S.A.
0HAI.IL
GB
|
€15.72 18.14 USD |
+0.05
|
€48.83B 56.37B USD | €248.36K 286.69K USD | €15.65 18.07 USD | €15.83 18.27 USD | €48.83B 56.37B USD | 8.68 | €1.81 2.09 USD | ||
Commerzbank AG
0RLW.IL
GB
|
€37.88 43.73 USD |
+1.15
|
€46.98B 54.23B USD | €447.04K 516.03K USD | €37.87 43.71 USD | €38.41 44.34 USD | €46.98B 54.23B USD | 23.23 | €1.63 1.88 USD | ||
Erste Group Bank AG
0MJK.IL
GB
|
€110.10 127.09 USD |
+0.55
|
€44.41B 51.27B USD | €52.08K 60.12K USD | €108.80 125.59 USD | €110.50 127.55 USD | €44.41B 51.27B USD | 16.93 | €6.50 7.5 USD | ||
DNB Bank ASA
0O84.IL
GB
|
NOK 305.70 29.33 USD |
+0.23
|
NOK 485.20B 46.54B USD | NOK 212.77K 20.41K USD | NOK 305.70 29.33 USD | NOK 307.50 29.5 USD | NOK 485.20B 46.54B USD | 13.40 | NOK 22.80 2.19 USD | ||
Danske Bank A/S
0NVC.IL
GB
|
DKK 355.00 52.05 USD |
+0.84
|
DKK 307.34B 45.06B USD | DKK 121.46K 17.81K USD | DKK 348.10 51.04 USD | DKK 361.70 53.03 USD | DKK 307.34B 45.06B USD | 696.07 | DKK 0.51 0.07 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 218.60 21.34 USD |
+0.88
|
SEK 452.47B 44.17B USD | SEK 1.32M 129.23K USD | SEK 217.60 21.24 USD | SEK 219.85 21.46 USD | SEK 452.47B 44.17B USD | 13.71 | SEK 15.94 1.56 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 398.10 38.86 USD |
-0.4
|
SEK 447.78B 43.71B USD | SEK 448.06K 43.74K USD | SEK 397.70 38.82 USD | SEK 402.50 39.29 USD | SEK 447.78B 43.71B USD | 15.17 | SEK 26.24 2.56 USD | ||
Talanx AG
0QA8.IL
GB
|
€124.90 144.18 USD |
-0.08
|
€33.41B 38.56B USD | €8.79K 10.15K USD | €123.40 142.44 USD | €125.80 145.22 USD | €33.41B 38.56B USD | 24.11 | €5.18 5.98 USD | ||
Hannover Rück SE
0M9A.IL
GB
|
€273.10 315.25 USD |
-0.04
|
€33.32B 38.46B USD | €5.22K 6.03K USD | €270.80 312.59 USD | €274.50 316.86 USD | €33.32B 38.46B USD | 21.64 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 928.40 1164.43 USD |
+1.42
|
CHF 26.88B 33.71B USD | CHF 914.00 1.15K USD | CHF 911.00 1142.61 USD | CHF 929.00 1165.18 USD | CHF 26.88B 33.71B USD | 20.21 | CHF 45.92 57.59 USD | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€16.23 18.73 USD |
+484.26
|
€28.54B 32.94B USD | €60.00 69.26 USD | €16.23 18.73 USD | €16.23 18.73 USD | €28.54B 32.94B USD | 13.40 | €1.21 1.4 USD | ||
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 153.08 14.94 USD |
+1.09
|
SEK 297.70B 29.06B USD | SEK 837.62K 81.76K USD | SEK 151.60 14.8 USD | SEK 153.85 15.02 USD | SEK 297.70B 29.06B USD | 11.23 | SEK 13.62 1.33 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.65 29.61 USD |
+1.52
|
€24.27B 28.01B USD | €6.75K 7.8K USD | €25.58 29.53 USD | €25.74 29.71 USD | €24.27B 28.01B USD | 21.19 | €1.21 1.4 USD | ||
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.67 11.16 USD |
+39.14
|
€22.33B 25.78B USD | €0.00 0 USD | €9.67 11.16 USD | €9.67 11.16 USD | €22.33B 25.78B USD | 20.57 | €0.47 0.54 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€76.46 88.26 USD |
+0.3
|
€21.70B 25.04B USD | €543.95K 627.9K USD | €75.88 87.59 USD | €76.66 88.49 USD | €21.70B 25.04B USD | 56.22 | €1.36 1.57 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€13.80 15.93 USD |
-1.36
|
€20.81B 24.03B USD | €507.84K 586.22K USD | €13.77 15.9 USD | €14.11 16.29 USD | €20.81B 24.03B USD | 21.56 | €0.64 0.74 USD | ||
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.62 4.18 USD |
+2.78
|
€19.70B 22.74B USD | €210.86K 243.4K USD | €3.54 4.09 USD | €3.64 4.2 USD | €19.70B 22.74B USD | 20.11 | €0.18 0.21 USD | ||
Raiffeisen Bank International AG
0NXR.IL
GB
|
€57.10 65.91 USD |
+2.28
|
€19.54B 22.55B USD | €34.69K 40.04K USD | €56.33 65.02 USD | €57.50 66.37 USD | €19.54B 22.55B USD | 6.18 | €9.23 10.65 USD | ||
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 515.80 50.35 USD |
+1.83
|
SEK 229.83B 22.43B USD | SEK 9.47K 924.68 USD | SEK 513.00 50.08 USD | SEK 516.60 50.43 USD | SEK 229.83B 22.43B USD | 7.37 | SEK 69.93 6.83 USD | ||
BPER Banca SpA
0MU6.IL
GB
|
€13.45 15.52 USD |
+0.68
|
€19.16B 22.12B USD | €57.99K 66.93K USD | €13.34 15.4 USD | €13.45 15.53 USD | €19.16B 22.12B USD | 25.36 | €0.53 0.61 USD | ||
Amundi S.A.
0RDX.IL
GB
|
€88.65 102.33 USD |
+0.82
|
€19.08B 22.03B USD | €178.58K 206.15K USD | €88.45 102.1 USD | €89.40 103.2 USD | €19.08B 22.03B USD | 15.83 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.20 29.09 USD |
+0.26
|
€18.26B 21.08B USD | €323.39K 373.3K USD | €24.96 28.81 USD | €25.68 29.64 USD | €18.26B 21.08B USD | 25.45 | €0.99 1.14 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€167.20 193 USD |
+0.48
|
€17.79B 20.54B USD | €148.20K 171.07K USD | €162.70 187.81 USD | €167.40 193.24 USD | €17.79B 20.54B USD | 45.93 | €3.64 4.2 USD | ||
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.89 26.42 USD |
+0.99
|
€17.78B 20.52B USD | €4.11K 4.74K USD | €22.82 26.34 USD | €22.96 26.5 USD | €17.78B 20.52B USD | 26.31 | €0.87 1 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.3 USD |
+1.32
|
€17.06B 19.69B USD | €79.27M 91.51M USD | €1.12 1.29 USD | €1.13 1.3 USD | €17.06B 19.69B USD | 37.61 | €0.03 0.03 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.18 89.28 USD |
+0.81
|
CHF 15.67B 19.65B USD | CHF 787.63K 987.87K USD | CHF 70.74 88.72 USD | CHF 71.82 90.08 USD | CHF 15.67B 19.65B USD | 14.26 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€74.06 85.49 USD |
+0.69
|
€15.93B 18.39B USD | €8.90K 10.27K USD | €72.82 84.06 USD | €74.06 85.49 USD | €15.93B 18.39B USD | 4.35 | €16.99 19.61 USD | ||
Aegon Ltd.
0Q0Y.IL
GB
|
€7.48 8.64 USD |
+0.19
|
€14.85B 17.14B USD | €1.17M 1.35M USD | €7.44 8.58 USD | €7.48 8.64 USD | €14.85B 17.14B USD | 0 | -€0.66 -0.7 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€168.30 194.27 USD |
+1.29
|
€14.39B 16.62B USD | €25.79K 29.77K USD | €165.80 191.39 USD | €168.30 194.27 USD | €14.39B 16.62B USD | 39.60 | €4.25 4.91 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.19 12.91 USD |
+1.35
|
€14.28B 16.48B USD | €202.68K 233.96K USD | €11.11 12.83 USD | €11.27 13.01 USD | €14.28B 16.48B USD | 0 | -€5.45 -6.2 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€73.85 85.25 USD |
-0.44
|
€13.89B 16.04B USD | €728.78K 841.25K USD | €73.30 84.61 USD | €74.20 85.65 USD | €13.89B 16.04B USD | 14.88 | €4.96 5.73 USD | ||
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.28 24.56 USD |
-0.42
|
€13.75B 15.87B USD | €8.62K 9.95K USD | €21.21 24.48 USD | €21.34 24.63 USD | €13.75B 15.87B USD | 25.33 | €0.84 0.97 USD | ||
Bankinter, S.A.
0H7O.IL
GB
|
€15.23 17.58 USD |
+0.12
|
€13.69B 15.8B USD | €41.52K 47.93K USD | €15.13 17.46 USD | €15.30 17.66 USD | €13.69B 15.8B USD | 20.03 | €0.76 0.88 USD | ||
Mapfre, S.A.
0NQ2.IL
GB
|
€4.37 5.05 USD |
+0.11
|
€13.40B 15.47B USD | €621.49K 717.41K USD | €4.33 5 USD | €4.37 5.05 USD | €13.40B 15.47B USD | 20.82 | €0.21 0.24 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 152.00 22.29 USD |
+0.36
|
DKK 94.59B 13.87B USD | DKK 2.86M 419.78K USD | DKK 151.70 22.24 USD | DKK 153.10 22.45 USD | DKK 94.59B 13.87B USD | 25.46 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 263.60 25.29 USD |
+1.23
|
NOK 131.79B 12.64B USD | NOK 8.48K 813.28 USD | NOK 260.10 24.95 USD | NOK 263.80 25.31 USD | NOK 131.79B 12.64B USD | 23.53 | NOK 11.20 1.07 USD | ||
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 208.15 20.32 USD |
-20.78
|
SEK 123.40B 12.05B USD | SEK 3.38K 330.32 USD | SEK 205.50 20.06 USD | SEK 208.15 20.32 USD | SEK 123.40B 12.05B USD | 22.16 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€72.20 83.34 USD |
+1.8
|
€9.62B 11.1B USD | €1.65K 1.9K USD | €72.00 83.11 USD | €72.48 83.66 USD | €9.62B 11.1B USD | 0 | -€0.86 -0.9 USD | ||
Vienna Insurance Group AG
0MZX.IL
GB
|
€67.90 78.38 USD |
-3.76
|
€8.69B 10.03B USD | €116.00 133.9 USD | €67.70 78.15 USD | €70.20 81.03 USD | €8.69B 10.03B USD | 10.22 | €6.64 7.66 USD | ||
Edenred SE
0MUM.IL
GB
|
€30.37 35.06 USD |
+3.4
|
€8.68B 10.02B USD | €110.35K 127.38K USD | €29.35 33.88 USD | €30.44 35.14 USD | €8.68B 10.02B USD | 19.22 | €1.58 1.82 USD | ||
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+1.69
|
€8.63B 9.96B USD | €3.18M 3.67M USD | €3.22 3.72 USD | €3.27 3.78 USD | €8.63B 9.96B USD | 36.11 | €0.09 0.1 USD | ||
KBC Ancora SA
0MFW.IL
GB
|
€96.50 111.39 USD |
+0.42
|
€8.01B 9.25B USD | €1.23K 1.42K USD | €95.70 110.47 USD | €96.50 111.39 USD | €8.01B 9.25B USD | 25.26 | €3.82 4.41 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.25 69.55 USD |
-0.41
|
€7.51B 8.67B USD | €3.56K 4.11K USD | €60.25 69.55 USD | €61.15 70.59 USD | €7.51B 8.67B USD | 26.77 | €2.25 2.6 USD | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 190.85 18.31 USD |
+1.33
|
NOK 89.92B 8.63B USD | NOK 28.18K 2.7K USD | NOK 190.00 18.23 USD | NOK 190.85 18.31 USD | NOK 89.92B 8.63B USD | 32.79 | NOK 5.82 0.56 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 340.00 33.19 USD |
+114.92
|
SEK 84.87B 8.28B USD | SEK 13.41K 1.31K USD | SEK 334.90 32.69 USD | SEK 340.40 33.23 USD | SEK 84.87B 8.28B USD | 41.26 | SEK 8.24 0.8 USD | ||
Allfunds Group plc
0AAL.IL
GB
|
€9.78 11.28 USD |
-34.59
|
€6.14B 7.09B USD | €358.00 413.25 USD | €9.77 11.27 USD | €9.79 11.3 USD | €6.14B 7.09B USD | 122.18 | €0.08 0.09 USD | ||
SCOR SE
0IT3.IL
GB
|
€33.81 39.03 USD |
+0.93
|
€5.74B 6.63B USD | €605.00 698.37 USD | €33.42 38.58 USD | €33.87 39.1 USD | €5.74B 6.63B USD | 12.95 | €2.61 3.01 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 89.70 112.5 USD |
+0.79
|
CHF 5.09B 6.38B USD | CHF 108.30K 135.83K USD | CHF 89.40 112.13 USD | CHF 89.80 112.63 USD | CHF 5.09B 6.38B USD | 25.05 | CHF 3.58 4.49 USD | ||
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.08 19.72 USD |
-0.99
|
€5.34B 6.16B USD | €15.62K 18.02K USD | €17.08 19.72 USD | €17.18 19.83 USD | €5.34B 6.16B USD | 11.16 | €1.53 1.77 USD | ||
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€34.84 40.22 USD |
+1.21
|
€5.04B 5.81B USD | €19.18K 22.14K USD | €34.84 40.22 USD | €35.21 40.64 USD | €5.04B 5.81B USD | 11.42 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.00 10.39 USD |
+0.39
|
€4.93B 5.7B USD | €3.84M 4.43M USD | €8.99 10.38 USD | €9.08 10.49 USD | €4.93B 5.7B USD | 6.33 | €1.42 1.64 USD | ||
Eurazeo SE
0HZC.IL
GB
|
€45.48 52.5 USD |
+1.16
|
€3.74B 4.31B USD | €6.53K 7.53K USD | €44.26 51.09 USD | €46.08 53.19 USD | €3.74B 4.31B USD | 1.32 | €34.35 39.65 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.04 2.5 USD |
+0.47
|
DKK 27.40B 4.02B USD | DKK 49.04K 7.19K USD | DKK 16.96 2.49 USD | DKK 17.04 2.5 USD | DKK 27.40B 4.02B USD | 47.33 | DKK 0.36 0.05 USD | ||
flatexDEGIRO SE
0W89.IL
GB
|
€25.76 29.74 USD |
+2.75
|
€2.83B 3.27B USD | €238.56K 275.38K USD | €25.16 29.04 USD | €25.94 29.94 USD | €2.83B 3.27B USD | 40.25 | €0.64 0.74 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.93 18.39 USD |
-0.22
|
€2.45B 2.83B USD | €47.20K 54.48K USD | €15.93 18.39 USD | €16.12 18.61 USD | €2.45B 2.83B USD | 8.56 | €1.86 2.15 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.93 10.31 USD |
-1.38
|
€1.52B 1.75B USD | €20.00 23.09 USD | €8.93 10.31 USD | €8.93 10.31 USD | €1.52B 1.75B USD | 11.02 | €0.81 0.94 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.37 1.11 USD |
-72
|
SEK 17.30B 1.69B USD | SEK 46.28K 4.52K USD | SEK 11.34 1.11 USD | SEK 11.42 1.11 USD | SEK 17.30B 1.69B USD | 14.21 | SEK 0.80 0.08 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.10 28.97 USD |
-1.47
|
€1.17B 1.36B USD | €2.28K 2.63K USD | €25.10 28.97 USD | €25.46 29.39 USD | €1.17B 1.36B USD | 13.42 | €1.87 2.16 USD | ||
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
B2 Impact ASA
0RIT.IL
GB
|
NOK 23.50 2.25 USD |
+162.35
|
NOK 8.75B 839.63M USD | NOK 43.25K 4.15K USD | NOK 23.50 2.25 USD | NOK 23.75 2.28 USD | NOK 8.75B 839.63M USD | 19.91 | NOK 1.18 0.11 USD | ||
Hypoport SE
0JVS.IL
GB
|
€80.08 92.44 USD |
+10.68
|
€657.72M 759.23M USD | €5.77K 6.66K USD | €73.60 84.96 USD | €80.55 92.98 USD | €657.72M 759.23M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€10.30 11.89 USD |
+1.28
|
€511.52M 590.47M USD | €3.61K 4.16K USD | €10.22 11.8 USD | €10.47 12.09 USD | €511.52M 590.47M USD | 5.81 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.25 2.6 USD |
-1.36
|
€438.14M 505.76M USD | €10.76K 12.43K USD | €2.25 2.6 USD | €2.39 2.76 USD | €438.14M 505.76M USD | 1.76 | €1.28 1.48 USD | ||
Intrum AB (publ)
0H9P.IL
GB
|
SEK 2.79 0.27 USD |
+5.39
|
SEK 342.18M 33.4M USD | SEK 421.90K 41.18K USD | SEK 2.69 0.26 USD | SEK 2.85 0.28 USD | SEK 342.18M 33.4M USD | 0 | -SEK 46.84 -4.5 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.57K 1.97K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$33.00 — |
+0.76
|
$0.00 — | $39.01K — | $32.80 — | $33.95 — | $0.00 — | 6.91 | $4.77 — | ||
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.10 50.91 USD |
+1.38
|
€0.00 0 USD | €16.67K 19.25K USD | €43.80 50.56 USD | €44.45 51.31 USD | €0.00 0 USD | 10.97 | €4.02 4.64 USD | ||
Axis Bank Limited
AXB.IL
GB
|
$66.40 — |
-2.64
|
$0.00 — | $4.51K — | $65.40 — | $68.90 — | $0.00 — | 27.21 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$102.60 — |
-0.19
|
$0.00 — | $2.82K — | $101.80 — | $103.00 — | $0.00 — | 11.38 | $9.01 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€40.99 47.32 USD |
+1.52
|
€0.00 0 USD | €333.97K 385.51K USD | €40.42 46.66 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CBKD.IL
GB
|
$2.25 — |
-0.66
|
$0.00 — | $288.34K — | $2.23 — | $2.28 — | $0.00 — | 10.73 | $0.21 — | ||
American Express Company
0R3C.IL
GB
|
$313.03 — |
+1.8
|
$237.61B — | $8.26K — | $310.00 — | $320.00 — | $237.61B — | 31.81 | $9.84 — | ||
The Goldman Sachs Group, Inc.
0R3G.IL
GB
|
$598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,410.78 117.3 USD |
+236.86
|
HUF 15.94T 44.08B USD | HUF 11.08K 30.63 USD | HUF 42,410.78 117.3 USD | HUF 42,410.78 117.3 USD | HUF 15.94T 44.08B USD | 11.24 | HUF 3.77K 10.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
