Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.17K — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.07 — |
-0.56
|
$279.74B — | $0 — | $0 — | $0 — | $279.74B — | 16.42 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.51 — |
+1.63
|
$154.99B — | $220 — | $78.51 — | $78.51 — | $154.99B — | 12.44 | $6.31 — | |
| Allianz SE 0M6S.IL | $352.5 385.33 USD |
-0.87
|
$137.99B 150.84B USD | $12.92K 14.13K USD | $351.8 384.56 USD | $355.7 388.83 USD | $137.99B 150.84B USD | 16.64 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $51 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $58 63.4 USD |
+0.39
|
$104.26B 113.98B USD | $83.41K 91.18K USD | $57.9 63.29 USD | $58.66 64.12 USD | $104.26B 113.98B USD | 13.80 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.96 31.81 USD |
-2.02
|
$96.41B 109.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.41B 109.69B USD | 3.03 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.7 46.68 USD |
-0.2
|
$98B 107.12B USD | $914.44K 999.61K USD | $42.69 46.67 USD | $42.98 46.98 USD | $98B 107.12B USD | 14.82 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $78.36 85.66 USD |
+0.34
|
$97.09B 106.13B USD | $3.49K 3.81K USD | $76.02 83.1 USD | $79.22 86.6 USD | $97.09B 106.13B USD | 11.16 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5 5.47 USD |
+0.19
|
$94.75B 103.58B USD | $244.7K 267.48K USD | $4.99 5.46 USD | $5.04 5.51 USD | $94.75B 103.58B USD | 15.15 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $581.4 661.51 USD |
+0.38
|
$85.09B 96.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.09B 96.82B USD | 20.33 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $284.35 27.76 USD |
+50.23
|
$960.93B 93.8B USD | $118.47K 11.56K USD | $284.08 27.73 USD | $286.85 28 USD | $960.93B 93.8B USD | 6.30 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $329 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.6 — |
+0.95
|
$85.66B — | $6.16K — | $95.6 — | $96.4 — | $85.66B — | 10.61 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $579.2 633.14 USD |
+0.66
|
$77.98B 85.24B USD | $125.86K 137.58K USD | $576.6 630.3 USD | $581.2 635.33 USD | $77.98B 85.24B USD | 17.10 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.6 20.34 USD |
+0.7
|
$68B 74.33B USD | $224.86K 245.8K USD | $18.3 20 USD | $18.7 20.44 USD | $68B 74.33B USD | 11.48 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.61 8.32 USD |
-0.76
|
$57.39B 62.73B USD | $1.29M 1.41M USD | $7.48 8.18 USD | $7.69 8.4 USD | $57.39B 62.73B USD | 16.90 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $283.7 310.12 USD |
-0.6
|
$54.23B 59.28B USD | $6.31K 6.9K USD | $283 309.36 USD | $286.5 313.18 USD | $54.23B 59.28B USD | 31.69 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.87 34.84 USD |
-1.42
|
$53.42B 58.39B USD | $114.14K 124.77K USD | $31.84 34.81 USD | $32.69 35.73 USD | $53.42B 58.39B USD | 11.93 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.35 17.87 USD |
+0.54
|
$50.79B 55.52B USD | $205.57K 224.72K USD | $16.23 17.74 USD | $16.35 17.87 USD | $50.79B 55.52B USD | 9.03 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.7 26.99 USD |
-0.12
|
$49.21B 53.79B USD | $850.08K 929.26K USD | $24.5 26.78 USD | $24.75 27.06 USD | $49.21B 53.79B USD | 8.91 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.95 13.56 USD |
-0.38
|
$494.57B 48.28B USD | $35.31K 3.45K USD | $138.6 13.53 USD | $139.4 13.61 USD | $494.57B 48.28B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.97 53.53 USD |
-0.98
|
$42.78B 46.76B USD | $46.54K 50.88K USD | $48.74 53.28 USD | $49.38 53.98 USD | $42.78B 46.76B USD | 10.57 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $87.52 95.67 USD |
+0.45
|
$40.69B 44.48B USD | $6.35K 6.95K USD | $86.98 95.08 USD | $87.68 95.85 USD | $40.69B 44.48B USD | 11.39 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
+2.02
|
$43.41B — | $7.74K — | $70.4 — | $71 — | $43.41B — | 29.01 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $276.95 26.57 USD |
0
|
$439.57B 42.17B USD | $504.24K 48.37K USD | $0 0 USD | $0 0 USD | $439.57B 42.17B USD | 12.14 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.63M 2.88M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.08 30.7 USD |
-0.07
|
$34.83B 38.07B USD | $185.98K 203.3K USD | $27.73 30.31 USD | $28.1 30.72 USD | $34.83B 38.07B USD | 17.22 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $284 310.45 USD |
-0.07
|
$34.65B 37.88B USD | $1.72K 1.88K USD | $283.8 310.23 USD | $285.4 311.98 USD | $34.65B 37.88B USD | 22.50 | $12.62 13.8 USD | |
| Talanx AG 0QA8.IL | $114.8 125.49 USD |
+0.39
|
$30.71B 33.57B USD | $20.99K 22.94K USD | $114 124.62 USD | $115.5 126.26 USD | $30.71B 33.57B USD | 22.16 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.6 16.07 USD |
+0.73
|
$340.7B 33.26B USD | $2.06M 200.73K USD | $163.9 16 USD | $165.95 16.2 USD | $340.7B 33.26B USD | 10.32 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.3 38.02 USD |
+0.25
|
$224.49B 32.92B USD | $59.31K 8.7K USD | $0 0 USD | $0 0 USD | $224.49B 32.92B USD | 508.43 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $73.1 79.91 USD |
-0.34
|
$29.49B 32.23B USD | $3.61K 3.95K USD | $72.7 79.47 USD | $73.35 80.18 USD | $29.49B 32.23B USD | 11.24 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.25 24.53 USD |
-0.2
|
$282.61B 27.59B USD | $594.15K 58K USD | $250.3 24.43 USD | $253.5 24.74 USD | $282.61B 27.59B USD | 9.57 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $826.57 940.46 USD |
+0.24
|
$23.93B 27.23B USD | $1.22K 1.39K USD | $0 0 USD | $0 0 USD | $23.93B 27.23B USD | 18.00 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.4 12.53 USD |
-0.08
|
$249.71B 24.37B USD | $155.06K 15.14K USD | $128.2 12.51 USD | $129.25 12.62 USD | $249.71B 24.37B USD | 9.42 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.23 25.39 USD |
-0.17
|
$21.11B 23.08B USD | $20.18K 22.06K USD | $23.05 25.2 USD | $23.25 25.42 USD | $21.11B 23.08B USD | 8.57 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.96 21.81 USD |
+0.13
|
$18.88B 20.64B USD | $8.15K 8.91K USD | $19.91 21.76 USD | $20.01 21.87 USD | $18.88B 20.64B USD | 16.49 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.7M 1.86M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $57.01 62.32 USD |
-0.14
|
$16.18B 17.68B USD | $24.88K 27.19K USD | $56.88 62.18 USD | $57.38 62.72 USD | $16.18B 17.68B USD | 41.91 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $74.5 81.44 USD |
+0.61
|
$16.04B 17.53B USD | $14.19K 15.51K USD | $74.15 81.06 USD | $74.9 81.88 USD | $16.04B 17.53B USD | 13.30 | $5.6 6.12 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.36 11.32 USD |
-0.17
|
$15.62B 17.08B USD | $42.77K 46.75K USD | $10.31 11.26 USD | $10.4 11.36 USD | $15.62B 17.08B USD | 16.18 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $10.2K 11.15K USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Euronext N.V. 0QVJ.IL | $145 158.5 USD |
-1.06
|
$15.43B 16.86B USD | $1.05K 1.15K USD | $144.6 158.07 USD | $147 160.69 USD | $15.43B 16.86B USD | 39.83 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.82 3.08 USD |
+0.36
|
$15.32B 16.74B USD | $9.43K 10.31K USD | $2.8 3.06 USD | $2.83 3.09 USD | $15.32B 16.74B USD | 15.63 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $168.9 24.76 USD |
+0.24
|
$105.11B 15.41B USD | $37.38K 5.48K USD | $0 0 USD | $0 0 USD | $105.11B 15.41B USD | 28.29 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.85 34.25 USD |
+0.36
|
$156.33B 15.26B USD | $57.69K 5.63K USD | $349.9 34.15 USD | $352.55 34.41 USD | $156.33B 15.26B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.4 34.3 USD |
+0.46
|
$156.22B 15.25B USD | $8.27K 807.55 USD | $351.2 34.28 USD | $352.6 34.42 USD | $156.22B 15.25B USD | 5.19 | $67.63 6.6 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.48 19.11 USD |
-0.74
|
$12.67B 13.85B USD | $68.51K 74.89K USD | $17.53 19.16 USD | $17.65 19.29 USD | $12.67B 13.85B USD | 17.65 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.55 21.37 USD |
+2.08
|
$12.63B 13.81B USD | $4.35K 4.75K USD | $19.11 20.89 USD | $19.55 21.37 USD | $12.63B 13.81B USD | 23.27 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.36 6.95 USD |
+1.44
|
$12.61B 13.79B USD | $5.6M 6.13M USD | $6.33 6.92 USD | $6.36 6.95 USD | $12.61B 13.79B USD | 0 | -$0.66 -0.7 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.7 59.96 USD |
+1.53
|
$11.6B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.6B 13.2B USD | 10.56 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.93 61.14 USD |
+0.22
|
$12.03B 13.15B USD | $261.61K 285.97K USD | $55.82 61.02 USD | $56.1 61.32 USD | $12.03B 13.15B USD | 3.29 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
+0.91
|
$11.51B 12.58B USD | $221 241.58 USD | $122 133.36 USD | $122.6 134.02 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.61 15.97 USD |
+0.55
|
$11.35B 12.41B USD | $34.12K 37.3K USD | $14.61 15.97 USD | $14.7 16.07 USD | $11.35B 12.41B USD | 16.79 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257 24.65 USD |
+0.16
|
$128.49B 12.33B USD | $61.51K 5.9K USD | $0 0 USD | $0 0 USD | $128.49B 12.33B USD | 22.94 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.9 8.64 USD |
+0.03
|
$11.26B 12.3B USD | $11.2M 12.25M USD | $7.87 8.6 USD | $8.01 8.76 USD | $11.26B 12.3B USD | 14.90 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $58.73 64.19 USD |
+3.57
|
$11.05B 12.08B USD | $30.09K 32.89K USD | $57.7 63.07 USD | $58.85 64.33 USD | $11.05B 12.08B USD | 11.83 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.4 3.72 USD |
+1.73
|
$10.42B 11.39B USD | $1.44K 1.58K USD | $3.37 3.69 USD | $3.42 3.73 USD | $10.42B 11.39B USD | 16.19 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.5 12.57 USD |
+0.09
|
$10.33B 11.29B USD | $27.04K 29.56K USD | $11.34 12.4 USD | $11.55 12.62 USD | $10.33B 11.29B USD | 15.12 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+0.67
|
$10.24B 11.2B USD | $618.51K 676.11K USD | $0.67 0.73 USD | $0.68 0.75 USD | $10.24B 11.2B USD | 22.59 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.85 79.63 USD |
+0.55
|
$9.71B 10.61B USD | $2.2K 2.4K USD | $72.83 79.61 USD | $73.08 79.88 USD | $9.71B 10.61B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.26 219.89 USD |
+0.95
|
$9.08B 10.33B USD | $14.48K 16.48K USD | $0 0 USD | $0 0 USD | $9.08B 10.33B USD | 16.39 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.3 7.97 USD |
+0.56
|
$9.31B 10.18B USD | $204.93K 224.01K USD | $7.24 7.92 USD | $7.34 8.03 USD | $9.31B 10.18B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.8 118.93 USD |
+0.09
|
$9.31B 10.17B USD | $3.02K 3.3K USD | $108.4 118.5 USD | $109.5 119.7 USD | $9.31B 10.17B USD | 25.60 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.98 29.49 USD |
+0.37
|
$9.23B 10.09B USD | $2.45K 2.67K USD | $26.78 29.27 USD | $27.26 29.8 USD | $9.23B 10.09B USD | 2.92 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.01 29.52 USD |
+0.6
|
$7.72B 8.44B USD | $5.61K 6.14K USD | $26.84 29.34 USD | $27.1 29.62 USD | $7.72B 8.44B USD | 17.09 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.75 56.57 USD |
-1.1
|
$6.45B 7.05B USD | $491 536.73 USD | $51.75 56.57 USD | $52.6 57.5 USD | $6.45B 7.05B USD | 23.00 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
0
|
$5.89B 6.44B USD | $12 13.12 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.6 — |
0
|
$6.15B — | $50.75K — | $22.5 — | $22.7 — | $6.15B — | 4.73 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.41 12.89 USD |
-0.29
|
$63.33B 6.07B USD | $197.2K 18.92K USD | $0 0 USD | $0 0 USD | $63.33B 6.07B USD | 23.09 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $249 24.31 USD |
+57.4
|
$62.16B 6.07B USD | $20.93K 2.04K USD | $248.9 24.3 USD | $251.7 24.57 USD | $62.16B 6.07B USD | 30.21 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.18 13.31 USD |
+1
|
$5.48B 5.99B USD | $110 120.24 USD | $12.15 13.28 USD | $12.25 13.39 USD | $5.48B 5.99B USD | 15.60 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.18
|
$5.15B 5.63B USD | $18.59K 20.32K USD | $1.91 2.09 USD | $1.95 2.13 USD | $5.15B 5.63B USD | 21.56 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.37 10.24 USD |
+0.05
|
$5.14B 5.62B USD | $39.29K 42.95K USD | $9.34 10.21 USD | $9.46 10.34 USD | $5.14B 5.62B USD | 6.59 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $61.3 67.01 USD |
+0.41
|
$5.04B 5.51B USD | $288 314.82 USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.04B 5.51B USD | 1.78 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.8 65.37 USD |
+0.25
|
$4.96B 5.43B USD | $1 1.09 USD | $59.7 65.26 USD | $59.9 65.48 USD | $4.96B 5.43B USD | 15.65 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $29.06 31.77 USD |
+0.35
|
$4.94B 5.4B USD | $32 34.98 USD | $28.94 31.64 USD | $29.3 32.03 USD | $4.94B 5.4B USD | 11.13 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $319.9 31.23 USD |
-0.73
|
$52.3B 5.11B USD | $13.38K 1.31K USD | $319.1 31.15 USD | $323.2 31.55 USD | $52.3B 5.11B USD | 68.20 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.94 14.15 USD |
-0.31
|
$4.04B 4.42B USD | $193 210.98 USD | $12.94 14.15 USD | $13.06 14.28 USD | $4.04B 4.42B USD | 8.45 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.33 28.78 USD |
-0.08
|
$3.81B 4.16B USD | $8.19K 8.95K USD | $26.2 28.64 USD | $26.38 28.84 USD | $3.81B 4.16B USD | 8.63 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.9 93.9 USD |
+0.15
|
$3.77B 4.12B USD | $78.9K 86.25K USD | $85.85 93.85 USD | $86.3 94.34 USD | $3.77B 4.12B USD | 15.31 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $5.8 6.34 USD |
-61.17
|
$3.64B 3.98B USD | $1.15K 1.26K USD | $5.77 6.3 USD | $5.82 6.36 USD | $3.64B 3.98B USD | 72.53 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.59 2.43 USD |
+0.7
|
$26.68B 3.91B USD | $52.33K 7.67K USD | $0 0 USD | $0 0 USD | $26.68B 3.91B USD | 46.09 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.3 25.47 USD |
+1.75
|
$2.56B 2.8B USD | $16.88K 18.45K USD | $23.1 25.25 USD | $23.44 25.62 USD | $2.56B 2.8B USD | 36.40 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.46 17.99 USD |
+0.58
|
$2.53B 2.77B USD | $578.35K 632.21K USD | $16.45 17.98 USD | $16.53 18.07 USD | $2.53B 2.77B USD | 8.84 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.6 61.87 USD |
-1.05
|
$2.4B 2.62B USD | $181 197.86 USD | $56.4 61.65 USD | $56.9 62.2 USD | $2.4B 2.62B USD | 30.59 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.86
|
$1.9B 2.07B USD | $40 43.73 USD | $5.91 6.46 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.51 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9 9.83 USD |
+0.19
|
$1.75B 1.91B USD | $77 84.17 USD | $8.94 9.77 USD | $9 9.83 USD | $1.75B 1.91B USD | 7.02 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $210.5 230.1 USD |
+1.94
|
$1.73B 1.89B USD | $218 238.3 USD | $209.5 229.01 USD | $211 230.65 USD | $1.73B 1.89B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.6 1.13 USD |
-71.44
|
$17.64B 1.72B USD | $1.41M 137.85K USD | $11.6 1.13 USD | $11.99 1.17 USD | $17.64B 1.72B USD | 14.49 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.34 32.07 USD |
+0.39
|
$1.37B 1.5B USD | $5.51K 6.02K USD | $29.16 31.88 USD | $29.68 32.44 USD | $1.37B 1.5B USD | 15.68 | $1.87 2.04 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.05 8.8 USD |
0
|
$1.37B 1.5B USD | $7 7.65 USD | $8.02 8.77 USD | $8.05 8.8 USD | $1.37B 1.5B USD | 9.93 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $20.4K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}