Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $1.17K — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.47 — |
-0.17
|
$281.22B — | $179 — | $76.47 — | $76.51 — | $281.22B — | 16.51 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.57 — |
+0.34
|
$155.11B — | $0 — | $0 — | $0 — | $155.11B — | 12.45 | $6.31 — | |
| Allianz SE 0M6S.IL | $349 381.5 USD |
-0.31
|
$136.62B 149.34B USD | $23.32K 25.49K USD | $348.1 380.52 USD | $352.1 384.89 USD | $136.62B 149.34B USD | 16.47 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $53 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.42 62.77 USD |
-1.51
|
$103.22B 112.84B USD | $371.71K 406.33K USD | $57.37 62.71 USD | $58.33 63.76 USD | $103.22B 112.84B USD | 13.67 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.21 46.14 USD |
-0.53
|
$96.87B 105.9B USD | $115.71K 126.49K USD | $42.13 46.05 USD | $42.53 46.49 USD | $96.87B 105.9B USD | 14.65 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.84 84 USD |
-1.73
|
$95.21B 104.07B USD | $16.77K 18.33K USD | $76.84 84 USD | $80.05 87.51 USD | $95.21B 104.07B USD | 10.94 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.15 29.75 USD |
-8.36
|
$90.17B 102.59B USD | $1.09M 1.24M USD | $25.83 29.39 USD | $27.23 30.98 USD | $90.17B 102.59B USD | 2.83 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
-1.86
|
$93.41B 102.11B USD | $2.47M 2.7M USD | $4.92 5.38 USD | $5.02 5.49 USD | $93.41B 102.11B USD | 14.93 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $577.4 656.96 USD |
-0.31
|
$84.51B 96.15B USD | $8.88K 10.11K USD | $574.2 653.32 USD | $582.6 662.87 USD | $84.51B 96.15B USD | 20.19 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $286.05 27.92 USD |
+51.13
|
$966.67B 94.36B USD | $106.94K 10.44K USD | $284.13 27.73 USD | $286.28 27.94 USD | $966.67B 94.36B USD | 6.34 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $378 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.3 — |
-0.31
|
$85.39B — | $5.49K — | $95.1 — | $95.4 — | $85.39B — | 10.57 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $570.4 623.52 USD |
-1.02
|
$76.79B 83.95B USD | $65.01K 71.06K USD | $569.4 622.43 USD | $577.8 631.61 USD | $76.79B 83.95B USD | 16.84 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.5 20.22 USD |
-0.36
|
$67.62B 73.91B USD | $414.69K 453.31K USD | $18.49 20.21 USD | $18.73 20.47 USD | $67.62B 73.91B USD | 11.41 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.43 8.13 USD |
-2.91
|
$56.07B 61.3B USD | $317.75K 347.34K USD | $7.43 8.12 USD | $7.53 8.23 USD | $56.07B 61.3B USD | 16.51 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.1 307.28 USD |
-0.39
|
$53.73B 58.74B USD | $25.85K 28.25K USD | $279.5 305.53 USD | $282.4 308.7 USD | $53.73B 58.74B USD | 31.40 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.87 34.84 USD |
-0.06
|
$53.42B 58.39B USD | $75.17K 82.17K USD | $31.72 34.67 USD | $31.98 34.96 USD | $53.42B 58.39B USD | 11.93 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.1 17.59 USD |
-2.14
|
$50.01B 54.67B USD | $484.4K 529.52K USD | $16.08 17.58 USD | $16.49 18.03 USD | $50.01B 54.67B USD | 8.89 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.42 26.69 USD |
-0.96
|
$48.66B 53.19B USD | $535.96K 585.87K USD | $24.4 26.67 USD | $24.95 27.27 USD | $48.66B 53.19B USD | 8.81 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.3 13.5 USD |
-0.74
|
$492.26B 48.05B USD | $123.62K 12.07K USD | $138.05 13.48 USD | $139.2 13.59 USD | $492.26B 48.05B USD | 9.23 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.08 52.56 USD |
-1.77
|
$42B 45.91B USD | $91.01K 99.48K USD | $48 52.47 USD | $49.04 53.61 USD | $42B 45.91B USD | 10.38 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $1.33K — | $70.7 — | $71.6 — | $43.9B — | 29.34 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.16 94.18 USD |
-1.55
|
$40.06B 43.79B USD | $1.82K 1.99K USD | $86.16 94.18 USD | $87.44 95.58 USD | $40.06B 43.79B USD | 11.21 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $277.2 26.59 USD |
+0.09
|
$439.96B 42.2B USD | $138.19K 13.26K USD | $276 26.48 USD | $278.2 26.69 USD | $439.96B 42.2B USD | 12.15 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.68M 2.93M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.54 30.1 USD |
-1.77
|
$34.16B 37.34B USD | $871.17K 952.31K USD | $27.22 29.76 USD | $28 30.61 USD | $34.16B 37.34B USD | 16.89 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $279.8 305.86 USD |
-0.5
|
$34.14B 37.32B USD | $34.33K 37.53K USD | $279.4 305.42 USD | $282.6 308.92 USD | $34.14B 37.32B USD | 22.17 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.1 16.12 USD |
-0.45
|
$341.74B 33.36B USD | $970.38K 94.72K USD | $164.45 16.05 USD | $165.33 16.14 USD | $341.74B 33.36B USD | 10.35 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $112.95 123.47 USD |
-2.08
|
$30.21B 33.03B USD | $6.89K 7.53K USD | $111.9 122.32 USD | $114.5 125.16 USD | $30.21B 33.03B USD | 21.80 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $259.1 37.99 USD |
+0.17
|
$224.32B 32.89B USD | $54.12K 7.93K USD | $258.4 37.89 USD | $261.6 38.36 USD | $224.32B 32.89B USD | 508.03 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $72.6 79.36 USD |
-0.79
|
$29.29B 32.01B USD | $5.36K 5.85K USD | $72.3 79.03 USD | $73.45 80.29 USD | $29.29B 32.01B USD | 11.16 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.7 24.47 USD |
-0.77
|
$281.99B 27.53B USD | $43.41K 4.24K USD | $250.45 24.45 USD | $252.6 24.66 USD | $281.99B 27.53B USD | 9.55 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $822 935.26 USD |
-0.32
|
$23.8B 27.08B USD | $1.75K 1.99K USD | $817.6 930.25 USD | $826.4 940.27 USD | $23.8B 27.08B USD | 17.90 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.93 12.49 USD |
-0.72
|
$248.79B 24.28B USD | $373.49K 36.46K USD | $127.65 12.46 USD | $128.9 12.58 USD | $248.79B 24.28B USD | 9.39 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.94 25.08 USD |
-0.65
|
$20.85B 22.79B USD | $323.51K 353.64K USD | $22.5 24.6 USD | $23.35 25.52 USD | $20.85B 22.79B USD | 8.46 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.56 21.38 USD |
-1.97
|
$18.5B 20.22B USD | $21.2K 23.18K USD | $19.56 21.38 USD | $19.87 21.72 USD | $18.5B 20.22B USD | 16.16 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.7M 1.86M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.56 61.83 USD |
-1.03
|
$16.05B 17.54B USD | $14.71K 16.08K USD | $56.47 61.73 USD | $57.14 62.46 USD | $16.05B 17.54B USD | 41.58 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.21
|
$15.44B 16.87B USD | $10.6K 11.59K USD | $0 0 USD | $0 0 USD | $15.44B 16.87B USD | 14.47 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.21 11.16 USD |
-1.23
|
$15.4B 16.83B USD | $100.33K 109.68K USD | $10.2 11.15 USD | $10.42 11.39 USD | $15.4B 16.83B USD | 15.95 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $144 157.41 USD |
-0.66
|
$15.32B 16.75B USD | $18.74K 20.48K USD | $143.35 156.7 USD | $144.7 158.18 USD | $15.32B 16.75B USD | 39.56 | $3.64 3.98 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-0.27
|
$15.3B 16.72B USD | $4.32K 4.73K USD | $2.8 3.06 USD | $2.88 3.15 USD | $15.3B 16.72B USD | 15.62 | $0.18 0.2 USD | |
| Amundi S.A. 0RDX.IL | $70 76.52 USD |
-5.6
|
$15.07B 16.47B USD | $11.7K 12.79K USD | $69.8 76.3 USD | $70.7 77.28 USD | $15.07B 16.47B USD | 12.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $353.1 34.47 USD |
+0.47
|
$157.34B 15.36B USD | $8.41K 821.02 USD | $350.8 34.24 USD | $353.8 34.54 USD | $157.34B 15.36B USD | 5.04 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $353.6 34.52 USD |
+0.83
|
$157.2B 15.34B USD | $6.32K 616.81 USD | $351.2 34.28 USD | $353.6 34.52 USD | $157.2B 15.34B USD | 5.22 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $167.5 24.56 USD |
-0.59
|
$104.24B 15.28B USD | $24.24K 3.55K USD | $166.5 24.41 USD | $168.2 24.66 USD | $104.24B 15.28B USD | 28.05 | $5.97 0.88 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.42 21.22 USD |
-1.06
|
$12.55B 13.71B USD | $7.37K 8.06K USD | $19.42 21.22 USD | $19.69 21.52 USD | $12.55B 13.71B USD | 23.11 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.32
|
$12.54B 13.7B USD | $753.55K 823.73K USD | $6.32 6.91 USD | $6.34 6.93 USD | $12.54B 13.7B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.22 18.82 USD |
-1.32
|
$12.48B 13.64B USD | $96.22K 105.18K USD | $17.17 18.76 USD | $17.43 19.05 USD | $12.48B 13.64B USD | 17.38 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.81 60.09 USD |
+1.74
|
$11.62B 13.23B USD | $81.26K 92.46K USD | $52.16 59.35 USD | $52.82 60.1 USD | $11.62B 13.23B USD | 10.58 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.85 61.05 USD |
-0.11
|
$12.01B 13.13B USD | $9.16K 10.01K USD | $55.76 60.95 USD | $56.26 61.5 USD | $12.01B 13.13B USD | 3.28 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $122.6 134.02 USD |
+0.49
|
$11.51B 12.58B USD | $31 33.89 USD | $122.6 134.02 USD | $123 134.46 USD | $11.51B 12.58B USD | 8.06 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $257.2 24.67 USD |
+0.23
|
$128.59B 12.34B USD | $13.4K 1.29K USD | $255.6 24.52 USD | $258.6 24.81 USD | $128.59B 12.34B USD | 22.96 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.44 15.78 USD |
-1.33
|
$11.22B 12.26B USD | $63.25K 69.14K USD | $14.44 15.78 USD | $14.6 15.96 USD | $11.22B 12.26B USD | 16.59 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.75 8.47 USD |
-2.1
|
$11.05B 12.07B USD | $45.23K 49.44K USD | $7.75 8.47 USD | $7.92 8.65 USD | $11.05B 12.07B USD | 14.62 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.45 62.8 USD |
-1.92
|
$10.81B 11.81B USD | $4.89K 5.35K USD | $57.45 62.8 USD | $58.8 64.28 USD | $10.81B 11.81B USD | 11.58 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.38 3.69 USD |
-0.15
|
$10.34B 11.3B USD | $30.21K 33.02K USD | $3.36 3.67 USD | $3.4 3.72 USD | $10.34B 11.3B USD | 16.07 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.32
|
$10.15B 11.1B USD | $1.04M 1.13M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.15B 11.1B USD | 22.39 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.19 12.23 USD |
-2.29
|
$10.05B 10.99B USD | $81.43K 89.02K USD | $11.17 12.21 USD | $11.6 12.67 USD | $10.05B 10.99B USD | 14.71 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.3 80.13 USD |
+0.58
|
$9.77B 10.68B USD | $4.83K 5.28K USD | $73 79.8 USD | $73.4 80.24 USD | $9.77B 10.68B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.8 219.37 USD |
+0.71
|
$9.06B 10.31B USD | $48.28K 54.93K USD | $191.25 217.6 USD | $193 219.59 USD | $9.06B 10.31B USD | 16.35 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.25 7.93 USD |
-0.9
|
$9.25B 10.11B USD | $293.38K 320.71K USD | $7.22 7.89 USD | $7.32 8.01 USD | $9.25B 10.11B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $107.5 117.51 USD |
-1.74
|
$9.19B 10.05B USD | $9.31K 10.17K USD | $106.2 116.09 USD | $108.9 119.04 USD | $9.19B 10.05B USD | 25.29 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.64 29.12 USD |
-2.52
|
$9.12B 9.96B USD | $60 65.59 USD | $26.52 28.99 USD | $27.28 29.82 USD | $9.12B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26 28.42 USD |
-3.56
|
$7.43B 8.12B USD | $11.8K 12.89K USD | $25.79 28.19 USD | $26.13 28.56 USD | $7.43B 8.12B USD | 16.45 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.3 56.08 USD |
-0.19
|
$6.39B 6.99B USD | $1.74K 1.9K USD | $51.1 55.86 USD | $51.5 56.3 USD | $6.39B 6.99B USD | 22.80 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
0
|
$5.89B 6.44B USD | $904 988.19 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
+0.44
|
$6.16B — | $25.33K — | $22.55 — | $22.7 — | $6.16B — | 4.74 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $135.45 12.99 USD |
+0.48
|
$63.82B 6.12B USD | $27.81K 2.67K USD | $133.7 12.83 USD | $135.45 12.99 USD | $63.82B 6.12B USD | 23.27 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $249.6 24.36 USD |
+57.77
|
$62.31B 6.08B USD | $2.72K 265.7 USD | $248.4 24.25 USD | $250.2 24.42 USD | $62.31B 6.08B USD | 30.29 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $12.26 13.4 USD |
-0.35
|
$5.51B 6.03B USD | $947K 1.04M USD | $0 0 USD | $0 0 USD | $5.51B 6.03B USD | 15.71 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.31
|
$5.15B 5.63B USD | $840.95K 919.27K USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.15B 5.63B USD | 21.55 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.34 10.21 USD |
-0.1
|
$5.12B 5.6B USD | $92.54K 101.16K USD | $9.27 10.13 USD | $9.34 10.21 USD | $5.12B 5.6B USD | 6.57 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $62.1 67.88 USD |
+1.43
|
$5.1B 5.58B USD | $305 333.41 USD | $61.35 67.06 USD | $62.35 68.16 USD | $5.1B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $59.8 65.37 USD |
-0.08
|
$4.96B 5.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.43B USD | 15.65 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $28.76 31.44 USD |
-0.66
|
$4.89B 5.34B USD | $16.13K 17.63K USD | $28.72 31.39 USD | $29 31.7 USD | $4.89B 5.34B USD | 11.01 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.6 31.49 USD |
-0.02
|
$52.74B 5.15B USD | $8.62K 841.42 USD | $318 31.04 USD | $322.6 31.49 USD | $52.74B 5.15B USD | 68.78 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.82 14.01 USD |
-1.08
|
$4.01B 4.38B USD | $113 123.52 USD | $12.78 13.97 USD | $12.82 14.01 USD | $4.01B 4.38B USD | 8.37 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.39 28.85 USD |
+0.21
|
$3.82B 4.17B USD | $11.71K 12.8K USD | $26.28 28.73 USD | $26.45 28.91 USD | $3.82B 4.17B USD | 8.65 | $3.05 3.33 USD | |
| Allfunds Group plc 0AAL.IL | $6.07 6.63 USD |
-59.4
|
$3.81B 4.17B USD | $499.42K 545.94K USD | $5.7 6.23 USD | $6.18 6.75 USD | $3.81B 4.17B USD | 75.84 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $86 94.01 USD |
+0.03
|
$3.77B 4.12B USD | $4 4.37 USD | $85.1 93.03 USD | $86.05 94.06 USD | $3.77B 4.12B USD | 15.32 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $16.53 2.42 USD |
+0.3
|
$26.58B 3.9B USD | $3.91K 573.44 USD | $16.45 2.41 USD | $16.55 2.43 USD | $26.58B 3.9B USD | 45.91 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.26 25.43 USD |
-0.09
|
$2.56B 2.79B USD | $29.71K 32.48K USD | $23.08 25.23 USD | $23.31 25.48 USD | $2.56B 2.79B USD | 36.34 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.27 17.78 USD |
-1.42
|
$2.5B 2.73B USD | $4.26K 4.65K USD | $16.27 17.79 USD | $16.43 17.96 USD | $2.5B 2.73B USD | 8.74 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $56.7 61.98 USD |
+0.18
|
$2.41B 2.63B USD | $1.12K 1.22K USD | $56.1 61.32 USD | $56.7 61.98 USD | $2.41B 2.63B USD | 30.64 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.93 6.48 USD |
-15.07
|
$1.89B 2.07B USD | $103 112.59 USD | $5.93 6.48 USD | $5.96 6.52 USD | $1.89B 2.07B USD | 16.47 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.84 9.66 USD |
-1.78
|
$1.72B 1.88B USD | $60 65.59 USD | $8.84 9.66 USD | $9 9.84 USD | $1.72B 1.88B USD | 6.90 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $207 226.28 USD |
+0.24
|
$1.7B 1.86B USD | $265 289.68 USD | $205 224.09 USD | $207.5 226.83 USD | $1.7B 1.86B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.53 1.12 USD |
-71.61
|
$17.54B 1.71B USD | $73.42K 7.17K USD | $11.51 1.12 USD | $11.73 1.14 USD | $17.54B 1.71B USD | 14.40 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.06 8.81 USD |
+0.37
|
$1.37B 1.5B USD | $105 114.78 USD | $8.01 8.76 USD | $8.06 8.81 USD | $1.37B 1.5B USD | 9.95 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.98 31.68 USD |
-0.5
|
$1.36B 1.48B USD | $2.18K 2.39K USD | $28.4 31.05 USD | $29.1 31.81 USD | $1.36B 1.48B USD | 15.49 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $21.2K — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}