Del País: Reino Unido Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (144)
- {{country.name}}
- Todos los países
- Reino Unido (144)
IOB (144)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (8)
- IOB (144)
Servicios financieros (144)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.28 — |
+1.15
|
$317.29B — | $10.00 — | $84.96 — | $86.95 — | $317.29B — | 18.63 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
+1.08
|
$276.39B — | $71.00 — | $139.36 — | $142.18 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€416.40 480.66 USD |
+0.68
|
€163.00B 188.16B USD | €1.40K 1.61K USD | €413.90 477.78 USD | €416.40 480.66 USD | €163.00B 188.16B USD | 19.66 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.74 51.1 USD |
+2.04
|
CHF 140.48B 176.19B USD | CHF 58.83K 73.79K USD | CHF 40.31 50.56 USD | CHF 40.80 51.17 USD | CHF 140.48B 176.19B USD | 4.41 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€79.79 92.1 USD |
+1.85
|
€143.44B 165.57B USD | €49.82K 57.51K USD | €77.71 89.7 USD | €80.75 93.21 USD | €143.44B 165.57B USD | 18.99 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.48 117.14 USD |
+0.35
|
€125.74B 145.14B USD | €3.95K 4.56K USD | €101.14 116.75 USD | €101.58 117.26 USD | €125.74B 145.14B USD | 14.45 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.04 6.97 USD |
+1.54
|
€114.42B 132.08B USD | €90.60K 104.58K USD | €5.98 6.9 USD | €6.11 7.06 USD | €114.42B 132.08B USD | 18.29 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 398.25 38.87 USD |
+110.4
|
SEK 1.35T 131.37B USD | SEK 2.43K 237.59 USD | SEK 396.85 38.74 USD | SEK 398.30 38.88 USD | SEK 1.35T 131.37B USD | 8.83 | SEK 45.07 4.4 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€27.68 31.95 USD |
+0.89
|
€101.17B 116.78B USD | €15.35K 17.72K USD | €27.06 31.24 USD | €28.00 32.32 USD | €101.17B 116.78B USD | 17.08 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€43.76 50.51 USD |
+0.6
|
€100.43B 115.93B USD | €3.11K 3.59K USD | €43.59 50.32 USD | €43.76 50.51 USD | €100.43B 115.93B USD | 15.19 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 603.20 756.55 USD |
+0.95
|
CHF 88.28B 110.73B USD | CHF 563.00 706.13 USD | CHF 587.80 737.24 USD | CHF 611.40 766.84 USD | CHF 88.28B 110.73B USD | 21.09 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.61 14.56 USD |
+1.22
|
€95.14B 109.82B USD | €51.70K 59.68K USD | €12.29 14.18 USD | €12.62 14.57 USD | €95.14B 109.82B USD | 28.02 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.67 49.26 USD |
+0.68
|
€71.52B 82.56B USD | €6.01K 6.94K USD | €41.53 47.94 USD | €42.68 49.27 USD | €71.52B 82.56B USD | 15.98 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.90 88.77 USD |
+0.22
|
€67.18B 77.55B USD | €11.37K 13.12K USD | €75.24 86.85 USD | €78.43 90.53 USD | €67.18B 77.55B USD | 16.60 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€495.30 571.74 USD |
+0.92
|
€66.68B 76.97B USD | €1.97K 2.27K USD | €493.10 569.2 USD | €495.90 572.43 USD | €66.68B 76.97B USD | 14.62 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€30.72 35.46 USD |
+3.5
|
€61.21B 70.65B USD | €43.77K 50.52K USD | €29.80 34.4 USD | €30.76 35.51 USD | €61.21B 70.65B USD | 11.08 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€120.15 138.69 USD |
+0.08
|
€55.86B 64.48B USD | €20.00 23.09 USD | €119.10 137.48 USD | €120.40 138.98 USD | €55.86B 64.48B USD | 15.64 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 182.95 17.86 USD |
-0.1
|
SEK 651.19B 63.56B USD | SEK 26.72K 2.61K USD | SEK 182.05 17.77 USD | SEK 182.95 17.86 USD | SEK 651.19B 63.56B USD | 12.22 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.64 20.36 USD |
+1.1
|
€54.79B 63.25B USD | €1.31K 1.52K USD | €17.53 20.23 USD | €17.87 20.62 USD | €54.79B 63.25B USD | 9.74 | €1.81 2.09 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€116.00 133.9 USD |
-0.13
|
€46.79B 54.01B USD | €16.00 18.47 USD | €115.40 133.21 USD | €116.00 133.9 USD | €46.79B 54.01B USD | 17.84 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.32 43.08 USD |
+3.88
|
€46.29B 53.43B USD | €5.60K 6.47K USD | €37.10 42.83 USD | €37.45 43.23 USD | €46.29B 53.43B USD | 22.89 | €1.63 1.88 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€241.60 278.89 USD |
+0.92
|
€46.18B 53.31B USD | €1.68K 1.94K USD | €236.80 273.35 USD | €241.60 278.89 USD | €46.18B 53.31B USD | 26.99 | €8.95 10.33 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 294.00 28.2 USD |
0
|
NOK 466.63B 44.76B USD | NOK 16.85K 1.62K USD | NOK 293.30 28.14 USD | NOK 294.30 28.23 USD | NOK 466.63B 44.76B USD | 12.89 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 352.20 51.64 USD |
+1.02
|
DKK 304.92B 44.71B USD | DKK 37.64K 5.52K USD | DKK 344.60 50.53 USD | DKK 352.50 51.68 USD | DKK 304.92B 44.71B USD | 690.58 | DKK 0.51 0.07 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 358.80 35.02 USD |
+0.32
|
SEK 403.58B 39.39B USD | SEK 13.19K 1.29K USD | SEK 357.60 34.91 USD | SEK 359.50 35.09 USD | SEK 403.58B 39.39B USD | 13.67 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€37.29 43.05 USD |
+1.4
|
€33.89B 39.12B USD | €151.07K 174.39K USD | €36.95 42.65 USD | €37.40 43.17 USD | €33.89B 39.12B USD | 13.76 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 193.40 18.88 USD |
+0.4
|
SEK 400.31B 39.08B USD | SEK 3.59K 350.53 USD | SEK 192.70 18.81 USD | SEK 193.55 18.89 USD | SEK 400.31B 39.08B USD | 12.13 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€112.20 129.52 USD |
+1.95
|
€30.01B 34.64B USD | €650.00 750.32 USD | €111.20 128.36 USD | €112.20 129.52 USD | €30.01B 34.64B USD | 21.66 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€244.60 282.35 USD |
+0.41
|
€29.84B 34.45B USD | €383.00 442.11 USD | €244.20 281.89 USD | €245.40 283.27 USD | €29.84B 34.45B USD | 19.38 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 892.20 1119.03 USD |
+0.41
|
CHF 25.83B 32.4B USD | CHF 53.00 66.47 USD | CHF 871.40 1092.94 USD | CHF 908.80 1139.85 USD | CHF 25.83B 32.4B USD | 19.42 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.38 17.75 USD |
+453.71
|
€27.05B 31.22B USD | €40.71K 46.99K USD | €15.38 17.75 USD | €15.38 17.75 USD | €27.05B 31.22B USD | 12.70 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.29 30.35 USD |
+1.58
|
€24.87B 28.71B USD | €4.55K 5.25K USD | €25.51 29.45 USD | €26.29 30.35 USD | €24.87B 28.71B USD | 21.72 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 142.00 13.86 USD |
+0.48
|
SEK 276.16B 26.96B USD | SEK 6.76K 660.06 USD | SEK 141.40 13.8 USD | SEK 142.18 13.88 USD | SEK 276.16B 26.96B USD | 10.42 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.26 17.61 USD |
+1.13
|
€23.01B 26.56B USD | €29.28K 33.8K USD | €15.06 17.38 USD | €15.30 17.66 USD | €23.01B 26.56B USD | 23.83 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.64 87.31 USD |
-0.96
|
€21.46B 24.78B USD | €25.86K 29.85K USD | €75.58 87.24 USD | €76.00 87.73 USD | €21.46B 24.78B USD | 55.61 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.99 10.38 USD |
+29.35
|
€20.76B 23.97B USD | €2.22K 2.56K USD | €8.99 10.38 USD | €9.00 10.39 USD | €20.76B 23.97B USD | 19.12 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 534.00 52.13 USD |
-0.47
|
SEK 237.39B 23.17B USD | SEK 198.00 19.33 USD | SEK 534.00 52.13 USD | SEK 534.00 52.13 USD | SEK 237.39B 23.17B USD | 7.89 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 522.80 51.03 USD |
+0.5
|
SEK 232.95B 22.74B USD | SEK 1.27K 123.67 USD | SEK 520.20 50.78 USD | SEK 524.40 51.19 USD | SEK 232.95B 22.74B USD | 7.47 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.77 15.9 USD |
+0.81
|
€19.63B 22.66B USD | €3.01K 3.47K USD | €13.38 15.44 USD | €13.92 16.07 USD | €19.63B 22.66B USD | 25.98 | €0.53 0.61 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€54.80 63.26 USD |
+0.41
|
€18.75B 21.65B USD | €184.00 212.4 USD | €54.55 62.97 USD | €55.00 63.49 USD | €18.75B 21.65B USD | 5.93 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€25.52 29.46 USD |
+0.95
|
€18.49B 21.35B USD | €15.40K 17.78K USD | €25.32 29.23 USD | €25.56 29.5 USD | €18.49B 21.35B USD | 25.77 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.95 96.91 USD |
+0.09
|
€18.07B 20.86B USD | €285.00 328.99 USD | €83.80 96.73 USD | €84.25 97.25 USD | €18.07B 20.86B USD | 14.99 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.13 25.55 USD |
+2.36
|
€17.19B 19.84B USD | €7.20K 8.31K USD | €21.43 24.74 USD | €22.41 25.87 USD | €17.19B 19.84B USD | 25.43 | €0.87 1 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.15 3.63 USD |
+1.83
|
€17.12B 19.76B USD | €2.69K 3.1K USD | €3.05 3.52 USD | €3.17 3.66 USD | €17.12B 19.76B USD | 17.47 | €0.18 0.21 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 69.94 87.72 USD |
+0.16
|
CHF 15.40B 19.31B USD | CHF 651.00 816.51 USD | CHF 69.50 87.17 USD | CHF 69.96 87.75 USD | CHF 15.40B 19.31B USD | 14.01 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.05 1.21 USD |
+1.81
|
€15.90B 18.35B USD | €127.74K 147.46K USD | €1.04 1.2 USD | €1.05 1.22 USD | €15.90B 18.35B USD | 35.06 | €0.03 0.03 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.90 205.36 USD |
+1.63
|
€15.22B 17.56B USD | €128.00 147.75 USD | €176.60 203.86 USD | €178.10 205.59 USD | €15.22B 17.56B USD | 41.85 | €4.25 4.91 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€142.70 164.72 USD |
+0.88
|
€15.18B 17.53B USD | €8.69K 10.03K USD | €138.50 159.88 USD | €144.00 166.22 USD | €15.18B 17.53B USD | 39.20 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.58 8.75 USD |
+0.04
|
€15.03B 17.35B USD | €7.38K 8.52K USD | €7.55 8.72 USD | €7.58 8.75 USD | €15.03B 17.35B USD | 0 | -€0.66 -0.7 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.32 76.56 USD |
+0.55
|
€14.26B 16.46B USD | €474.00 547.15 USD | €65.92 76.09 USD | €66.40 76.65 USD | €14.26B 16.46B USD | 3.90 | €16.99 19.61 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.06 25.46 USD |
+0.94
|
€14.25B 16.45B USD | €42.00 48.48 USD | €22.02 25.42 USD | €22.12 25.53 USD | €14.25B 16.45B USD | 26.26 | €0.84 0.97 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.96 12.65 USD |
+1.27
|
€13.99B 16.15B USD | €200.54K 231.49K USD | €10.67 12.31 USD | €11.08 12.79 USD | €13.99B 16.15B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.02 17.33 USD |
+2.98
|
€13.49B 15.58B USD | €76.19K 87.94K USD | €14.47 16.7 USD | €15.02 17.33 USD | €13.49B 15.58B USD | 19.75 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.40 5.07 USD |
+2
|
€13.47B 15.54B USD | €1.09K 1.26K USD | €4.35 5.02 USD | €4.40 5.07 USD | €13.47B 15.54B USD | 20.93 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.18 81.01 USD |
+0.9
|
€13.20B 15.24B USD | €838.00 967.33 USD | €69.85 80.63 USD | €70.25 81.09 USD | €13.20B 15.24B USD | 14.14 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.80 21.82 USD |
+1.19
|
DKK 92.60B 13.58B USD | DKK 11.49K 1.68K USD | DKK 148.55 21.78 USD | DKK 149.10 21.86 USD | DKK 92.60B 13.58B USD | 24.92 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 270.40 25.94 USD |
+0.52
|
NOK 135.19B 12.97B USD | NOK 10.52K 1.01K USD | NOK 270.00 25.9 USD | NOK 270.60 25.96 USD | NOK 135.19B 12.97B USD | 24.14 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
-0.53
|
€10.54B 12.17B USD | €215.00 248.18 USD | €79.10 91.31 USD | €79.80 92.12 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 192.10 18.75 USD |
-26.89
|
SEK 113.89B 11.12B USD | SEK 394.00 38.46 USD | SEK 192.10 18.75 USD | SEK 192.25 18.77 USD | SEK 113.89B 11.12B USD | 20.45 | SEK 9.39 0.92 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.19 3.68 USD |
+1.85
|
€8.47B 9.77B USD | €21.79K 25.15K USD | €3.18 3.67 USD | €3.20 3.69 USD | €8.47B 9.77B USD | 35.44 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.55 75.67 USD |
+1
|
€8.17B 9.43B USD | €64.00 73.88 USD | €63.90 73.76 USD | €66.80 77.11 USD | €8.17B 9.43B USD | 29.13 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 185.20 17.77 USD |
-0.51
|
NOK 87.26B 8.37B USD | NOK 8.17K 783.35 USD | NOK 184.80 17.73 USD | NOK 185.20 17.77 USD | NOK 87.26B 8.37B USD | 31.82 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.00 95.81 USD |
-0.18
|
€6.89B 7.95B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.89B 7.95B USD | 21.72 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.75 26.26 USD |
+0.93
|
€6.50B 7.5B USD | €1.50K 1.73K USD | €22.47 25.94 USD | €22.75 26.26 USD | €6.50B 7.5B USD | 14.39 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.74 20.48 USD |
+1.43
|
€5.54B 6.4B USD | €12.00 13.85 USD | €17.60 20.32 USD | €17.74 20.48 USD | €5.54B 6.4B USD | 11.59 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.74 36.64 USD |
+0.22
|
€5.39B 6.22B USD | €2.00 2.31 USD | €31.74 36.64 USD | €31.74 36.64 USD | €5.39B 6.22B USD | 12.16 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 387.25 37.8 USD |
-0.13
|
SEK 63.31B 6.18B USD | SEK 38.00 3.71 USD | SEK 387.25 37.8 USD | SEK 390.95 38.16 USD | SEK 63.31B 6.18B USD | 82.56 | SEK 4.69 0.46 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.48 9.78 USD |
-43.29
|
€5.32B 6.14B USD | €340.00 392.47 USD | €8.45 9.75 USD | €8.48 9.78 USD | €5.32B 6.14B USD | 105.93 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.85 41.38 USD |
-0.04
|
€5.18B 5.98B USD | €852.00 983.49 USD | €35.13 40.55 USD | €36.00 41.56 USD | €5.18B 5.98B USD | 11.75 | €3.05 3.52 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.27 10.71 USD |
+0.8
|
€5.08B 5.87B USD | €70.96K 81.91K USD | €9.23 10.66 USD | €9.28 10.71 USD | €5.08B 5.87B USD | 6.53 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 73.90 92.69 USD |
+0.68
|
CHF 4.19B 5.26B USD | CHF 0.00 0 USD | CHF 73.90 92.69 USD | CHF 73.90 92.69 USD | CHF 4.19B 5.26B USD | 20.64 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.10 42.83 USD |
-0.38
|
€4.08B 4.71B USD | €3.01K 3.48K USD | €36.64 42.29 USD | €37.18 42.92 USD | €4.08B 4.71B USD | 57.96 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.20 94.89 USD |
-0.12
|
€3.61B 4.16B USD | €1.50K 1.73K USD | €82.00 94.66 USD | €82.20 94.89 USD | €3.61B 4.16B USD | 14.65 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.50 46.75 USD |
-1.34
|
€3.33B 3.84B USD | €225.00 259.73 USD | €40.02 46.2 USD | €41.98 48.46 USD | €3.33B 3.84B USD | 1.17 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.29 2.39 USD |
+1.69
|
DKK 26.19B 3.84B USD | DKK 1.05K 153.22 USD | DKK 16.29 2.39 USD | DKK 16.30 2.39 USD | DKK 26.19B 3.84B USD | 45.25 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.15 76.36 USD |
-0.6
|
€2.81B 3.24B USD | €78.00 90.04 USD | €65.85 76.01 USD | €66.35 76.59 USD | €2.81B 3.24B USD | 35.75 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.20 17.55 USD |
+1.23
|
€2.34B 2.7B USD | €880.00 1.02K USD | €15.16 17.5 USD | €15.21 17.56 USD | €2.34B 2.7B USD | 8.17 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.02 8.1 USD |
+0.54
|
€2.24B 2.58B USD | €30.00 34.63 USD | €7.02 8.1 USD | €7.02 8.1 USD | €2.24B 2.58B USD | 19.50 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.86 17.15 USD |
+0.81
|
€1.42B 1.64B USD | €113.00 130.44 USD | €14.86 17.15 USD | €14.86 17.15 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.28 29.18 USD |
-2.11
|
€1.18B 1.36B USD | €3.26K 3.76K USD | €25.22 29.11 USD | €25.94 29.94 USD | €1.18B 1.36B USD | 13.51 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.75 0.85 USD |
-78.46
|
SEK 13.31B 1.3B USD | SEK 879.00 85.8 USD | SEK 8.75 0.85 USD | SEK 8.75 0.85 USD | SEK 13.31B 1.3B USD | 10.93 | SEK 0.80 0.08 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€12.87 14.86 USD |
+0.74
|
€694.57M 801.77M USD | €728.00 840.36 USD | €12.87 14.86 USD | €12.87 14.86 USD | €694.57M 801.77M USD | 4.23 | €3.04 3.51 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€83.25 96.1 USD |
-2.55
|
€683.76M 789.29M USD | €88.00 101.58 USD | €83.25 96.1 USD | €84.90 98 USD | €683.76M 789.29M USD | 0 | -€0.92 -1.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.18 3.67 USD |
-0.16
|
€617.36M 712.64M USD | €165.00 190.47 USD | €3.12 3.6 USD | €3.25 3.75 USD | €617.36M 712.64M USD | 2.48 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€11.72 13.53 USD |
-0.76
|
€582.04M 671.87M USD | €522.00 602.56 USD | €11.72 13.53 USD | €11.76 13.57 USD | €582.04M 671.87M USD | 6.62 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.35 3.87 USD |
+0.09
|
€505.53M 583.55M USD | €2.00 2.31 USD | €3.35 3.87 USD | €3.39 3.91 USD | €505.53M 583.55M USD | 3.19 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.16 2.49 USD |
0
|
€178.87M 206.47M USD | €2.67K 3.09K USD | €2.16 2.49 USD | €2.16 2.49 USD | €178.87M 206.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.48 0.34 USD |
+1.19
|
SEK 425.83M 41.57M USD | SEK 20.04K 1.96K USD | SEK 3.48 0.34 USD | SEK 3.55 0.35 USD | SEK 425.83M 41.57M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-83.96
|
CHF 11.50M 14.42M USD | CHF 3.97K 4.98K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.50M 14.42M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.00 — |
+0.33
|
$0.00 — | $23.69K — | $29.80 — | $30.60 — | $0.00 — | 6.28 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€44.70 51.6 USD |
+0.79
|
€0.00 0 USD | €1.78K 2.05K USD | €44.30 51.14 USD | €47.20 54.48 USD | €0.00 0 USD | 11.11 | €4.02 4.64 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}