Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $75.45 — |
-1.24
|
$277.46B — | $0 — | $0 — | $0 — | $277.46B — | 16.29 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $78.03 — |
-0.09
|
$154.05B — | $0 — | $0 — | $0 — | $154.05B — | 12.36 | $6.31 — | |
| Allianz SE 0M6S.IL | $348 380.41 USD |
+0.06
|
$136.23B 148.92B USD | $87.79K 95.96K USD | $345.5 377.68 USD | $349 381.5 USD | $136.23B 148.92B USD | 16.43 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.2 62.53 USD |
+0.27
|
$102.83B 112.4B USD | $58.08K 63.49K USD | $56.6 61.87 USD | $57.33 62.67 USD | $102.83B 112.4B USD | 13.61 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.23 46.16 USD |
-0.04
|
$96.92B 105.95B USD | $58.77K 64.25K USD | $42.14 46.06 USD | $42.36 46.31 USD | $96.92B 105.95B USD | 14.66 | $2.88 3.15 USD | |
| UBS Group AG 0R3T.IL | $26.85 30.55 USD |
+2.62
|
$92.58B 105.34B USD | $421.56K 479.65K USD | $26.53 30.19 USD | $26.91 30.62 USD | $92.58B 105.34B USD | 2.91 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.43 83.55 USD |
+0.26
|
$94.7B 103.52B USD | $2.24K 2.45K USD | $76.17 83.26 USD | $76.81 83.96 USD | $94.7B 103.52B USD | 10.88 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.9 5.36 USD |
-0.12
|
$92.87B 101.52B USD | $343.44K 375.43K USD | $4.86 5.31 USD | $4.91 5.37 USD | $92.87B 101.52B USD | 14.84 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $574.6 653.77 USD |
-0.66
|
$84.1B 95.68B USD | $2.11K 2.4K USD | $573.4 652.41 USD | $576.2 655.59 USD | $84.1B 95.68B USD | 20.09 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $285 27.82 USD |
+50.57
|
$963.13B 94.01B USD | $73.23K 7.15K USD | $285 27.82 USD | $286.25 27.94 USD | $963.13B 94.01B USD | 6.32 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $95.2 — |
-0.31
|
$85.3B — | $3.08K — | $95 — | $95.9 — | $85.3B — | 10.56 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $562 614.34 USD |
-0.58
|
$75.66B 82.71B USD | $18.62K 20.36K USD | $558.8 610.84 USD | $563.2 615.65 USD | $75.66B 82.71B USD | 16.59 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.52 20.24 USD |
-0.68
|
$67.69B 73.99B USD | $321.79K 351.76K USD | $18.5 20.22 USD | $18.54 20.27 USD | $67.69B 73.99B USD | 11.43 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.39 8.08 USD |
-0.71
|
$55.73B 60.92B USD | $85.61K 93.58K USD | $7.37 8.06 USD | $7.44 8.14 USD | $55.73B 60.92B USD | 16.41 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.76 34.72 USD |
-0.09
|
$53.23B 58.19B USD | $21.95K 24K USD | $31.51 34.44 USD | $31.87 34.84 USD | $53.23B 58.19B USD | 11.89 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $276.3 302.03 USD |
-0.95
|
$52.82B 57.73B USD | $53K 57.93K USD | $270.1 295.26 USD | $278.3 304.22 USD | $52.82B 57.73B USD | 30.87 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
-0.03
|
$49.76B 54.4B USD | $3.11K 3.4K USD | $15.94 17.42 USD | $16.08 17.58 USD | $49.76B 54.4B USD | 8.84 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.62 26.91 USD |
+0.82
|
$49.05B 53.62B USD | $96.99K 106.03K USD | $24.43 26.7 USD | $24.81 27.12 USD | $49.05B 53.62B USD | 8.88 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $139.05 13.57 USD |
-0.05
|
$494.93B 48.31B USD | $6.17K 601.78 USD | $138.05 13.48 USD | $139.25 13.59 USD | $494.93B 48.31B USD | 9.28 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.2 52.69 USD |
+0.9
|
$42.11B 46.03B USD | $967 1.06K USD | $47.56 51.99 USD | $48.21 52.7 USD | $42.11B 46.03B USD | 10.41 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $71.5 — |
-0.14
|
$43.84B — | $881 — | $71.3 — | $71.5 — | $43.84B — | 29.30 | $2.44 — | |
| KBC Group NV 0EYG.IL | $86.14 94.16 USD |
-0.06
|
$40.05B 43.78B USD | $211 230.65 USD | $85.84 93.83 USD | $86.38 94.43 USD | $40.05B 43.78B USD | 11.21 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $278.95 26.76 USD |
+0.8
|
$442.74B 42.47B USD | $82.94K 7.96K USD | $276.8 26.55 USD | $279 26.76 USD | $442.74B 42.47B USD | 12.23 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.76 3.02 USD |
+582.01
|
$36.96B 40.4B USD | $2.27M 2.48M USD | $0 0 USD | $0 0 USD | $36.96B 40.4B USD | 9.21 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.99 30.6 USD |
+0.07
|
$34.71B 37.95B USD | $663.49K 725.29K USD | $27.49 30.05 USD | $27.99 30.6 USD | $34.71B 37.95B USD | 17.17 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $274.6 300.17 USD |
-0.72
|
$33.5B 36.62B USD | $564 616.53 USD | $274.2 299.74 USD | $275.8 301.49 USD | $33.5B 36.62B USD | 21.75 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.75 16.18 USD |
+0.38
|
$343.08B 33.49B USD | $72.65K 7.09K USD | $165.2 16.13 USD | $165.85 16.19 USD | $343.08B 33.49B USD | 10.39 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.7 38.08 USD |
-0.1
|
$224.84B 32.97B USD | $26.94K 3.95K USD | $257.3 37.73 USD | $260.15 38.14 USD | $224.84B 32.97B USD | 509.21 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $111.9 122.32 USD |
+0.31
|
$29.93B 32.72B USD | $741 810.01 USD | $110.7 121.01 USD | $112.4 122.87 USD | $29.93B 32.72B USD | 21.60 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.7
|
$29.16B 31.88B USD | $1.99K 2.17K USD | $70.85 77.45 USD | $72.3 79.03 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.5 24.55 USD |
+0.08
|
$282.89B 27.61B USD | $45.07K 4.4K USD | $250.9 24.49 USD | $252 24.6 USD | $282.89B 27.61B USD | 9.58 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $817 929.57 USD |
-0.9
|
$23.65B 26.91B USD | $942 1.07K USD | $815 927.3 USD | $820.6 933.67 USD | $23.65B 26.91B USD | 17.79 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $127.75 12.47 USD |
-0.6
|
$248.45B 24.25B USD | $56.56K 5.52K USD | $127.5 12.45 USD | $127.93 12.49 USD | $248.45B 24.25B USD | 9.37 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.86 24.99 USD |
+0.22
|
$20.78B 22.71B USD | $36.69K 40.11K USD | $22.73 24.85 USD | $22.93 25.07 USD | $20.78B 22.71B USD | 8.43 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.61 21.43 USD |
+0.69
|
$18.55B 20.28B USD | $10.24K 11.2K USD | $19.51 21.32 USD | $19.68 21.51 USD | $18.55B 20.28B USD | 16.20 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.47M 1.61M USD | $0 0 USD | $0 0 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.98 61.19 USD |
-1.94
|
$15.88B 17.36B USD | $126.51K 138.29K USD | $55.98 61.19 USD | $56.3 61.54 USD | $15.88B 17.36B USD | 41.16 | $1.36 1.49 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.75 3.01 USD |
+422.78
|
$15.45B 16.89B USD | $100 109.31 USD | $2.75 3.01 USD | $2.75 3.01 USD | $15.45B 16.89B USD | 14.49 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.08 USD |
-0.58
|
$15.31B 16.74B USD | $17.9K 19.56K USD | $2.73 2.99 USD | $2.82 3.08 USD | $15.31B 16.74B USD | 15.63 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $143.6 156.97 USD |
+0.35
|
$15.28B 16.7B USD | $23.15K 25.31K USD | $142.2 155.44 USD | $144.9 158.4 USD | $15.28B 16.7B USD | 39.45 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.11 11.05 USD |
-0.92
|
$15.24B 16.66B USD | $62.64K 68.47K USD | $9.97 10.9 USD | $10.15 11.1 USD | $15.24B 16.66B USD | 15.78 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $69.5 75.97 USD |
-1.28
|
$14.96B 16.35B USD | $1.97K 2.15K USD | $69.5 75.97 USD | $71.05 77.67 USD | $14.96B 16.35B USD | 12.41 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $351.9 34.35 USD |
+0.24
|
$156.8B 15.31B USD | $8.5K 829.8 USD | $351.3 34.29 USD | $353.25 34.48 USD | $156.8B 15.31B USD | 5.03 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $351.8 34.34 USD |
-0.03
|
$156.39B 15.27B USD | $2.44K 237.78 USD | $351.8 34.34 USD | $352.8 34.44 USD | $156.39B 15.27B USD | 5.20 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $165.9 24.32 USD |
-1.25
|
$103.24B 15.14B USD | $305 44.72 USD | $165.9 24.32 USD | $166.8 24.46 USD | $103.24B 15.14B USD | 27.78 | $5.97 0.88 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.42 21.23 USD |
-0.88
|
$12.55B 13.72B USD | $182 198.95 USD | $19.32 21.12 USD | $19.42 21.23 USD | $12.55B 13.72B USD | 23.11 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.32 6.91 USD |
-0.16
|
$12.54B 13.7B USD | $5.07K 5.54K USD | $6.31 6.9 USD | $6.34 6.93 USD | $12.54B 13.7B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.1 18.69 USD |
+0.62
|
$12.39B 13.55B USD | $63.43K 69.34K USD | $16.84 18.41 USD | $17.12 18.71 USD | $12.39B 13.55B USD | 17.27 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.54 60.92 USD |
+2.17
|
$11.79B 13.41B USD | $11.14K 12.67K USD | $52.8 60.08 USD | $53.66 61.06 USD | $11.79B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.52 60.69 USD |
-0.96
|
$11.94B 13.05B USD | $15.59K 17.04K USD | $55.38 60.54 USD | $55.62 60.8 USD | $11.94B 13.05B USD | 3.26 | $16.99 18.57 USD | |
| HAL Trust 0K9V.IL | $123.6 135.11 USD |
+0.9
|
$11.6B 12.69B USD | $0 0 USD | $123.6 135.11 USD | $123.6 135.11 USD | $11.6B 12.69B USD | 8.12 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.4 24.5 USD |
-1.08
|
$127.69B 12.25B USD | $363 34.82 USD | $254.8 24.44 USD | $255.8 24.54 USD | $127.69B 12.25B USD | 22.80 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.35 15.69 USD |
-1.03
|
$11.15B 12.19B USD | $42.8K 46.78K USD | $14.28 15.61 USD | $14.38 15.72 USD | $11.15B 12.19B USD | 16.49 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.39 USD |
+0.12
|
$10.94B 11.96B USD | $1.88K 2.06K USD | $7.62 8.33 USD | $7.7 8.41 USD | $10.94B 11.96B USD | 14.48 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.25 62.58 USD |
+0.17
|
$10.77B 11.77B USD | $1.48K 1.62K USD | $56.9 62.2 USD | $57.45 62.8 USD | $10.77B 11.77B USD | 11.54 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.34 3.65 USD |
-0.6
|
$10.22B 11.18B USD | $7.11K 7.78K USD | $3.33 3.64 USD | $3.36 3.68 USD | $10.22B 11.18B USD | 15.89 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
+0.15
|
$10.16B 11.1B USD | $164.93K 180.3K USD | $0.67 0.73 USD | $0.67 0.74 USD | $10.16B 11.1B USD | 22.39 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.13 12.17 USD |
+0.04
|
$10B 10.93B USD | $14.38K 15.72K USD | $11.08 12.11 USD | $11.17 12.2 USD | $10B 10.93B USD | 14.64 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.7 80.56 USD |
+1.06
|
$9.82B 10.73B USD | $843 921.51 USD | $73.6 80.45 USD | $73.75 80.62 USD | $9.82B 10.73B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $191.6 218 USD |
-0.47
|
$9B 10.24B USD | $385 438.05 USD | $190.4 216.63 USD | $192.2 218.68 USD | $9B 10.24B USD | 16.25 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $108.1 118.17 USD |
+0.79
|
$9.25B 10.11B USD | $10.24K 11.19K USD | $107.2 117.18 USD | $108.8 118.93 USD | $9.25B 10.11B USD | 25.43 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.19 7.86 USD |
-1.2
|
$9.18B 10.03B USD | $185.14K 202.39K USD | $7.13 7.8 USD | $7.24 7.91 USD | $9.18B 10.03B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.48 28.95 USD |
-1.3
|
$9.06B 9.9B USD | $11.8K 12.89K USD | $26.36 28.82 USD | $26.7 29.19 USD | $9.06B 9.9B USD | 2.86 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.17 28.61 USD |
-0.13
|
$7.48B 8.17B USD | $18.38K 20.09K USD | $26.08 28.51 USD | $26.49 28.96 USD | $7.48B 8.17B USD | 16.56 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.1 55.86 USD |
-0.44
|
$6.37B 6.96B USD | $1.28K 1.4K USD | $50.85 55.59 USD | $51.2 55.97 USD | $6.37B 6.96B USD | 22.71 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.05
|
$5.89B 6.44B USD | $10 10.93 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.65 — |
+0.22
|
$6.16B — | $26.32K — | $22.5 — | $22.7 — | $6.16B — | 4.74 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $135.7 13.02 USD |
+0.71
|
$63.93B 6.13B USD | $797 76.45 USD | $135.5 13 USD | $135.7 13.02 USD | $63.93B 6.13B USD | 23.31 | $5.82 0.56 USD | |
| Nordnet AB (publ) 0A6V.IL | $251.6 24.56 USD |
+59.04
|
$62.81B 6.13B USD | $1.3K 127.19 USD | $249.4 24.34 USD | $251 24.5 USD | $62.81B 6.13B USD | 30.53 | $8.24 0.8 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.98 USD |
-0.92
|
$5.34B 5.84B USD | $126 137.74 USD | $11.82 12.92 USD | $11.88 12.98 USD | $5.34B 5.84B USD | 15.22 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
-0.77
|
$5.13B 5.61B USD | $33.5K 36.62K USD | $1.92 2.1 USD | $1.96 2.14 USD | $5.13B 5.61B USD | 21.48 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $62.15 67.94 USD |
-0.32
|
$5.11B 5.58B USD | $160 174.9 USD | $61.85 67.61 USD | $62.75 68.59 USD | $5.11B 5.58B USD | 1.80 | $34.35 37.55 USD | |
| Sampo Oyj 0HAG.IL | $9.26 10.12 USD |
-0.53
|
$5.08B 5.55B USD | $90.04K 98.42K USD | $9.26 10.12 USD | $9.32 10.19 USD | $5.08B 5.55B USD | 6.52 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $28.66 31.33 USD |
+0.21
|
$4.87B 5.32B USD | $16 17.49 USD | $28.6 31.26 USD | $28.7 31.37 USD | $4.87B 5.32B USD | 10.98 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $58.6 64.06 USD |
-0.42
|
$4.86B 5.32B USD | $8 8.75 USD | $58.6 64.06 USD | $58.6 64.06 USD | $4.86B 5.32B USD | 15.34 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $322.3 31.46 USD |
+0.96
|
$52.69B 5.14B USD | $16.8K 1.64K USD | $320.3 31.27 USD | $324.8 31.7 USD | $52.69B 5.14B USD | 68.72 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.86 14.06 USD |
+0.86
|
$4.02B 4.39B USD | $24 26.24 USD | $12.78 13.97 USD | $12.98 14.19 USD | $4.02B 4.39B USD | 8.40 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.63 29.11 USD |
+0.91
|
$3.85B 4.21B USD | $50.08K 54.75K USD | $26.36 28.82 USD | $26.76 29.25 USD | $3.85B 4.21B USD | 8.73 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $86.4 94.45 USD |
+0.49
|
$3.79B 4.14B USD | $2 2.19 USD | $86.4 94.45 USD | $86.9 94.99 USD | $3.79B 4.14B USD | 15.40 | $5.61 6.13 USD | |
| Allfunds Group plc 0AAL.IL | $6.01 6.56 USD |
-59.82
|
$3.77B 4.12B USD | $19.39K 21.2K USD | $5.97 6.52 USD | $6.05 6.61 USD | $3.77B 4.12B USD | 75.06 | $0.08 0.09 USD | |
| Alm. Brand A/S 0DJI.IL | $16.3 2.39 USD |
-1.63
|
$26.21B 3.84B USD | $7.08K 1.04K USD | $16.25 2.38 USD | $16.39 2.4 USD | $26.21B 3.84B USD | 45.27 | $0.36 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $24.03 26.27 USD |
+3.22
|
$2.64B 2.89B USD | $5.45K 5.95K USD | $23.34 25.51 USD | $24.04 26.28 USD | $2.64B 2.89B USD | 37.54 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.32 17.84 USD |
-0.03
|
$2.51B 2.74B USD | $1.71K 1.87K USD | $16.22 17.73 USD | $16.32 17.84 USD | $2.51B 2.74B USD | 8.77 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.6 60.78 USD |
-1.24
|
$2.36B 2.58B USD | $5.46K 5.97K USD | $55.6 60.78 USD | $56.4 61.65 USD | $2.36B 2.58B USD | 30.05 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.99 6.55 USD |
-14.21
|
$1.91B 2.09B USD | $3.83K 4.19K USD | $5.98 6.53 USD | $5.99 6.55 USD | $1.91B 2.09B USD | 16.63 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.88 9.7 USD |
+0.62
|
$1.73B 1.89B USD | $20 21.86 USD | $8.88 9.7 USD | $8.88 9.7 USD | $1.73B 1.89B USD | 6.93 | $1.28 1.4 USD | |
| Hypoport SE 0JVS.IL | $199.68 218.28 USD |
-1.63
|
$1.64B 1.79B USD | $1.03K 1.12K USD | $198.8 217.32 USD | $204.5 223.55 USD | $1.64B 1.79B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.68 1.14 USD |
-71.23
|
$17.77B 1.73B USD | $12.63K 1.23K USD | $11.68 1.14 USD | $11.79 1.15 USD | $17.77B 1.73B USD | 14.59 | $0.8 0.08 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.03 8.78 USD |
0
|
$1.36B 1.49B USD | $40 43.73 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.36B 1.49B USD | 9.91 | $0.81 0.89 USD | |
| Flow Traders Ltd. 0R96.IL | $28.92 31.61 USD |
-0.36
|
$1.35B 1.48B USD | $1.75K 1.91K USD | $28.72 31.39 USD | $28.94 31.64 USD | $1.35B 1.48B USD | 15.46 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}