Bolsa de valores: IOB Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (160)
IOB (160)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (160)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (27)
- Bancos-Diversificados (14)
- Bancos-Regional (60)
- Financiación Hipotecaria (2)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (3)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (23)
- Conglomerados Financieros (1)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.05 — |
0
|
$268.64B — | $3.55K — | $73.04 — | $73.7 — | $268.64B — | 15.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.05 — |
+0.2
|
$152.11B — | $17.72K — | $76.9 — | $78.21 — | $152.11B — | 12.21 | $6.31 — | |
| Allianz SE 0M6S.IL | $343 374.95 USD |
+0.32
|
$134.27B 146.78B USD | $79.25K 86.63K USD | $341 372.76 USD | $344.4 376.48 USD | $134.27B 146.78B USD | 16.19 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $57.69 63.06 USD |
+3.29
|
$103.7B 113.36B USD | $323.26K 353.36K USD | $56.28 61.52 USD | $58.08 63.49 USD | $103.7B 113.36B USD | 13.73 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.99 45.9 USD |
+1.03
|
$96.36B 105.33B USD | $390.47K 426.83K USD | $41.59 45.46 USD | $42.05 45.97 USD | $96.36B 105.33B USD | 14.57 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $77.43 84.64 USD |
+3.12
|
$95.93B 104.87B USD | $435.74K 476.33K USD | $74.05 80.95 USD | $77.76 85 USD | $95.93B 104.87B USD | 11.02 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $26.19 29.79 USD |
+1
|
$90.29B 102.73B USD | $396.59K 451.23K USD | $25.92 29.49 USD | $26.37 30 USD | $90.29B 102.73B USD | 2.84 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.93 5.39 USD |
+2.07
|
$93.48B 102.19B USD | $5.9M 6.45M USD | $4.83 5.27 USD | $4.94 5.4 USD | $93.48B 102.19B USD | 14.94 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $562.2 639.66 USD |
+0.39
|
$82.28B 93.62B USD | $135.19K 153.81K USD | $561.2 638.53 USD | $564.6 642.39 USD | $82.28B 93.62B USD | 19.66 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92.6 — |
+0.65
|
$82.98B — | $10.25K — | $91.6 — | $92.7 — | $82.98B — | 10.27 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $563 615.44 USD |
+1.37
|
$75.8B 82.86B USD | $48.85K 53.39K USD | $553.5 605.05 USD | $562.9 615.33 USD | $75.8B 82.86B USD | 16.62 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.1 19.78 USD |
+1.07
|
$66.14B 72.3B USD | $11.06M 12.1M USD | $18.07 19.76 USD | $18.26 19.96 USD | $66.14B 72.3B USD | 11.17 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $251.21K 24.52K USD | $274.5 26.79 USD | $278.65 27.2 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.44 8.13 USD |
+2.11
|
$56.12B 61.35B USD | $871.77K 952.97K USD | $7.32 8.01 USD | $7.5 8.2 USD | $56.12B 61.35B USD | 16.53 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $273.6 299.08 USD |
+1.86
|
$52.3B 57.17B USD | $82.04K 89.68K USD | $268.2 293.18 USD | $274.2 299.74 USD | $52.3B 57.17B USD | 30.56 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.82 33.69 USD |
+0.24
|
$51.66B 56.47B USD | $6.62M 7.24M USD | $30.57 33.42 USD | $30.98 33.87 USD | $51.66B 56.47B USD | 11.54 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.12 17.62 USD |
+2.06
|
$50.09B 54.75B USD | $1.56M 1.7M USD | $15.88 17.35 USD | $16.15 17.65 USD | $50.09B 54.75B USD | 8.90 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.43 26.7 USD |
+2.78
|
$48.67B 53.21B USD | $1.45M 1.58M USD | $23.87 26.09 USD | $24.45 26.73 USD | $48.67B 53.21B USD | 8.81 | $2.77 3.03 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.86 54.5 USD |
+3.49
|
$43.55B 47.61B USD | $1.87M 2.04M USD | $48.52 53.04 USD | $50 54.66 USD | $43.55B 47.61B USD | 10.76 | $4.63 5.06 USD | |
| Nordea Bank Abp 0N4T.IL | $136.4 13.31 USD |
-0.29
|
$485.5B 47.39B USD | $59.17K 5.78K USD | $136.3 13.3 USD | $138.2 13.49 USD | $485.5B 47.39B USD | 9.11 | $14.97 1.46 USD | |
| KBC Group NV 0EYG.IL | $85.51 93.47 USD |
+1.7
|
$39.75B 43.46B USD | $213.23K 233.09K USD | $84.34 92.2 USD | $85.72 93.7 USD | $39.75B 43.46B USD | 11.13 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.6 — |
+1.29
|
$43.28B — | $17.2K — | $69.9 — | $70.85 — | $43.28B — | 28.93 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.89 27.04 USD |
+1.37
|
$447.4B 42.92B USD | $206.59K 19.82K USD | $279.3 26.79 USD | $283.05 27.15 USD | $447.4B 42.92B USD | 12.36 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.6 31.26 USD |
+2.27
|
$35.47B 38.77B USD | $814.71K 890.59K USD | $28.11 30.73 USD | $28.83 31.52 USD | $35.47B 38.77B USD | 17.54 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $269.6 294.71 USD |
+0.63
|
$32.89B 35.96B USD | $25.3K 27.66K USD | $268 292.96 USD | $270.4 295.58 USD | $32.89B 35.96B USD | 21.36 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.55 16.06 USD |
+1.23
|
$340.6B 33.25B USD | $837.96K 81.79K USD | $163 15.91 USD | $164.98 16.1 USD | $340.6B 33.25B USD | 10.32 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.85 38.25 USD |
+2.03
|
$225.83B 33.11B USD | $25.22K 3.7K USD | $257.7 37.78 USD | $261.9 38.4 USD | $225.83B 33.11B USD | 511.47 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.75 121.06 USD |
+0.96
|
$29.62B 32.38B USD | $7.55K 8.25K USD | $109.9 120.14 USD | $110.9 121.23 USD | $29.62B 32.38B USD | 21.38 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.7 79.47 USD |
+2.68
|
$29.33B 32.06B USD | $138.52K 151.42K USD | $71.05 77.67 USD | $72.9 79.69 USD | $29.33B 32.06B USD | 11.18 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $248.9 24.3 USD |
+1.36
|
$279.96B 27.33B USD | $571.76K 55.81K USD | $246.9 24.1 USD | $249.6 24.36 USD | $279.96B 27.33B USD | 9.48 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $798.9 908.98 USD |
+0.28
|
$23.13B 26.31B USD | $38.55K 43.86K USD | $800.2 910.46 USD | $804.2 915.01 USD | $23.13B 26.31B USD | 17.39 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.98 12.39 USD |
+1.18
|
$246.94B 24.1B USD | $259.28K 25.31K USD | $125.75 12.27 USD | $127.05 12.4 USD | $246.94B 24.1B USD | 9.32 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.91 25.04 USD |
+1.51
|
$20.82B 22.76B USD | $111.92K 122.35K USD | $22.9 25.03 USD | $23.24 25.4 USD | $20.82B 22.76B USD | 8.45 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.51 21.32 USD |
+2.21
|
$18.45B 20.17B USD | $80.97K 88.51K USD | $19.06 20.83 USD | $19.63 21.45 USD | $18.45B 20.17B USD | 16.11 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.13 60.26 USD |
+0.49
|
$15.64B 17.1B USD | $63.67K 69.6K USD | $55.14 60.28 USD | $55.52 60.69 USD | $15.64B 17.1B USD | 40.53 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.13 11.07 USD |
+2.97
|
$15.27B 16.7B USD | $146.64K 160.29K USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.27B 16.7B USD | 15.82 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
-0.5
|
$15.23B 16.64B USD | $4.4M 4.81M USD | $2.77 3.03 USD | $2.85 3.11 USD | $15.23B 16.64B USD | 15.54 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $142.75 156.05 USD |
+0.67
|
$15.19B 16.6B USD | $34.51K 37.72K USD | $141.7 154.9 USD | $143.2 156.54 USD | $15.19B 16.6B USD | 39.21 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $67.08 73.32 USD |
+0.26
|
$14.44B 15.78B USD | $5.49K 6K USD | $66.65 72.86 USD | $68.25 74.61 USD | $14.44B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.7 24.15 USD |
-0.24
|
$102.49B 15.03B USD | $26.01K 3.81K USD | $163.9 24.03 USD | $165.4 24.25 USD | $102.49B 15.03B USD | 27.58 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.85 33.47 USD |
+1.32
|
$152.77B 14.91B USD | $19.37K 1.89K USD | $339.4 33.13 USD | $344.1 33.59 USD | $152.77B 14.91B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342 33.38 USD |
+0.74
|
$152.04B 14.84B USD | $22.87K 2.23K USD | $340.4 33.23 USD | $344.6 33.64 USD | $152.04B 14.84B USD | 5.05 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.11 20.89 USD |
0
|
$12.35B 13.5B USD | $38.9K 42.52K USD | $19.04 20.81 USD | $19.32 21.12 USD | $12.35B 13.5B USD | 22.74 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.96 18.54 USD |
+1.62
|
$12.29B 13.43B USD | $129.06K 141.08K USD | $16.75 18.3 USD | $16.97 18.55 USD | $12.29B 13.43B USD | 17.12 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.52 59.76 USD |
-0.44
|
$11.56B 13.15B USD | $936.11K 1.07M USD | $52.38 59.6 USD | $53.18 60.51 USD | $11.56B 13.15B USD | 10.52 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.56 59.64 USD |
+0.87
|
$11.73B 12.83B USD | $16.78K 18.34K USD | $54.46 59.53 USD | $54.72 59.82 USD | $11.73B 12.83B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.84 6.38 USD |
-2.91
|
$11.58B 12.66B USD | $2.97M 3.24M USD | $5.83 6.37 USD | $5.88 6.43 USD | $11.58B 12.66B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $52 56.84 USD | $121.4 132.71 USD | $123.8 135.33 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.17 15.49 USD |
+0.71
|
$11.01B 12.03B USD | $75.06K 82.05K USD | $14.07 15.38 USD | $14.3 15.63 USD | $11.01B 12.03B USD | 16.28 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.68 8.4 USD |
+1.72
|
$10.95B 11.97B USD | $92.92K 101.57K USD | $7.58 8.29 USD | $7.71 8.43 USD | $10.95B 11.97B USD | 14.49 | $0.53 0.58 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $249.5 23.93 USD |
-0.04
|
$124.74B 11.97B USD | $140.12K 13.44K USD | $248 23.79 USD | $249.7 23.95 USD | $124.74B 11.97B USD | 22.27 | $11.2 1.07 USD | |
| ageas SA/NV 0Q99.IL | $56.35 61.6 USD |
-0.18
|
$10.6B 11.59B USD | $512.93K 560.71K USD | $56.35 61.6 USD | $56.75 62.04 USD | $10.6B 11.59B USD | 11.36 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.76 USD |
+2.37
|
$10.5B 11.48B USD | $4.66M 5.09M USD | $0.68 0.74 USD | $0.6999 0.77 USD | $10.5B 11.48B USD | 23.16 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.32 3.63 USD |
+0.85
|
$10.16B 11.11B USD | $4.93M 5.39M USD | $3.31 3.61 USD | $3.34 3.65 USD | $10.16B 11.11B USD | 15.80 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.13 USD |
+0.98
|
$9.97B 10.9B USD | $303.53K 331.8K USD | $11.04 12.06 USD | $11.31 12.36 USD | $9.97B 10.9B USD | 14.60 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.93 78.62 USD |
-0.31
|
$9.58B 10.48B USD | $9.59K 10.48K USD | $72 78.71 USD | $72.7 79.47 USD | $9.58B 10.48B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $96.39K 105.37K USD | $6 6.55 USD | $6.15 6.72 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $108 118.06 USD |
+2.66
|
$9.24B 10.1B USD | $1.08K 1.18K USD | $107.3 117.29 USD | $109.3 119.48 USD | $9.24B 10.1B USD | 25.41 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+1.22
|
$9.08B 9.93B USD | $587.23K 641.92K USD | $7.03 7.69 USD | $7.15 7.82 USD | $9.08B 9.93B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $185.4 210.95 USD |
-1.59
|
$8.71B 9.91B USD | $962 1.09K USD | $185.1 210.6 USD | $186.7 212.42 USD | $8.71B 9.91B USD | 15.72 | $11.79 13.41 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.52 27.9 USD |
+0.79
|
$8.73B 9.55B USD | $57.46K 62.81K USD | $25.24 27.59 USD | $25.64 28.03 USD | $8.73B 9.55B USD | 2.76 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $25.65 28.04 USD |
+1.02
|
$7.33B 8.01B USD | $23.02K 25.16K USD | $25.13 27.47 USD | $25.78 28.18 USD | $7.33B 8.01B USD | 16.23 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $48.84 53.39 USD |
-1.99
|
$6.09B 6.65B USD | $13K 14.21K USD | $48.3 52.8 USD | $49.58 54.2 USD | $6.09B 6.65B USD | 21.70 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
+0.2
|
$5.89B 6.44B USD | $50.51K 55.22K USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
-1.5
|
$6.26B — | $175.01K — | $22.9 — | $23.6 — | $6.26B — | 4.82 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $135.15 12.96 USD |
+1.46
|
$63.67B 6.11B USD | $61.54K 5.9K USD | $133.65 12.82 USD | $135.1 12.96 USD | $63.67B 6.11B USD | 23.22 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $259.62K 25.34K USD | $11.13 1.09 USD | $11.39 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $71 77.61 USD | $2.65 2.89 USD | $2.65 2.89 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.63 12.71 USD |
+0.15
|
$5.23B 5.72B USD | $37.29K 40.76K USD | $11.6 12.68 USD | $11.81 12.9 USD | $5.23B 5.72B USD | 14.90 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.92 2.1 USD |
+1.51
|
$5.1B 5.57B USD | $941.36K 1.03M USD | $1.89 2.07 USD | $1.92 2.1 USD | $5.1B 5.57B USD | 21.32 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.12 9.97 USD |
-0.02
|
$5B 5.46B USD | $499.76K 546.3K USD | $9.09 9.93 USD | $9.17 10.02 USD | $5B 5.46B USD | 6.42 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.68 65.23 USD |
+1.53
|
$4.9B 5.36B USD | $4.87K 5.32K USD | $58.95 64.44 USD | $60.15 65.75 USD | $4.9B 5.36B USD | 1.73 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.37M 2.59M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.46 31.11 USD |
+0.74
|
$4.83B 5.28B USD | $26.47K 28.94K USD | $28.16 30.78 USD | $28.56 31.22 USD | $4.83B 5.28B USD | 10.90 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.1 62.42 USD |
0
|
$4.74B 5.18B USD | $0 0 USD | $56.8 62.09 USD | $57.4 62.75 USD | $4.74B 5.18B USD | 14.94 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $310.85 30.34 USD |
-1.3
|
$50.82B 4.96B USD | $58.35K 5.7K USD | $309.6 30.22 USD | $314.5 30.7 USD | $50.82B 4.96B USD | 66.27 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.06 28.48 USD |
+0.33
|
$3.77B 4.12B USD | $48.74K 53.28K USD | $25.93 28.34 USD | $26.3 28.75 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.53 93.49 USD |
+1.91
|
$3.75B 4.1B USD | $10.16K 11.11K USD | $83.8 91.6 USD | $85.85 93.85 USD | $3.75B 4.1B USD | 15.24 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.91 13.02 USD |
0
|
$3.72B 4.07B USD | $740.23K 809.17K USD | $11.86 12.96 USD | $11.96 13.07 USD | $3.72B 4.07B USD | 7.78 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.27 2.38 USD |
-0.61
|
$26.15B 3.83B USD | $907.31K 133.03K USD | $16.23 2.38 USD | $16.28 2.39 USD | $26.15B 3.83B USD | 45.18 | $0.36 0.05 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $7.1K 7.76K USD | $2.75 3.01 USD | $2.75 3.01 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.85 26.07 USD |
+1.53
|
$2.62B 2.87B USD | $16.25K 17.76K USD | $23.66 25.86 USD | $24 26.24 USD | $2.62B 2.87B USD | 37.26 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.06 17.56 USD |
-1.02
|
$2.47B 2.7B USD | $9.54K 10.42K USD | $16.09 17.59 USD | $16.37 17.89 USD | $2.47B 2.7B USD | 8.63 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.7 58.7 USD |
+0.56
|
$2.28B 2.49B USD | $195 213.16 USD | $53 57.94 USD | $54.1 59.14 USD | $2.28B 2.49B USD | 29.02 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $5.97 6.53 USD | $5.97 6.53 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.76 9.58 USD |
+1.07
|
$1.7B 1.86B USD | $44 48.1 USD | $8.76 9.57 USD | $8.76 9.57 USD | $1.7B 1.86B USD | 6.84 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.93 32.71 USD |
+2.4
|
$1.4B 1.53B USD | $23.65K 25.85K USD | $29 31.7 USD | $30.02 32.82 USD | $1.4B 1.53B USD | 16.00 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.4 5.9 USD |
+2.08
|
$813.91M 889.71M USD | $3.01K 3.28K USD | $5.3 5.79 USD | $5.38 5.88 USD | $813.91M 889.71M USD | 5.14 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $13.98 15.28 USD |
+1.3
|
$694.28M 758.94M USD | $3.24K 3.54K USD | $13.76 15.04 USD | $14 15.3 USD | $694.28M 758.94M USD | 7.89 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.53 3.86 USD |
-2.43
|
$312.67M 341.79M USD | $2K 2.19K USD | $3.49 3.81 USD | $3.49 3.81 USD | $312.67M 341.79M USD | 3.23 | $1.09 1.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}