Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (182)
- {{country.name}}
ASX (182)
- {{item.name}}
Servicios financieros (182)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.38 107.84 USD |
-1.13
|
A$258.14B 180.33B USD | A$2.61M 1.82M USD | A$154.15 107.68 USD | A$157.12 109.76 USD | A$258.14B 180.33B USD | 23.97 | A$6.44 4.5 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.32 27.47 USD |
-0.98
|
A$120.37B 84.09B USD | A$6.21M 4.34M USD | A$38.99 27.24 USD | A$39.74 27.76 USD | A$120.37B 84.09B USD | 19.85 | A$1.98 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.15 24.55 USD |
-1.57
|
A$120.03B 83.85B USD | A$6.83M 4.77M USD | A$35.01 24.46 USD | A$35.82 25.02 USD | A$120.03B 83.85B USD | 17.57 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.89 27.17 USD |
-0.31
|
A$117.10B 81.8B USD | A$6.78M 4.74M USD | A$38.69 27.03 USD | A$39.32 27.47 USD | A$117.10B 81.8B USD | 19.74 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.71 17.96 USD |
-0.66
|
A$38.41B 26.84B USD | A$3.76M 2.62M USD | A$25.67 17.93 USD | A$26.01 18.17 USD | A$38.41B 26.84B USD | 12.24 | A$2.10 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.21 | A$1.60 1.12 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
+0.41
|
A$20.76B 14.5B USD | A$2.21M 1.54M USD | A$19.45 13.59 USD | A$19.65 13.73 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.57 5.99 USD |
+1.06
|
A$20.05B 14B USD | A$5.06M 3.54M USD | A$8.45 5.9 USD | A$8.59 6 USD | A$20.05B 14B USD | 0 | -A$1.89 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.82 | A$5.90 4.12 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$13.05B 9.12B USD | A$9.09M 6.35M USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$13.05B 9.12B USD | 20.60 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$62.48 43.65 USD |
+0.74
|
A$12.33B 8.61B USD | A$915.44K 639.5K USD | A$62.17 43.43 USD | A$62.92 43.95 USD | A$12.33B 8.61B USD | 24.89 | A$2.51 1.75 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
0
|
A$8.22B 5.74B USD | A$501.84K 350.57K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$8.22B 5.74B USD | 29.13 | A$0.23 0.16 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$385.90K 269.58K USD | A$9.09 6.35 USD | A$9.16 6.4 USD | A$6.84B 4.78B USD | 26.73 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+2.07
|
A$6.66B 4.65B USD | A$2.60M 1.82M USD | A$9.68 6.76 USD | A$9.89 6.91 USD | A$6.66B 4.65B USD | 16.98 | A$0.58 0.41 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
-0.17
|
A$6.43B 4.49B USD | A$1.92M 1.34M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
-0.66
|
A$6.09B 4.25B USD | A$1.32M 921.47K USD | A$10.45 7.3 USD | A$10.61 7.41 USD | A$6.09B 4.25B USD | 17.01 | A$0.62 0.43 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$5.74B 4.01B USD | A$13.36M 9.34M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$5.74B 4.01B USD | 29.75 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.87 4.8 USD |
0
|
A$4.51B 3.15B USD | A$3.96M 2.77M USD | A$6.77 4.73 USD | A$6.93 4.84 USD | A$4.51B 3.15B USD | 18.56 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$28.45 19.87 USD |
+0.46
|
A$3.72B 2.6B USD | A$423.10K 295.56K USD | A$28.24 19.73 USD | A$28.86 20.16 USD | A$3.72B 2.6B USD | 36.01 | A$0.79 0.55 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.66 5.35 USD |
+0.13
|
A$3.58B 2.5B USD | A$8.42K 5.88K USD | A$7.66 5.35 USD | A$7.75 5.41 USD | A$3.58B 2.5B USD | 8.60 | A$0.89 0.62 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$14.32 10 USD |
+5.6
|
A$3.49B 2.44B USD | A$888.34K 620.57K USD | A$13.62 9.51 USD | A$14.32 10 USD | A$3.49B 2.44B USD | 17.46 | A$0.82 0.57 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.52 4.55 USD |
-1.51
|
A$3.20B 2.23B USD | A$838.98K 586.08K USD | A$6.52 4.55 USD | A$6.64 4.63 USD | A$3.20B 2.23B USD | 17.62 | A$0.37 0.26 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.07 0.74 USD |
+2.9
|
A$3.19B 2.23B USD | A$2.64M 1.85M USD | A$1.04 0.72 USD | A$1.07 0.75 USD | A$3.19B 2.23B USD | 4.43 | A$0.24 0.17 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.10 3.56 USD |
+0.39
|
A$3.03B 2.11B USD | A$186.71K 130.43K USD | A$5.09 3.56 USD | A$5.19 3.63 USD | A$3.03B 2.11B USD | 18.88 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.38 3.06 USD |
-0.45
|
A$2.78B 1.94B USD | A$259.93K 181.58K USD | A$4.38 3.06 USD | A$4.44 3.1 USD | A$2.78B 1.94B USD | 4.37 | A$1.00 0.7 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.17 1.52 USD |
+2.36
|
A$2.70B 1.89B USD | A$26.91M 18.8M USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$2.70B 1.89B USD | 24.11 | A$0.09 0.06 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.98 8.37 USD |
+0.59
|
A$2.61B 1.82B USD | A$47.96K 33.5K USD | A$11.95 8.35 USD | A$12.01 8.39 USD | A$2.61B 1.82B USD | 7.58 | A$1.58 1.1 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.46 5.91 USD |
+0.59
|
A$2.48B 1.73B USD | A$677.67K 473.4K USD | A$8.35 5.83 USD | A$8.54 5.97 USD | A$2.48B 1.73B USD | 16.92 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.73 1.21 USD |
+2.99
|
A$2.12B 1.48B USD | A$2.37M 1.66M USD | A$1.64 1.15 USD | A$1.73 1.21 USD | A$2.12B 1.48B USD | 14.37 | A$0.12 0.08 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$2.05B 1.43B USD | A$781.78K 546.13K USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+0.06
|
A$1.98B 1.38B USD | A$229.00K 159.97K USD | A$17.04 11.9 USD | A$17.36 12.13 USD | A$1.98B 1.38B USD | 33.49 | A$0.51 0.36 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.15 2.2 USD |
0
|
A$1.92B 1.34B USD | A$539.32K 376.75K USD | A$3.15 2.2 USD | A$3.20 2.24 USD | A$1.92B 1.34B USD | 6.29 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.78 1.24 USD |
+0.28
|
A$1.43B 1B USD | A$158.61K 110.8K USD | A$1.77 1.24 USD | A$1.79 1.25 USD | A$1.43B 1B USD | 22.18 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.01 1.4 USD |
-0.5
|
A$1.36B 953.5M USD | A$618.24K 431.88K USD | A$2.01 1.4 USD | A$2.03 1.42 USD | A$1.36B 953.5M USD | 13.40 | A$0.15 0.1 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.14 1.49 USD |
+1.42
|
A$1.31B 912.21M USD | A$980.85K 685.19K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$1.31B 912.21M USD | 42.80 | A$0.05 0.03 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$2.99 2.09 USD |
-4.78
|
A$1.21B 842.62M USD | A$3.63M 2.54M USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$1.21B 842.62M USD | 37.37 | A$0.08 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.71 USD |
-0.98
|
A$1.15B 803.06M USD | A$1.36M 952.85K USD | A$1.01 0.7 USD | A$1.03 0.72 USD | A$1.15B 803.06M USD | 0 | -A$0.11 -0.07 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
0
|
A$1.04B 726.93M USD | A$1.23M 860.39K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$1.00B 701.72M USD | A$3.88M 2.71M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.00B 701.72M USD | 9.94 | A$0.09 0.06 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$14.27 9.97 USD |
+1.35
|
A$971.32M 678.53M USD | A$222.16K 155.2K USD | A$14.10 9.85 USD | A$14.43 10.08 USD | A$971.32M 678.53M USD | 9.08 | A$1.57 1.1 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.67 3.26 USD |
+5.66
|
A$931.10M 650.44M USD | A$338.01K 236.12K USD | A$4.44 3.1 USD | A$4.76 3.33 USD | A$931.10M 650.44M USD | 42.45 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.02 3.51 USD |
+0.2
|
A$858.79M 599.92M USD | A$152.44K 106.49K USD | A$4.98 3.48 USD | A$5.05 3.53 USD | A$858.79M 599.92M USD | 16.73 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.78 0.54 USD |
-1.27
|
A$805.79M 562.9M USD | A$22.65K 15.82K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$805.79M 562.9M USD | 8.61 | A$0.09 0.06 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+1.02
|
A$774.09M 540.76M USD | A$121.32K 84.75K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$774.09M 540.76M USD | 19.80 | A$0.15 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$768.23M 536.66M USD | A$52.87K 36.93K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.34 0.94 USD |
+3.47
|
A$717.56M 501.27M USD | A$952.98K 665.72K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$717.56M 501.27M USD | 7.44 | A$0.18 0.13 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$712.01M 497.39M USD | A$291.09K 203.35K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$712.01M 497.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$655.45M 457.87M USD | A$111.84K 78.13K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$651.08M 454.82M USD | A$157.90K 110.31K USD | A$2.14 1.49 USD | A$2.17 1.52 USD | A$651.08M 454.82M USD | 16.61 | A$0.13 0.09 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.77 1.94 USD |
+1.47
|
A$634.28M 443.09M USD | A$235.66K 164.63K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$634.28M 443.09M USD | 13.19 | A$0.21 0.15 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$22.31 15.59 USD |
0
|
A$598.66M 418.2M USD | A$84.36K 58.93K USD | A$21.59 15.08 USD | A$22.31 15.59 USD | A$598.66M 418.2M USD | 17.56 | A$1.27 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.74
|
A$582.08M 406.62M USD | A$18.21K 12.72K USD | A$1.65 1.15 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$559.74M 391.02M USD | A$34.75K 24.27K USD | A$4.61 3.22 USD | A$4.65 3.25 USD | A$559.74M 391.02M USD | 25.66 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$2.00 1.39 USD |
+0.76
|
A$558.35M 390.05M USD | A$137.47K 96.03K USD | A$1.98 1.38 USD | A$2.01 1.4 USD | A$558.35M 390.05M USD | 7.12 | A$0.28 0.2 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.94 USD |
+0.37
|
A$551.90M 385.54M USD | A$291.44K 203.59K USD | A$1.34 0.93 USD | A$1.36 0.95 USD | A$551.90M 385.54M USD | 19.14 | A$0.07 0.05 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.31 1.61 USD |
-0.43
|
A$517.06M 361.2M USD | A$60.87K 42.52K USD | A$2.30 1.61 USD | A$2.32 1.62 USD | A$517.06M 361.2M USD | 38.50 | A$0.06 0.04 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$507.43M 354.48M USD | A$247.14K 172.65K USD | A$2.27 1.59 USD | A$2.31 1.61 USD | A$507.43M 354.48M USD | 0 | -A$0.16 -0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.48 1.03 USD |
0
|
A$494.34M 345.33M USD | A$208.98K 145.99K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$494.34M 345.33M USD | 9.25 | A$0.16 0.11 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.17 2.91 USD |
+1.21
|
A$474.67M 331.59M USD | A$66.97K 46.78K USD | A$4.12 2.88 USD | A$4.21 2.94 USD | A$474.67M 331.59M USD | 18.13 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.48 1.73 USD |
-0.4
|
A$468.13M 327.02M USD | A$70.02K 48.91K USD | A$2.48 1.73 USD | A$2.51 1.75 USD | A$468.13M 327.02M USD | 11.27 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.38 0.96 USD |
-4.51
|
A$441.02M 308.08M USD | A$65.19K 45.54K USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$441.02M 308.08M USD | 9.82 | A$0.14 0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.52 1.06 USD |
+1.33
|
A$440.26M 307.55M USD | A$183.92K 128.48K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$440.26M 307.55M USD | 8.44 | A$0.18 0.13 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.13 0.79 USD |
+1.35
|
A$436.64M 305.02M USD | A$249.16K 174.06K USD | A$1.11 0.78 USD | A$1.14 0.79 USD | A$436.64M 305.02M USD | 37.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.39 0.97 USD |
+2.21
|
A$369.49M 258.12M USD | A$371.74K 259.68K USD | A$1.39 0.97 USD | A$1.41 0.98 USD | A$369.49M 258.12M USD | 4.21 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$367.90M 257M USD | A$145.63K 101.74K USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$367.90M 257M USD | 15.68 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.24 0.87 USD |
-1.31
|
A$348.86M 243.7M USD | A$628.06K 438.74K USD | A$1.23 0.86 USD | A$1.26 0.88 USD | A$348.86M 243.7M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.09 0.76 USD |
+2.83
|
A$321.42M 224.53M USD | A$116.57K 81.43K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$321.42M 224.53M USD | 7.78 | A$0.14 0.1 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.81 0.57 USD |
-0.61
|
A$320.38M 223.81M USD | A$71.37K 49.85K USD | A$0.81 0.57 USD | A$0.82 0.57 USD | A$320.38M 223.81M USD | 6.75 | A$0.12 0.08 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$282.73M 197.51M USD | A$551.55K 385.3K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$282.73M 197.51M USD | 58.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
0
|
A$280.23M 195.76M USD | A$80.90K 56.52K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$280.23M 195.76M USD | 44.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.34 5.83 USD |
-1.77
|
A$263.98M 184.41M USD | A$9.68K 6.76K USD | A$8.33 5.82 USD | A$8.50 5.94 USD | A$263.98M 184.41M USD | 19.85 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.27 0.89 USD |
-0.39
|
A$257.44M 179.84M USD | A$84.22K 58.83K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$257.44M 179.84M USD | 21.16 | A$0.06 0.04 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
+2.8
|
A$219.56M 153.38M USD | A$243.47K 170.08K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.56M 153.38M USD | 6.12 | A$0.12 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.32 0.92 USD |
0
|
A$203.08M 141.86M USD | A$324.28K 226.53K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$203.08M 141.86M USD | 13.15 | A$0.10 0.07 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.39 0.27 USD |
+2.67
|
A$197.01M 137.63M USD | A$224.84K 157.07K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$197.01M 137.63M USD | 12.83 | A$0.03 0.02 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.75 USD |
+0.47
|
A$194.54M 135.9M USD | A$144.61K 101.02K USD | A$1.07 0.75 USD | A$1.09 0.76 USD | A$194.54M 135.9M USD | 15.42 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+0.51
|
A$193.50M 135.17M USD | A$115.50K 80.68K USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.86 0.6 USD |
+0.58
|
A$180.64M 126.19M USD | A$147.20K 102.83K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$180.64M 126.19M USD | 0 | -A$0.13 -0.09 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.42 1.69 USD |
-1.63
|
A$178.34M 124.58M USD | A$44.15K 30.84K USD | A$2.42 1.69 USD | A$2.46 1.72 USD | A$178.34M 124.58M USD | 2.44 | A$0.99 0.69 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.14 1.49 USD |
+2.88
|
A$172.38M 120.42M USD | A$52.47K 36.65K USD | A$2.09 1.46 USD | A$2.14 1.49 USD | A$172.38M 120.42M USD | 214.00 | A$0.01 0.006 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.20 0.84 USD |
0
|
A$147.31M 102.91M USD | A$434.00 303.18 USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$147.31M 102.91M USD | 10.00 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$147.11M 102.77M USD | A$404.68K 282.7K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$131.08M 91.57M USD | A$108.09K 75.51K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$128.87M 90.02M USD | A$58.54K 40.89K USD | A$2.15 1.5 USD | A$2.21 1.54 USD | A$128.87M 90.02M USD | 107.50 | A$0.02 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.38 USD |
-2.65
|
A$128.01M 89.43M USD | A$1.27M 889.3K USD | A$0.55 0.38 USD | A$0.58 0.41 USD | A$128.01M 89.43M USD | 0 | A$0.00 0 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$213.88K 149.41K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 8.43 | A$0.08 0.06 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$121.61M 84.95M USD | A$143.52K 100.26K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.79 USD |
+2.25
|
A$121.33M 84.76M USD | A$465.63K 325.28K USD | A$1.11 0.77 USD | A$1.20 0.83 USD | A$121.33M 84.76M USD | 56.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$117.12M 81.82M USD | A$49.36K 34.48K USD | A$0.61 0.43 USD | A$0.63 0.44 USD | A$117.12M 81.82M USD | 4.35 | A$0.14 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$113.41M 79.22M USD | A$20.43K 14.27K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.41M 79.22M USD | 0 | -A$0.12 -0.08 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$105.22M 73.51M USD | A$174.38K 121.82K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$105.22M 73.51M USD | 0 | -A$0.06 -0.04 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.85 1.29 USD |
0
|
A$93.99M 65.66M USD | A$42.21K 29.49K USD | A$1.83 1.28 USD | A$1.89 1.32 USD | A$93.99M 65.66M USD | 2.34 | A$0.79 0.55 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$92.31M 64.48M USD | A$90.00 62.87 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$92.31M 64.48M USD | 55.50 | A$0.01 0.006 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$87.76M 61.31M USD | A$16.45K 11.49K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.62 0.43 USD |
+0.82
|
A$84.66M 59.14M USD | A$127.64K 89.16K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$84.66M 59.14M USD | 8.78 | A$0.07 0.05 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$80.93M 56.53M USD | A$58.01K 40.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$80.93M 56.53M USD | 12.83 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.84 0.59 USD |
-1.18
|
A$75.73M 52.9M USD | A$66.98K 46.79K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$75.73M 52.9M USD | 12.00 | A$0.07 0.05 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.77 0.54 USD |
0
|
A$74.71M 52.19M USD | A$11.51K 8.04K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$74.71M 52.19M USD | 6.41 | A$0.12 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
