Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (183)
- {{country.name}}
- Todos los países
- Australia (183)
ASX (183)
- {{item.name}}
- Todos los intercambios
- ASX (183)
Servicios financieros (183)
- {{item.name}}
- Todos los sectores
- Materiales básicos (573)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (66)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$161.14 112.57 USD |
+0.26
|
A$269.45B 188.23B USD | A$2.12M 1.48M USD | A$158.87 110.98 USD | A$162.02 113.18 USD | A$269.45B 188.23B USD | 25.90 | A$6.22 4.35 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.46 24.77 USD |
+2.19
|
A$121.09B 84.59B USD | A$4.68M 3.27M USD | A$34.41 24.04 USD | A$35.48 24.79 USD | A$121.09B 84.59B USD | 17.46 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.41 26.83 USD |
+3.84
|
A$117.59B 82.14B USD | A$7.46M 5.21M USD | A$37.07 25.9 USD | A$38.41 26.83 USD | A$117.59B 82.14B USD | 19.20 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.79 24.3 USD |
+0.93
|
A$104.75B 73.18B USD | A$5.00M 3.5M USD | A$34.16 23.86 USD | A$34.95 24.41 USD | A$104.75B 73.18B USD | 17.65 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$250.26 174.82 USD |
+1.25
|
A$95.38B 66.63B USD | A$612.67K 427.99K USD | A$245.75 171.67 USD | A$251.16 175.45 USD | A$95.38B 66.63B USD | 25.77 | A$9.71 6.78 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.08 17.52 USD |
+0.52
|
A$37.47B 26.18B USD | A$3.34M 2.33M USD | A$24.78 17.31 USD | A$25.17 17.58 USD | A$37.47B 26.18B USD | 12.17 | A$2.06 1.44 USD | ||
Computershare Limited
CPU.AX
AU
|
A$38.24 26.71 USD |
-1.14
|
A$22.12B 15.45B USD | A$1.33M 925.74K USD | A$38.13 26.64 USD | A$38.85 27.14 USD | A$22.12B 15.45B USD | 25.66 | A$1.49 1.04 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.35 13.52 USD |
+0.78
|
A$20.51B 14.33B USD | A$2.48M 1.73M USD | A$19.08 13.33 USD | A$19.35 13.52 USD | A$20.51B 14.33B USD | 23.31 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.20 5.73 USD |
+1.99
|
A$19.17B 13.39B USD | A$4.76M 3.33M USD | A$7.96 5.56 USD | A$8.20 5.73 USD | A$19.17B 13.39B USD | 17.82 | A$0.46 0.32 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.80 31.3 USD |
-0.86
|
A$17.02B 11.89B USD | A$560.01K 391.21K USD | A$44.54 31.11 USD | A$45.22 31.59 USD | A$17.02B 11.89B USD | 6.97 | A$6.42 4.48 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.99 3.49 USD |
+1.42
|
A$13.74B 9.6B USD | A$9.94M 6.94M USD | A$4.89 3.42 USD | A$4.99 3.49 USD | A$13.74B 9.6B USD | 29.35 | A$0.17 0.12 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.25 36.5 USD |
-1.6
|
A$10.21B 7.13B USD | A$708.64K 495.03K USD | A$52.09 36.39 USD | A$53.75 37.55 USD | A$10.21B 7.13B USD | 19.42 | A$2.69 1.88 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.85 4.79 USD |
-1.86
|
A$8.46B 5.91B USD | A$915.43K 639.49K USD | A$6.82 4.76 USD | A$6.97 4.87 USD | A$8.46B 5.91B USD | 31.13 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$10.17 7.1 USD |
-0.88
|
A$6.95B 4.86B USD | A$1.76M 1.23M USD | A$10.11 7.06 USD | A$10.25 7.16 USD | A$6.95B 4.86B USD | 16.40 | A$0.62 0.43 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.04 6.32 USD |
-1.2
|
A$6.80B 4.75B USD | A$393.02K 274.55K USD | A$8.98 6.27 USD | A$9.12 6.37 USD | A$6.80B 4.75B USD | 25.82 | A$0.35 0.24 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 7.22 USD |
+0.29
|
A$5.83B 4.07B USD | A$637.36K 445.24K USD | A$10.26 7.17 USD | A$10.39 7.26 USD | A$5.83B 4.07B USD | 0 | -A$0.15 -0.1 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.07 3.54 USD |
-0.59
|
A$5.64B 3.94B USD | A$1.69M 1.18M USD | A$5.07 3.54 USD | A$5.13 3.58 USD | A$5.64B 3.94B USD | 15.84 | A$0.32 0.22 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 1.02 USD |
+1.38
|
A$4.37B 3.05B USD | A$2.20M 1.54M USD | A$1.43 1 USD | A$1.48 1.03 USD | A$4.37B 3.05B USD | 6.36 | A$0.23 0.16 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$17.85 12.47 USD |
+1.13
|
A$4.30B 3B USD | A$1.02M 715.27K USD | A$17.41 12.16 USD | A$17.97 12.55 USD | A$4.30B 3B USD | 31.87 | A$0.56 0.39 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.68 1.17 USD |
0
|
A$4.09B 2.86B USD | A$11.68M 8.16M USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$4.09B 2.86B USD | 33.60 | A$0.05 0.03 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.17 4.31 USD |
-0.16
|
A$4.06B 2.83B USD | A$1.72M 1.2M USD | A$6.15 4.3 USD | A$6.22 4.35 USD | A$4.06B 2.83B USD | 41.13 | A$0.15 0.1 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$3.09 2.16 USD |
-1.9
|
A$3.85B 2.69B USD | A$12.23M 8.54M USD | A$3.04 2.12 USD | A$3.18 2.22 USD | A$3.85B 2.69B USD | 38.62 | A$0.08 0.06 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.10 19.63 USD |
-0.21
|
A$3.67B 2.56B USD | A$399.73K 279.24K USD | A$28.02 19.57 USD | A$28.25 19.73 USD | A$3.67B 2.56B USD | 17.45 | A$1.61 1.12 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.92 USD |
+0.43
|
A$3.44B 2.4B USD | A$958.71K 669.72K USD | A$6.98 4.88 USD | A$7.07 4.94 USD | A$3.44B 2.4B USD | 17.60 | A$0.40 0.28 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.84 7.57 USD |
-0.09
|
A$3.17B 2.22B USD | A$945.35K 660.39K USD | A$10.68 7.46 USD | A$11.10 7.75 USD | A$3.17B 2.22B USD | 13.38 | A$0.81 0.57 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.14 3.59 USD |
+1.38
|
A$3.03B 2.12B USD | A$333.16K 232.73K USD | A$5.09 3.56 USD | A$5.16 3.6 USD | A$3.03B 2.12B USD | 11.68 | A$0.44 0.31 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.76 3.33 USD |
+1.28
|
A$3.02B 2.11B USD | A$392.89K 274.46K USD | A$4.65 3.25 USD | A$4.84 3.38 USD | A$3.02B 2.11B USD | 29.75 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.00 7.68 USD |
-0.27
|
A$2.39B 1.67B USD | A$98.62K 68.89K USD | A$10.95 7.65 USD | A$11.03 7.71 USD | A$2.39B 1.67B USD | 26.19 | A$0.42 0.29 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
-0.26
|
A$2.34B 1.63B USD | A$2.44M 1.71M USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$2.34B 1.63B USD | 11.93 | A$0.16 0.11 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$18.73 13.08 USD |
+3.48
|
A$2.17B 1.51B USD | A$1.72M 1.2M USD | A$17.60 12.29 USD | A$19.46 13.59 USD | A$2.17B 1.51B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.36 0.95 USD |
+1.12
|
A$1.88B 1.31B USD | A$908.13K 634.39K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.88B 1.31B USD | 15.11 | A$0.09 0.06 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.54 1.07 USD |
+1.32
|
A$1.75B 1.22B USD | A$735.15K 513.56K USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$1.75B 1.22B USD | 19.18 | A$0.08 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.35 2.34 USD |
+4.04
|
A$1.61B 1.12B USD | A$495.90K 346.42K USD | A$3.21 2.24 USD | A$3.36 2.35 USD | A$1.61B 1.12B USD | 5.23 | A$0.64 0.45 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.72 2.6 USD |
+0.54
|
A$1.49B 1.04B USD | A$1.33M 930.13K USD | A$3.64 2.54 USD | A$3.75 2.62 USD | A$1.49B 1.04B USD | 0 | -A$0.13 -0.09 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.25 USD |
-0.83
|
A$1.44B 1.01B USD | A$366.82K 256.25K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$1.44B 1.01B USD | 22.31 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$1.36B 951.64M USD | A$142.40K 99.47K USD | A$2.42 1.69 USD | A$2.51 1.75 USD | A$1.36B 951.64M USD | 20.58 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.08 1.45 USD |
0
|
A$1.32B 924.05M USD | A$2.40M 1.68M USD | A$2.06 1.44 USD | A$2.09 1.46 USD | A$1.32B 924.05M USD | 13.00 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.99 4.18 USD |
-0.5
|
A$1.18B 825.47M USD | A$320.95K 224.2K USD | A$5.88 4.11 USD | A$6.08 4.25 USD | A$1.18B 825.47M USD | 99.83 | A$0.06 0.04 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$1.04B 729.55M USD | A$446.07K 311.61K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$1.04B 729.55M USD | 13.94 | A$0.10 0.07 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$1.01B 704.96M USD | A$14.33M 10.01M USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$1.01B 704.96M USD | 9.99 | A$0.09 0.06 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.1 USD |
+1.62
|
A$990.87M 692.19M USD | A$1.08M 752.23K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$990.87M 692.19M USD | 13.08 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.64 USD |
+3.98
|
A$951.36M 664.59M USD | A$19.05K 13.31K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$951.36M 664.59M USD | 11.43 | A$0.08 0.06 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.89 2.02 USD |
-4.93
|
A$871.12M 608.53M USD | A$584.47K 408.29K USD | A$2.86 2 USD | A$3.09 2.16 USD | A$871.12M 608.53M USD | 22.23 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.57 8.78 USD |
-0.79
|
A$855.60M 597.7M USD | A$337.74K 235.93K USD | A$12.48 8.72 USD | A$12.70 8.87 USD | A$855.60M 597.7M USD | 9.17 | A$1.37 0.96 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.53 USD |
+4.29
|
A$787.52M 550.14M USD | A$386.48K 269.99K USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$787.52M 550.14M USD | 43.79 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.62 3.23 USD |
+1.99
|
A$787.34M 550.01M USD | A$120.22K 83.98K USD | A$4.50 3.14 USD | A$4.62 3.23 USD | A$787.34M 550.01M USD | 18.48 | A$0.25 0.17 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.89 2.02 USD |
+1.76
|
A$757.83M 529.4M USD | A$155.90K 108.91K USD | A$2.85 1.99 USD | A$2.90 2.03 USD | A$757.83M 529.4M USD | 20.64 | A$0.14 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
0
|
A$683.60M 477.54M USD | A$217.04K 151.61K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.51 1.05 USD |
-0.66
|
A$676.13M 472.32M USD | A$1.74M 1.21M USD | A$1.49 1.04 USD | A$1.53 1.07 USD | A$676.13M 472.32M USD | 6.54 | A$0.23 0.16 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.94 2.05 USD |
-0.68
|
A$673.21M 470.28M USD | A$249.63K 174.39K USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$673.21M 470.28M USD | 36.75 | A$0.08 0.06 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.73 3.3 USD |
+0.64
|
A$573.74M 400.79M USD | A$35.92K 25.09K USD | A$4.70 3.28 USD | A$4.77 3.33 USD | A$573.74M 400.79M USD | 26.27 | A$0.18 0.13 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.47 1.73 USD |
-0.4
|
A$552.93M 386.26M USD | A$161.08K 112.53K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$552.93M 386.26M USD | 41.16 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-1.47
|
A$552.71M 386.11M USD | A$318.34K 222.38K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$552.71M 386.11M USD | 10.34 | A$0.13 0.09 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.46 1.72 USD |
0
|
A$547.49M 382.46M USD | A$299.03K 208.89K USD | A$2.45 1.71 USD | A$2.48 1.73 USD | A$547.49M 382.46M USD | 5.23 | A$0.47 0.33 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.64 1.15 USD |
0
|
A$547.25M 382.29M USD | A$358.77K 250.63K USD | A$1.64 1.14 USD | A$1.66 1.16 USD | A$547.25M 382.29M USD | 9.11 | A$0.18 0.13 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.97 1.38 USD |
0
|
A$544.92M 380.67M USD | A$221.80K 154.94K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$544.92M 380.67M USD | 10.36 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
+0.98
|
A$532.29M 371.84M USD | A$10.78K 7.53K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$532.29M 371.84M USD | 11.07 | A$0.14 0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.31 3.01 USD |
+0.94
|
A$490.61M 342.72M USD | A$66.48K 46.44K USD | A$4.23 2.95 USD | A$4.32 3.02 USD | A$490.61M 342.72M USD | 20.52 | A$0.21 0.15 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.60 1.82 USD |
0
|
A$489.82M 342.17M USD | A$35.97K 25.13K USD | A$2.58 1.8 USD | A$2.60 1.82 USD | A$489.82M 342.17M USD | 28.88 | A$0.09 0.06 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.62 1.13 USD |
+1.25
|
A$469.22M 327.78M USD | A$87.24K 60.95K USD | A$1.60 1.12 USD | A$1.62 1.13 USD | A$469.22M 327.78M USD | 0.99 | A$1.63 1.14 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.37 12.13 USD |
+0.81
|
A$465.38M 325.1M USD | A$40.89K 28.57K USD | A$16.95 11.84 USD | A$17.56 12.27 USD | A$465.38M 325.1M USD | 11.20 | A$1.55 1.08 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.45 1.01 USD |
+3.96
|
A$463.48M 323.77M USD | A$149.45K 104.4K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$463.48M 323.77M USD | 13.13 | A$0.11 0.08 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.82 USD |
+0.43
|
A$454.61M 317.58M USD | A$270.94K 189.27K USD | A$1.18 0.82 USD | A$1.19 0.83 USD | A$454.61M 317.58M USD | 13.11 | A$0.09 0.06 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.60 1.12 USD |
+4.23
|
A$434.82M 303.75M USD | A$471.62K 329.46K USD | A$1.54 1.07 USD | A$1.63 1.14 USD | A$434.82M 303.75M USD | 10.66 | A$0.15 0.1 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.49 1.04 USD |
+1.71
|
A$417.79M 291.85M USD | A$154.72K 108.08K USD | A$1.44 1 USD | A$1.49 1.04 USD | A$417.79M 291.85M USD | 9.90 | A$0.15 0.1 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$405.10M 282.99M USD | A$55.37K 38.68K USD | A$0.64 0.45 USD | A$0.65 0.45 USD | A$405.10M 282.99M USD | 64.50 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.47 1.03 USD |
0
|
A$392.11M 273.92M USD | A$194.84K 136.11K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$392.11M 273.92M USD | 14.69 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.30 0.91 USD |
+0.78
|
A$382.63M 267.29M USD | A$109.42K 76.44K USD | A$1.29 0.9 USD | A$1.30 0.91 USD | A$382.63M 267.29M USD | 10.00 | A$0.13 0.09 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.31 0.92 USD |
+1.55
|
A$337.95M 236.08M USD | A$131.16K 91.62K USD | A$1.30 0.91 USD | A$1.31 0.92 USD | A$337.95M 236.08M USD | 32.75 | A$0.04 0.03 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$333.92M 233.26M USD | A$1.09M 761.96K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$333.92M 233.26M USD | 17.12 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.79 8.24 USD |
+4.8
|
A$330.02M 230.54M USD | A$6.13K 4.28K USD | A$11.31 7.9 USD | A$11.80 8.24 USD | A$330.02M 230.54M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.50 1.04 USD |
+1.01
|
A$318.84M 222.73M USD | A$80.21K 56.03K USD | A$1.39 0.97 USD | A$1.50 1.04 USD | A$318.84M 222.73M USD | 14.94 | A$0.10 0.07 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.80 0.56 USD |
-3.03
|
A$316.42M 221.04M USD | A$111.04K 77.57K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$316.42M 221.04M USD | 6.66 | A$0.12 0.08 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-2.2
|
A$279.92M 195.55M USD | A$325.95K 227.7K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$279.92M 195.55M USD | 44.50 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.38 0.96 USD |
+4.17
|
A$277.92M 194.15M USD | A$216.70K 151.38K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$277.92M 194.15M USD | 17.18 | A$0.08 0.06 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.47 5.92 USD |
+1.56
|
A$267.38M 186.78M USD | A$1.67K 1.16K USD | A$8.35 5.83 USD | A$8.47 5.92 USD | A$267.38M 186.78M USD | 13.44 | A$0.63 0.44 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.47 0.33 USD |
0
|
A$237.31M 165.78M USD | A$605.43K 422.93K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$237.31M 165.78M USD | 9.40 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.75 0.52 USD |
+2.04
|
A$224.20M 156.62M USD | A$27.69K 19.34K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$224.20M 156.62M USD | 4.16 | A$0.18 0.13 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.07 0.74 USD |
+4.41
|
A$223.69M 156.27M USD | A$173.91K 121.48K USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$223.69M 156.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$212.95M 148.76M USD | A$52.13K 36.42K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$212.95M 148.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.35 0.94 USD |
+1.13
|
A$209.23M 146.16M USD | A$29.81K 20.82K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$209.23M 146.16M USD | 12.22 | A$0.11 0.08 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
0
|
A$195.44M 136.53M USD | A$189.78K 132.58K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$195.44M 136.53M USD | 9.86 | A$0.11 0.08 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.96 0.67 USD |
-1.54
|
A$189.55M 132.41M USD | A$105.35K 73.59K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$189.55M 132.41M USD | 24.00 | A$0.04 0.03 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.56 1.79 USD |
-0.39
|
A$188.66M 131.79M USD | A$17.90K 12.51K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$188.66M 131.79M USD | 2.34 | A$1.09 0.76 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.34 0.94 USD |
0
|
A$167.56M 117.05M USD | A$5.69K 3.98K USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$167.56M 117.05M USD | 13.40 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.72 USD |
-1.43
|
A$153.80M 107.44M USD | A$278.59K 194.61K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$153.80M 107.44M USD | 6.08 | A$0.17 0.12 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
0
|
A$141.77M 99.03M USD | A$3.77K 2.63K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.65 USD |
0
|
A$141.37M 98.76M USD | A$87.43K 61.08K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$141.37M 98.76M USD | 5.50 | A$0.17 0.12 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
+1.3
|
A$140.26M 97.98M USD | A$33.36K 23.3K USD | A$2.30 1.61 USD | A$2.34 1.63 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.52 USD |
-5.13
|
A$135.01M 94.31M USD | A$82.11K 57.36K USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$135.01M 94.31M USD | 9.25 | A$0.08 0.06 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.55 0.38 USD |
-0.9
|
A$128.01M 89.43M USD | A$311.59K 217.66K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$128.01M 89.43M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.25 0.87 USD |
+0.81
|
A$115.71M 80.83M USD | A$19.08K 13.33K USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$115.71M 80.83M USD | 24.89 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.73 0.51 USD |
0
|
A$113.08M 78.99M USD | A$24.18K 16.89K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$113.08M 78.99M USD | 9.12 | A$0.08 0.06 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.67 0.46 USD |
+0.76
|
A$106.88M 74.66M USD | A$161.55K 112.86K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$106.88M 74.66M USD | 7.38 | A$0.09 0.06 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
-6.25
|
A$101.95M 71.22M USD | A$36.50K 25.5K USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$101.95M 71.22M USD | 5.29 | A$0.17 0.12 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
-0.74
|
A$94.40M 65.94M USD | A$136.19K 95.14K USD | A$0.67 0.46 USD | A$0.68 0.48 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.22 1.55 USD |
-3.48
|
A$92.26M 64.45M USD | A$16.79K 11.73K USD | A$2.19 1.53 USD | A$2.35 1.64 USD | A$92.26M 64.45M USD | 1.36 | A$1.63 1.14 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
0
|
A$90.59M 63.29M USD | A$4.63K 3.23K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$90.59M 63.29M USD | 6.00 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.79 0.55 USD |
+3.29
|
A$80.86M 56.49M USD | A$3.66K 2.56K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$80.86M 56.49M USD | 8.72 | A$0.09 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}