Bolsa de valores: Thailand Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (142)
Thailand (142)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (235)
- Servicios financieros (142)
- Bienes raíces (153)
- Productos de consumo defensivos (156)
- Atención sanitaria (69)
- Servicios públicos (65)
- Servicios de comunicaciones (87)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $116 3.26 USD |
-0.85
|
$390.58B 10.99B USD | $5.64M 158.6K USD | $115 3.24 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.64 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $116 3.26 USD |
-0.85
|
$390.58B 10.99B USD | $5.62M 158.27K USD | $115 3.24 USD | $116.5 3.28 USD | $390.58B 10.99B USD | 8.65 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $149.5 4.21 USD |
-1
|
$354.21B 9.97B USD | $10.38M 292.01K USD | $147 4.14 USD | $149.5 4.21 USD | $354.21B 9.97B USD | 7.37 | $20.26 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.4 0.6 USD |
-1.38
|
$299.09B 8.42B USD | $31.32M 881.31K USD | $21.1 0.59 USD | $21.6 0.61 USD | $299.09B 8.42B USD | 6.81 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.3 0.6 USD |
-1.85
|
$297.69B 8.38B USD | $28.63M 805.64K USD | $21.1 0.59 USD | $21.6 0.61 USD | $297.69B 8.38B USD | 6.78 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $137.5 3.87 USD |
+0.36
|
$262.47B 7.39B USD | $4.67M 131.41K USD | $135 3.8 USD | $137.5 3.87 USD | $262.47B 7.39B USD | 5.54 | $24.78 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-1.57
|
$180.54B 5.08B USD | $235.77M 6.63M USD | $1.87 0.05 USD | $1.92 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $2.96M 83.42K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.41M 39.7K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $36.25 1.02 USD |
-3.97
|
$76.85B 2.16B USD | $6.09M 171.43K USD | $34.75 0.98 USD | $37 1.04 USD | $76.85B 2.16B USD | 12.71 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-1.6
|
$48.5B 1.36B USD | $649.94K 18.29K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.3 0.4 USD |
-3.38
|
$41.66B 1.17B USD | $6.78M 190.86K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.66B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.3 0.4 USD |
-3.38
|
$41.41B 1.17B USD | $6.73M 189.28K USD | $14.1 0.4 USD | $14.7 0.41 USD | $41.41B 1.17B USD | 9.72 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.5 1.28 USD |
-0.55
|
$37.66B 1.06B USD | $733.55K 20.64K USD | $44.75 1.26 USD | $45.5 1.28 USD | $37.66B 1.06B USD | 8.31 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $214.02K 6.02K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.6 0.44 USD |
-1.27
|
$25.92B 729.31M USD | $12.17M 342.46K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.92B 729.31M USD | 5.45 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $14.5 0.41 USD |
-3.33
|
$24.76B 696.67M USD | $1.74M 48.98K USD | $14.3 0.4 USD | $15 0.42 USD | $24.76B 696.67M USD | 6.71 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $95 2.67 USD |
-2.57
|
$23.64B 665.28M USD | $188.91K 5.32K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.64B 665.28M USD | 8.30 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
-1.48
|
$21.49B 604.76M USD | $19.35M 544.37K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 15.11 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
-2.6
|
$15.89B 447.04M USD | $3.25M 91.42K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.2 0.23 USD |
0
|
$11.97B 336.8M USD | $10.43M 293.55K USD | $8 0.23 USD | $8.3 0.23 USD | $11.97B 336.8M USD | 7.80 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.4 0.49 USD |
-0.57
|
$10.4B 292.63M USD | $221.68K 5.24K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $2.69M 75.61K USD | $1.61 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.8 0.42 USD |
-0.67
|
$8.73B 245.69M USD | $70.55K 1.99K USD | $14.8 0.42 USD | $14.9 0.42 USD | $8.73B 245.69M USD | 16.81 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.2 0.37 USD |
-0.76
|
$7.85B 220.92M USD | $37.53K 1.06K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.85B 220.92M USD | 9.77 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.7199 0.02 USD |
-4.05
|
$7.7B 216.77M USD | $6.02M 169.39K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $7.7B 216.77M USD | 36.00 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-1.12
|
$7.42B 208.77M USD | $424.5K 11.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $900.37K 25.33K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.35 0.18 USD |
-1.56
|
$4.47B 125.75M USD | $267.5K 7.53K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $462.6K 13.02K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 19.50 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.53M 43.08K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $1.68M 47.4K USD | $1.97 0.06 USD | $2 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4099 0.01 USD |
-4.76
|
$2.14B 60.11M USD | $5.54M 155.76K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.14B 60.11M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
-6.38
|
$1.83B 51.41M USD | $54.4K 1.53K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.83B 51.41M USD | 11.00 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.43 0.04 USD |
-2.05
|
$1.67B 46.9M USD | $1.19M 33.35K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.67B 46.9M USD | 5.29 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $654.77K 18.42K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8299 0.02 USD |
-1.19
|
$982.82M 27.65M USD | $693.95K 19.53K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $88.1K 2.48K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.15 0.03 USD |
-4.17
|
$713M 20.06M USD | $125.35K 3.53K USD | $1.13 0.03 USD | $1.18 0.03 USD | $713M 20.06M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
+4.17
|
$626.03M 17.61M USD | $11K 309.51 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $626.03M 17.61M USD | 0 | -$0.06 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-3.77
|
$509.15M 14.33M USD | $860K 24.2K USD | $0.51 0.01 USD | $0.53 0.01 USD | $509.15M 14.33M USD | 3.92 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
-2.22
|
$479.2M 13.48M USD | $13.7K 385.48 USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $30.1K 846.93 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $1.3K 36.58 USD | $0.55 0.02 USD | $0.56 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.16 0.0045 USD |
0
|
$209.6M 5.9M USD | $1.4K 39.39 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $209.6M 5.9M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05 0.0014 USD |
0
|
$145.07M 4.08M USD | $201.4K 5.67K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $145.07M 4.08M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
-3.57
|
$140.89M 3.96M USD | $749.2K 21.08K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
+25
|
$95.15M 2.68M USD | $46.9K 1.32K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $149 4.19 USD |
-1.32
|
$353.03B 9.93B USD | $10.85M 305.34K USD | $147 4.14 USD | $150 4.22 USD | $353.03B 9.93B USD | 7.35 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.89 0.05 USD |
-1.56
|
$320.97B 9.03B USD | $235.24M 6.62M USD | $1.87 0.05 USD | $1.92 0.05 USD | $320.97B 9.03B USD | 16.72 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $137.5 3.87 USD |
+0.36
|
$262.47B 7.39B USD | $4.73M 133.1K USD | $135 3.8 USD | $137.5 3.87 USD | $262.47B 7.39B USD | 5.54 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $151.5K 4.26K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21 0.59 USD |
-0.94
|
$154.47B 4.35B USD | $151.88K 4.27K USD | $20.9 0.59 USD | $21.2 0.6 USD | $154.47B 4.35B USD | 5.21 | $4.03 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $35.75 1.01 USD |
-1.38
|
$92.18B 2.59B USD | $2.99M 84.04K USD | $35 0.98 USD | $36.5 1.03 USD | $92.18B 2.59B USD | 12.32 | $2.9 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.25 2.74 USD |
-0.26
|
$77.86B 2.19B USD | $1.27M 35.69K USD | $97 2.73 USD | $97.5 2.74 USD | $77.86B 2.19B USD | 11.42 | $8.51 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $36 1.01 USD |
-4.64
|
$76.32B 2.15B USD | $5.62M 158.02K USD | $34.75 0.98 USD | $37 1.04 USD | $76.32B 2.15B USD | 12.63 | $2.85 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46.5 1.31 USD |
-1.06
|
$48.76B 1.37B USD | $1.01M 28.49K USD | $46.25 1.3 USD | $46.75 1.32 USD | $48.76B 1.37B USD | 7.33 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.25 1.27 USD |
-1.09
|
$42.86B 1.21B USD | $695.7K 19.58K USD | $44.75 1.26 USD | $45.5 1.28 USD | $42.86B 1.21B USD | 7.57 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $15.4 0.43 USD |
-2.53
|
$25.59B 719.96M USD | $9.54M 268.45K USD | $15.2 0.43 USD | $15.7 0.44 USD | $25.59B 719.96M USD | 5.38 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $14.5 0.41 USD |
-3.33
|
$24.76B 696.67M USD | $1.74M 48.93K USD | $14.3 0.4 USD | $15 0.42 USD | $24.76B 696.67M USD | 6.71 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $94.25 2.65 USD |
-3.33
|
$23.46B 660.03M USD | $169.3K 4.76K USD | $93.75 2.64 USD | $97.25 2.74 USD | $23.46B 660.03M USD | 7.23 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.6 0.19 USD |
-2.22
|
$21.33B 600.21M USD | $18.32M 515.57K USD | $6.5 0.18 USD | $6.7 0.19 USD | $21.33B 600.21M USD | 7.85 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $7.29M 205K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.2 0.23 USD |
0
|
$12.7B 357.44M USD | $10.76M 302.88K USD | $8 0.23 USD | $8.3 0.23 USD | $12.7B 357.44M USD | 6.11 | $1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
-1.56
|
$12.46B 350.49M USD | $500 14.07 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.46B 350.49M USD | 13.87 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
-1.56
|
$12.26B 345.02M USD | $701 19.72 USD | $31.25 0.88 USD | $31.5 0.89 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.7 0.41 USD |
-1.34
|
$11.72B 329.74M USD | $69.8K 1.96K USD | $14.7 0.41 USD | $14.9 0.42 USD | $11.72B 329.74M USD | 16.70 | $0.88 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.7199 0.02 USD |
-4
|
$11.39B 320.39M USD | $6.03M 169.63K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $11.39B 320.39M USD | 72.00 | $0.01 0.0002 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.5 0.49 USD |
0
|
$10.4B 292.63M USD | $185.9K 5.23K USD | $17.3 0.49 USD | $17.5 0.49 USD | $10.4B 292.63M USD | 8.06 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
-0.62
|
$10.03B 282.2M USD | $3.14M 88.4K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.2 0.37 USD |
-0.76
|
$7.85B 220.92M USD | $41.3K 1.16K USD | $13.1 0.37 USD | $13.3 0.37 USD | $7.85B 220.92M USD | 9.77 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $405 11.4 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-1.12
|
$7.42B 208.77M USD | $424.5K 11.94K USD | $3.5 0.1 USD | $3.6 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.44 0.1 USD |
-3.91
|
$6.85B 192.79M USD | $925.1K 26.03K USD | $3.4 0.1 USD | $3.6 0.1 USD | $6.85B 192.79M USD | 8.59 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.35 0.18 USD |
-1.55
|
$4.47B 125.75M USD | $263.2K 7.41K USD | $6.3 0.18 USD | $6.45 0.18 USD | $4.47B 125.75M USD | 10.94 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.95 0.05 USD |
-1.02
|
$4.08B 114.76M USD | $452K 12.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $4.08B 114.76M USD | 8.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $4.61K 129.71 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.9 0.19 USD |
+1.47
|
$3.94B 110.82M USD | $4.8K 135.06 USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.94B 110.82M USD | 9.32 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $129.3K 3.64K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
+0.85
|
$3.71B 104.27M USD | $141.1K 3.97K USD | $29.5 0.83 USD | $29.75 0.84 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-4.3
|
$3.39B 95.41M USD | $1.54M 43.33K USD | $0.8699 0.02 USD | $0.92 0.03 USD | $3.39B 95.41M USD | 44.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
-1
|
$2.75B 77.33M USD | $2.09M 58.71K USD | $1.97 0.06 USD | $2 0.06 USD | $2.75B 77.33M USD | 7.61 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4199 0.01 USD |
-2.38
|
$2.19B 61.58M USD | $6.16M 173.28K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $2.19B 61.58M USD | 3.23 | $0.13 0.003 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-2.66
|
$1.89B 53.19M USD | $30.9K 869.44 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.89B 53.19M USD | 26.14 | $0.14 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.44 0.01 USD |
-6.38
|
$1.87B 52.53M USD | $74.1K 2.08K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.87B 52.53M USD | 11.00 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK.BK | $3.64 0.1 USD |
-3.19
|
$1.82B 51.21M USD | $9.9K 278.56 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.82B 51.21M USD | 28.00 | $0.13 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.41 0.04 USD |
-3.42
|
$1.64B 46.24M USD | $890.9K 25.07K USD | $1.41 0.04 USD | $1.44 0.04 USD | $1.64B 46.24M USD | 5.22 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-5.26
|
$1.52B 42.7M USD | $654.7K 18.42K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 12.00 | $0.03 0.0008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}