Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (132)
- {{country.name}}
- Todos los países
- Tailandia (132)
Thailand (132)
- {{item.name}}
- Todos los intercambios
- Thailand (132)
Servicios financieros (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (68)
- Energía (34)
- Industria (277)
- Tecnología (88)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 559.04B 15.73B USD | THB 90.78M 2.55M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 559.04B 15.73B USD | 11.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 552.05B 15.53B USD | THB 17.70M 498.06K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 153.50 4.32 USD |
0
|
THB 516.85B 14.54B USD | THB 19.51M 549.01K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 367.45B 10.34B USD | THB 13.39M 376.83K USD | THB 189.00 5.32 USD | THB 193.00 5.43 USD | THB 367.45B 10.34B USD | 8.28 | THB 23.24 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 331.01B 9.31B USD | THB 4.93M 138.67K USD | THB 43.00 1.21 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 234.63M 6.6M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 11.13 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 122.00 3.43 USD |
+1.24
|
THB 97.68B 2.75B USD | THB 5.81M 163.52K USD | THB 119.50 3.36 USD | THB 122.00 3.43 USD | THB 97.68B 2.75B USD | 14.45 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.38M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 103.50 2.91 USD |
+2.48
|
THB 89.06B 2.51B USD | THB 19.26M 541.89K USD | THB 99.00 2.79 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 12.48 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.83K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.08K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.65K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.63B 1.57B USD | THB 15.06M 423.61K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 43.54B 1.23B USD | THB 3.03M 85.25K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.59K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 26.48B 745.06M USD | THB 26.11M 734.57K USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 780.56K 21.96K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.48 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 22.30B 627.49M USD | THB 25.96M 730.45K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 18.15 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 13.79B 387.95M USD | THB 728.18K 20.49K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 13.79B 387.95M USD | 12.88 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 11.46B 322.51M USD | THB 26.49M 745.37K USD | THB 1.76 0.05 USD | THB 1.85 0.05 USD | THB 11.46B 322.51M USD | 9.68 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.52 0.13 USD |
+1.8
|
THB 9.00B 253.31M USD | THB 13.47M 378.98K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.20 0.43 USD |
+3.4
|
THB 8.88B 249.98M USD | THB 473.99K 13.34K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 7.46B 209.91M USD | THB 2.06M 58.03K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.24 0.09 USD |
+3.18
|
THB 6.79B 191.08M USD | THB 6.83M 192.14K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.79B 191.08M USD | 7.71 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 41.86M 1.18M USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 4.67B 131.5M USD | THB 1.76M 49.45K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.67B 131.5M USD | 17.69 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.72 0.08 USD |
+3.82
|
THB 3.67B 103.32M USD | THB 5.86M 164.79K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.06M 86.21K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.04M 29.13K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 2.45B 68.92M USD | THB 98.71K 2.78K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.65 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 2.24B 63.09M USD | THB 10.82M 304.41K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 1.68B 47.34M USD | THB 3.33M 93.75K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 1.29M 36.18K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.21 0.03 USD |
+4.31
|
THB 1.41B 39.68M USD | THB 9.48M 266.64K USD | THB 1.15 0.03 USD | THB 1.26 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 1.23B 34.52M USD | THB 4.18M 117.63K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 1.23B 34.52M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 916.30M 25.78M USD | THB 2.01M 56.43K USD | THB 0.97 0.03 USD | THB 1.00 0.03 USD | THB 916.30M 25.78M USD | 19.60 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 840.73M 23.66M USD | THB 1.39M 39.1K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 840.73M 23.66M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 675.23M 19M USD | THB 1.97M 55.45K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 463.58M 13.04M USD | THB 899.11K 25.3K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 385.35M 10.84M USD | THB 891.42K 25.08K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 385.35M 10.84M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 135.64K 3.82K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.88 0.02 USD |
-6.38
|
THB 164.74M 4.64M USD | THB 26.50K 745.64 USD | THB 0.84 0.02 USD | THB 0.95 0.03 USD | THB 164.74M 4.64M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 794.30K 22.35K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.04 0.0011 USD |
-33.33
|
THB 76.12M 2.14M USD | THB 538.50K 15.15K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 76.12M 2.14M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 40.00 1.13 USD |
+0.63
|
THB 559.04B 15.73B USD | THB 90.76M 2.55M USD | THB 39.25 1.1 USD | THB 40.00 1.13 USD | THB 559.04B 15.73B USD | 11.42 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 233.00 6.56 USD |
0
|
THB 552.05B 15.53B USD | THB 17.69M 497.79K USD | THB 230.00 6.47 USD | THB 234.00 6.58 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 153.50 4.32 USD |
0
|
THB 516.85B 14.54B USD | THB 19.49M 548.47K USD | THB 152.50 4.29 USD | THB 153.50 4.32 USD | THB 516.85B 14.54B USD | 11.43 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 192.50 5.42 USD |
+0.79
|
THB 367.45B 10.34B USD | THB 13.39M 376.72K USD | THB 189.00 5.32 USD | THB 193.00 5.43 USD | THB 367.45B 10.34B USD | 8.27 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 45.00 1.27 USD |
+3.45
|
THB 331.01B 9.31B USD | THB 4.93M 138.62K USD | THB 43.00 1.21 USD | THB 45.00 1.27 USD | THB 331.01B 9.31B USD | 10.08 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 232.01B 6.53B USD | THB 234.62M 6.6M USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 232.01B 6.53B USD | 22.65 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 122.00 3.43 USD |
+1.24
|
THB 97.68B 2.75B USD | THB 5.80M 163.27K USD | THB 119.50 3.36 USD | THB 122.00 3.43 USD | THB 97.68B 2.75B USD | 14.45 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 35.25 0.99 USD |
+2.17
|
THB 90.89B 2.56B USD | THB 60.37M 1.7M USD | THB 34.50 0.97 USD | THB 35.50 1 USD | THB 90.89B 2.56B USD | 11.22 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 103.50 2.91 USD |
+2.48
|
THB 89.06B 2.51B USD | THB 19.24M 541.43K USD | THB 99.00 2.79 USD | THB 105.00 2.95 USD | THB 89.06B 2.51B USD | 16.53 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 69.75 1.96 USD |
+1.45
|
THB 73.14B 2.06B USD | THB 4.86M 136.78K USD | THB 68.50 1.93 USD | THB 70.25 1.98 USD | THB 73.14B 2.06B USD | 8.97 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
+3.13
|
THB 69.96B 1.97B USD | THB 25.06M 705.03K USD | THB 32.00 0.9 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 25.50 0.72 USD |
-0.97
|
THB 43.54B 1.23B USD | THB 3.03M 85.25K USD | THB 25.25 0.71 USD | THB 26.00 0.73 USD | THB 43.54B 1.23B USD | 5.94 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 23.90 0.67 USD |
+1.27
|
THB 39.71B 1.12B USD | THB 25.15M 707.56K USD | THB 23.60 0.66 USD | THB 24.00 0.68 USD | THB 39.71B 1.12B USD | 7.53 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.25 0.04 USD |
+5.04
|
THB 26.48B 745.06M USD | THB 26.11M 734.55K USD | THB 1.19 0.03 USD | THB 1.25 0.04 USD | THB 26.48B 745.06M USD | 8.33 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 105.50 2.97 USD |
+0.96
|
THB 26.07B 733.66M USD | THB 779.70K 21.94K USD | THB 103.50 2.91 USD | THB 106.00 2.98 USD | THB 26.07B 733.66M USD | 8.09 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 22.30B 627.49M USD | THB 25.96M 730.42K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 8.21 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 11.80 0.33 USD |
+2.61
|
THB 17.22B 484.66M USD | THB 15.91M 447.53K USD | THB 11.50 0.32 USD | THB 11.90 0.33 USD | THB 17.22B 484.66M USD | 8.80 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 20.20K 568.37 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.50 1.14 USD |
+1.25
|
THB 15.77B 443.59M USD | THB 20.20K 568.49 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.77B 443.59M USD | 5.68 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
-1.28
|
THB 13.79B 387.95M USD | THB 728.10K 20.49K USD | THB 23.20 0.65 USD | THB 23.60 0.66 USD | THB 13.79B 387.95M USD | 12.88 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.84 0.05 USD |
+4.55
|
THB 11.46B 322.51M USD | THB 26.49M 745.36K USD | THB 1.76 0.05 USD | THB 1.85 0.05 USD | THB 11.46B 322.51M USD | 6.13 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 9.38B 263.96M USD | THB 167.40K 4.71K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 27.89 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 15.90 0.45 USD |
-1.85
|
THB 9.38B 263.96M USD | THB 167.47K 4.71K USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.38B 263.96M USD | 9.03 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.52 0.13 USD |
+1.8
|
THB 9.00B 253.31M USD | THB 13.47M 378.96K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 9.00B 253.31M USD | 9.22 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.20 0.43 USD |
+3.4
|
THB 8.88B 249.98M USD | THB 473.80K 13.33K USD | THB 14.70 0.41 USD | THB 15.20 0.43 USD | THB 8.88B 249.98M USD | 13.10 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
+3.52
|
THB 8.40B 236.23M USD | THB 12.50M 351.59K USD | THB 9.95 0.28 USD | THB 10.50 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 4.00 0.11 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 6.76 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.10 0.31 USD |
0
|
THB 8.35B 234.9M USD | THB 3.40K 95.67 USD | THB 11.00 0.31 USD | THB 11.60 0.33 USD | THB 8.35B 234.9M USD | 11.44 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.60 0.3 USD |
+3.92
|
THB 7.46B 209.91M USD | THB 2.06M 58.03K USD | THB 10.30 0.29 USD | THB 10.70 0.3 USD | THB 7.46B 209.91M USD | 12.61 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.24 0.09 USD |
+3.18
|
THB 6.79B 191.08M USD | THB 6.83M 192.14K USD | THB 3.14 0.09 USD | THB 3.24 0.09 USD | THB 6.79B 191.08M USD | 7.71 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 50.40K 1.42K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 50.40K 1.42K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.90 0.53 USD |
-5.03
|
THB 5.76B 162M USD | THB 2.90K 81.6 USD | THB 18.80 0.53 USD | THB 20.00 0.56 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.90 0.53 USD |
-5.03
|
THB 5.76B 162M USD | THB 2.90K 81.6 USD | THB 18.80 0.53 USD | THB 20.00 0.56 USD | THB 5.76B 162M USD | 14.42 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 41.86M 1.18M USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.30 0.06 USD |
+1.77
|
THB 4.67B 131.5M USD | THB 1.76M 49.45K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 4.67B 131.5M USD | 19.16 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 4.34B 122.07M USD | THB 384.70K 10.82K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 16.17 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 4.34B 122.07M USD | THB 384.70K 10.82K USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 16.17 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.72 0.08 USD |
+3.82
|
THB 3.67B 103.32M USD | THB 5.86M 164.79K USD | THB 2.64 0.07 USD | THB 2.72 0.08 USD | THB 3.67B 103.32M USD | 6.18 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.06M 86.21K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 2.50B 70.37M USD | THB 1.04M 29.12K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.50B 70.37M USD | 3.69 | THB 0.13 0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 150.30K 4.23K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.50B 70.37M USD | THB 150.33K 4.23K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 2.45B 68.92M USD | THB 98.70K 2.78K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.33 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.54 0.02 USD |
-3.57
|
THB 2.24B 63.09M USD | THB 10.82M 304.4K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 2.24B 63.09M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.08B 58.53M USD | THB 88.40K 2.49K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.16 0.12 USD |
+0.97
|
THB 2.08B 58.53M USD | THB 88.43K 2.49K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 2.08B 58.53M USD | 34.66 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.58 0.04 USD |
+0.64
|
THB 1.68B 47.34M USD | THB 3.33M 93.75K USD | THB 1.57 0.04 USD | THB 1.60 0.05 USD | THB 1.68B 47.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.38 0.01 USD |
+2.7
|
THB 1.60B 45.07M USD | THB 1.29M 36.18K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.60B 45.07M USD | 12.66 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.21 0.03 USD |
+4.31
|
THB 1.41B 39.68M USD | THB 9.48M 266.63K USD | THB 1.15 0.03 USD | THB 1.26 0.04 USD | THB 1.41B 39.68M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.26B 35.59M USD | THB 83.55K 2.35K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.26B 35.59M USD | 12.22 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.50 0.15 USD |
+0.92
|
THB 1.26B 35.59M USD | THB 83.50K 2.35K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.26B 35.59M USD | 12.22 | THB 0.45 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}