Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (130)
- {{country.name}}
Thailand (130)
- {{item.name}}
Servicios financieros (130)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 607.96B 17.11B USD | THB 35.81M 1.01M USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 43.50 1.22 USD |
+1.16
|
THB 607.96B 17.11B USD | THB 35.79M 1.01M USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 607.96B 17.11B USD | 12.18 | THB 3.57 0.1 USD | ||
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 245.00 6.89 USD |
+1.24
|
THB 580.49B 16.33B USD | THB 13.38M 376.58K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 580.49B 16.33B USD | 11.36 | THB 21.56 0.61 USD | ||
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 506.75B 14.26B USD | THB 13.19M 371.27K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 150.50 4.23 USD |
-0.66
|
THB 506.75B 14.26B USD | THB 13.21M 371.6K USD | THB 150.00 4.22 USD | THB 152.50 4.29 USD | THB 506.75B 14.26B USD | 11.64 | THB 12.92 0.36 USD | ||
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 184.50 5.19 USD |
+0.54
|
THB 352.18B 9.91B USD | THB 3.72M 104.69K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 292.39B 8.23B USD | THB 609.40K 17.15K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 292.39B 8.23B USD | 8.93 | THB 4.45 0.13 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 39.75 1.12 USD |
-0.63
|
THB 292.39B 8.23B USD | THB 609.71K 17.16K USD | THB 39.25 1.1 USD | THB 40.25 1.13 USD | THB 292.39B 8.23B USD | 8.93 | THB 4.45 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 370.66M 10.43M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 11.41 | THB 0.24 0.006 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 119.50 3.36 USD |
+2.15
|
THB 102.83B 2.89B USD | THB 7.77M 218.75K USD | THB 117.50 3.31 USD | THB 119.50 3.36 USD | THB 102.83B 2.89B USD | 13.16 | THB 9.08 0.26 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.42M 39.95K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 3.70M 104.21K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 34.75 0.98 USD |
0
|
THB 89.60B 2.52B USD | THB 3.70M 104.21K USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 89.60B 2.52B USD | 10.65 | THB 3.26 0.09 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 79.00 2.22 USD |
-0.32
|
THB 82.76B 2.33B USD | THB 792.40K 22.3K USD | THB 78.00 2.19 USD | THB 79.00 2.22 USD | THB 82.76B 2.33B USD | 9.48 | THB 8.33 0.23 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 79.00 2.22 USD |
-0.32
|
THB 82.76B 2.33B USD | THB 793.23K 22.32K USD | THB 78.00 2.19 USD | THB 79.00 2.22 USD | THB 82.76B 2.33B USD | 9.48 | THB 8.33 0.23 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 61.48B 1.73B USD | THB 5.57M 156.74K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 4.59M 129.03K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 8.60 | THB 1.93 0.05 USD | ||
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 16.60 0.47 USD |
0
|
THB 47.69B 1.34B USD | THB 4.58M 129K USD | THB 16.40 0.46 USD | THB 16.70 0.47 USD | THB 47.69B 1.34B USD | 11.29 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 22.30 0.63 USD |
-0.89
|
THB 38.08B 1.07B USD | THB 914.10K 25.72K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 22.30 0.63 USD |
-0.89
|
THB 38.08B 1.07B USD | THB 914.14K 25.72K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 38.08B 1.07B USD | 5.24 | THB 4.25 0.12 USD | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 37.22B 1.05B USD | THB 4.30M 121.11K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 26.27B 739.1M USD | THB 1.34M 37.71K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.27B 739.1M USD | 7.75 | THB 0.16 0.004 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 26.06B 733.14M USD | THB 1.34M 37.73K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 26.06B 733.14M USD | 7.68 | THB 0.16 0.004 USD | ||
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 89.00 2.5 USD |
-0.56
|
THB 21.85B 614.74M USD | THB 393.04K 11.06K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.85B 614.74M USD | 7.46 | THB 11.92 0.34 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 760.65K 21.4K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 2.68M 75.42K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.80 0.7 USD |
+1.64
|
THB 14.74B 414.7M USD | THB 312.12K 8.78K USD | THB 24.30 0.68 USD | THB 24.90 0.7 USD | THB 14.74B 414.7M USD | 12.98 | THB 1.91 0.05 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 14.45B 406.64M USD | THB 9.36M 263.3K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.45B 406.64M USD | 11.04 | THB 0.21 0.005 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.41K 67.78 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 14.10 0.4 USD |
-2.76
|
THB 11.49B 323.38M USD | THB 6.74M 189.64K USD | THB 13.70 0.39 USD | THB 14.60 0.41 USD | THB 11.49B 323.38M USD | 28.19 | THB 0.50 0.01 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 675.80K 19.02K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 9.52B 267.88M USD | THB 675.84K 19.02K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 9.52B 267.88M USD | 7.83 | THB 0.61 0.02 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 147.80K 4.16K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 105.81K 2.98K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 359.20K 10.11K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 9.58M 269.65K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 25.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 4.71B 132.64M USD | THB 54.23K 1.53K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 10.54 | THB 0.22 0.006 USD | ||
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 4.51B 126.87M USD | THB 3.66M 103.01K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.34 0.09 USD |
-1.18
|
THB 4.51B 126.87M USD | THB 3.66M 102.98K USD | THB 3.28 0.09 USD | THB 3.40 0.1 USD | THB 4.51B 126.87M USD | 6.95 | THB 0.48 0.01 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 436.82K 12.29K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 2.95B 82.96M USD | THB 2.61M 73.42K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 2.95B 82.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 11.90K 334.83 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 2.28B 64.04M USD | THB 12.34M 347.13K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 2.28B 64.04M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.53 0.01 USD |
+1.89
|
THB 2.23B 62.86M USD | THB 12.28M 345.42K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 2.23B 62.86M USD | 13.25 | THB 0.04 0.001 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.34 0.0095 USD |
-2.78
|
THB 1.77B 49.85M USD | THB 475.90K 13.39K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.77B 49.85M USD | 0 | -THB 0.07 -0.001 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.50B 42.31M USD | THB 348.54K 9.81K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.47 0.04 USD |
+3.52
|
THB 1.37B 38.67M USD | THB 1.25M 35.12K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 1.37B 38.67M USD | 14.69 | THB 0.10 0.002 USD | ||
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 503.25K 14.16K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.29B 36.34M USD | THB 503.20K 14.16K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 101.00 2.84 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 852.57M 23.99M USD | THB 277.92K 7.82K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 852.57M 23.99M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL.BK
TH
|
THB 1.26 0.04 USD |
+0.8
|
THB 781.20M 21.98M USD | THB 459.26K 12.92K USD | THB 1.23 0.03 USD | THB 1.28 0.04 USD | THB 781.20M 21.98M USD | 0 | -THB 0.07 -0.001 USD | ||
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 697.01M 19.61M USD | THB 70.30K 1.98K USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 697.01M 19.61M USD | 6.39 | THB 0.10 0.002 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 439.27M 12.36M USD | THB 113.40K 3.19K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 439.27M 12.36M USD | 7.33 | THB 0.06 0.001 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 16.04K 451.24 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 62.50K 1.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.06 -0.001 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 89.60K 2.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 700.00K 19.7K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 0 | -THB 0.04 -0.001 USD | ||
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 244.00 6.87 USD |
+0.83
|
THB 578.12B 16.27B USD | THB 10.84M 304.93K USD | THB 243.00 6.84 USD | THB 247.00 6.95 USD | THB 578.12B 16.27B USD | 11.31 | THB 21.56 0.61 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.50 5.19 USD |
+0.55
|
THB 352.18B 9.91B USD | THB 3.72M 104.8K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.37 | THB 22.02 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.74 0.08 USD |
+0.74
|
THB 239.84B 6.75B USD | THB 369.37M 10.39M USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 239.84B 6.75B USD | 24.24 | THB 0.11 0.003 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 119.00 3.35 USD |
+1.71
|
THB 102.40B 2.88B USD | THB 7.53M 211.8K USD | THB 117.50 3.31 USD | THB 119.50 3.36 USD | THB 102.40B 2.88B USD | 19.10 | THB 6.23 0.18 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.00 3.52 USD |
-0.4
|
THB 100.09B 2.82B USD | THB 1.40M 39.27K USD | THB 124.00 3.49 USD | THB 125.50 3.53 USD | THB 100.09B 2.82B USD | 14.56 | THB 8.58 0.24 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.00 0.82 USD |
-1.69
|
THB 61.48B 1.73B USD | THB 4.97M 139.71K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 61.48B 1.73B USD | 8.50 | THB 3.41 0.1 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.40 0.63 USD |
-1.32
|
THB 37.22B 1.05B USD | THB 4.16M 117.03K USD | THB 22.30 0.63 USD | THB 22.80 0.64 USD | THB 37.22B 1.05B USD | 6.91 | THB 3.24 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 89.25 2.51 USD |
-0.28
|
THB 21.91B 616.47M USD | THB 366.90K 10.32K USD | THB 88.50 2.49 USD | THB 89.50 2.52 USD | THB 21.91B 616.47M USD | 6.85 | THB 13.02 0.37 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 715.90K 20.14K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 20.36B 572.93M USD | 7.59 | THB 0.83 0.02 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.40K 320.77 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 42.00 1.18 USD |
0
|
THB 16.35B 460.02M USD | THB 11.40K 320.85 USD | THB 41.75 1.17 USD | THB 42.00 1.18 USD | THB 16.35B 460.02M USD | 5.57 | THB 7.53 0.21 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.40 0.29 USD |
-0.95
|
THB 15.18B 427.16M USD | THB 2.66M 74.94K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 15.18B 427.16M USD | 16.00 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 24.80 0.7 USD |
+1.64
|
THB 14.74B 414.7M USD | THB 312.00K 8.78K USD | THB 24.30 0.68 USD | THB 24.90 0.7 USD | THB 14.74B 414.7M USD | 13.33 | THB 1.86 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 14.58B 410.15M USD | THB 7.71M 216.8K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 14.58B 410.15M USD | 8.35 | THB 0.28 0.007 USD | ||
|
CIMB Thai Bank PLC
CIMBT-R.BK
TH
|
THB 0.41 0.01 USD |
+2.5
|
THB 14.28B 401.72M USD | THB 91.40M 2.57M USD | THB 0.39 0.01 USD | THB 0.44 0.01 USD | THB 14.28B 401.72M USD | 5.12 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 12.39B 348.62M USD | THB 2.40K 67.53 USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 12.39B 348.62M USD | 11.93 | THB 1.76 0.05 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 8.37B 235.51M USD | THB 135.70K 3.82K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 8.37B 235.51M USD | 12.30 | THB 1.17 0.03 USD | ||
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 2.00K 56.3 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 7.67B 215.85M USD | THB 2.00K 56.27 USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 7.67B 215.85M USD | 7.18 | THB 1.42 0.04 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 105.80K 2.98K USD | THB 9.55 0.27 USD | THB 9.70 0.27 USD | THB 6.72B 189.12M USD | 10.26 | THB 0.93 0.03 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 6.58B 185.18M USD | THB 359.20K 10.11K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00 0.03 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 6.25B 175.91M USD | THB 1.00K 28.14 USD | THB 0.99 0.03 USD | THB 0.99 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 1.00 0.03 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 5.79B 162.85M USD | THB 400.00 11.25 USD | THB 19.00 0.53 USD | THB 19.00 0.53 USD | THB 5.79B 162.85M USD | 12.33 | THB 1.54 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 5.35B 150.54M USD | THB 9.34M 262.84K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 5.35B 150.54M USD | 0 | THB 0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.32 0.07 USD |
-0.85
|
THB 4.71B 132.64M USD | THB 44.00K 1.24K USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 4.71B 132.64M USD | 21.09 | THB 0.11 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 601.00 16.91 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 4.34B 122.07M USD | THB 600.00 16.88 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.34B 122.07M USD | 12.66 | THB 0.60 0.02 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 3.31B 93.27M USD | THB 436.80K 12.29K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 194.20K 5.46K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.10B 87.3M USD | 8.79 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 194.20K 5.46K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.10B 87.3M USD | 8.79 | THB 2.81 0.08 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 3.03B 85.29M USD | THB 2.84M 79.89K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 3.03B 85.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 11.90K 334.83 USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 2.19B 61.62M USD | THB 700.00 19.7 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 36.50 | THB 0.12 0.003 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 1.82B 51.31M USD | THB 445.50K 12.54K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 1.82B 51.31M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.29 0.04 USD |
-1.53
|
THB 1.50B 42.31M USD | THB 348.50K 9.81K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 37.60K 1.06K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 37.60K 1.06K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.47 0.04 USD |
+3.52
|
THB 1.37B 38.67M USD | THB 1.19M 33.49K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 1.37B 38.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 1.05B 29.59M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
