Bolsa de valores: Thailand Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (142)
Thailand (142)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.09M 959.1K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $114 3.21 USD |
-6.94
|
$383.85B 10.8B USD | $34.13M 960.32K USD | $113.5 3.19 USD | $119.5 3.36 USD | $383.85B 10.8B USD | 8.73 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $146 4.11 USD |
-8.46
|
$345.92B 9.73B USD | $35.65M 1M USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.23 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.2M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.9 0.59 USD |
-7.93
|
$292.1B 8.22B USD | $129.21M 3.64M USD | $20.5 0.58 USD | $21.3 0.6 USD | $292.1B 8.22B USD | 6.65 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.3K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.69 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $133 3.74 USD |
-5
|
$253.88B 7.14B USD | $18.24M 513.09K USD | $131 3.69 USD | $137 3.85 USD | $253.88B 7.14B USD | 5.61 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.87 0.05 USD |
-3.11
|
$181.62B 5.11B USD | $472.45M 13.29M USD | $1.82 0.05 USD | $1.92 0.05 USD | $181.62B 5.11B USD | 8.50 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.35
|
$114.43B 3.22B USD | $6.06M 170.53K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.25 1.25 USD |
-5.35
|
$114.09B 3.21B USD | $6.06M 170.54K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.09B 3.21B USD | 15.36 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.86K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.1M 340.37K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.61K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $3.61M 101.69K USD | $47.75 1.34 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.4M 264.39K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $15.2 0.43 USD |
-1.3
|
$44.29B 1.25B USD | $9.39M 264.2K USD | $14.2 0.4 USD | $15.4 0.43 USD | $44.29B 1.25B USD | 10.34 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-6.31
|
$43.04B 1.21B USD | $3.67M 103.4K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.04B 1.21B USD | 8.71 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-6.78
|
$41.54B 1.17B USD | $6.65M 186.99K USD | $27 0.76 USD | $28.25 0.79 USD | $41.54B 1.17B USD | 8.23 | $3.34 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.5 0.72 USD |
-10.53
|
$27.54B 774.89M USD | $2.13M 59.88K USD | $25.25 0.71 USD | $28 0.79 USD | $27.54B 774.89M USD | 31.87 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.78M 49.95K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $395.18K 11.12K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.60 | $12.92 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $22.49M 632.69K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 11.80 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $3.82M 107.59K USD | $0.5 0.01 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.9 0.33 USD |
-4.8
|
$17.37B 488.77M USD | $13.78M 387.79K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.37B 488.77M USD | 10.72 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.81M 135.38K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $16.9 0.48 USD |
-4.52
|
$10.04B 282.6M USD | $2.09M 58.85K USD | $16.8 0.47 USD | $17.5 0.49 USD | $10.04B 282.6M USD | 6.60 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.93
|
$9.53B 268.17M USD | $7.54M 212.26K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.16 0.12 USD |
-2.35
|
$8.29B 233.14M USD | $4.11M 115.64K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.29B 233.14M USD | 9.67 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.24B 231.83M USD | $30.54M 859.3K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.6 0.35 USD |
-10
|
$7.53B 211.99M USD | $1.44M 40.63K USD | $12.2 0.34 USD | $13.4 0.38 USD | $7.53B 211.99M USD | 9.33 | $1.35 0.04 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.87 0.05 USD |
-5.08
|
$3.94B 110.79M USD | $2.12M 59.56K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.94B 110.79M USD | 11.00 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $15.86M 446.31K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.12 0.06 USD |
-7.02
|
$2.94B 82.8M USD | $15.86M 446.31K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.94B 82.8M USD | 11.77 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.51M 70.66K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4199 0.01 USD |
-4.55
|
$1.74B 49.07M USD | $10.21M 287.4K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.74B 49.07M USD | 7.00 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3099 0.0087 USD |
-6.06
|
$1.62B 45.45M USD | $7.09M 199.61K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.85M 80.09K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $1.14M 32.06K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $451.89K 12.72K USD | $1.28 0.04 USD | $1.31 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.99M 55.98K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 0 | -$0.15 -0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-11.54
|
$500.98M 14.1M USD | $413.77K 11.64K USD | $0.46 0.01 USD | $0.52 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2 0.0056 USD |
-4.76
|
$500.82M 14.09M USD | $456.3K 12.84K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5 0.01 USD |
-13.79
|
$499.17M 14.05M USD | $5.11M 143.87K USD | $0.5 0.01 USD | $0.56 0.02 USD | $499.17M 14.05M USD | 3.33 | $0.15 0.004 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $588.5K 16.56K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $197K 5.54K USD | $0.39 0.01 USD | $0.4799 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $741.37K 20.86K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.1799 0.0050 USD |
-10
|
$97.18M 2.73M USD | $1.39M 39.16K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $146 4.11 USD |
-8.46
|
$345.92B 9.73B USD | $35.64M 1M USD | $145 4.08 USD | $155.5 4.38 USD | $345.92B 9.73B USD | 7.22 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.87 0.05 USD |
-3.11
|
$324.56B 9.13B USD | $472.44M 13.29M USD | $1.82 0.05 USD | $1.92 0.05 USD | $324.56B 9.13B USD | 16.54 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $284.4K 8K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
-3.59
|
$158.15B 4.45B USD | $285.23K 8.03K USD | $21.4 0.6 USD | $22.1 0.62 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41 1.15 USD |
-2.96
|
$86.92B 2.45B USD | $13.11M 368.85K USD | $39.25 1.1 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.80 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $12.08M 339.83K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
-6.31
|
$49.25B 1.39B USD | $3.67M 103.33K USD | $51.5 1.45 USD | $53.5 1.51 USD | $49.25B 1.39B USD | 8.71 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-6.78
|
$41.89B 1.18B USD | $6.64M 186.96K USD | $27 0.76 USD | $28.25 0.79 USD | $41.89B 1.18B USD | 8.23 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16 0.45 USD |
-4.76
|
$27.32B 768.74M USD | $1.77M 49.94K USD | $15.6 0.44 USD | $16.4 0.46 USD | $27.32B 768.74M USD | 7.54 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $98.25 2.76 USD |
-5.07
|
$24.56B 691.12M USD | $394.6K 11.1K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.56B 691.12M USD | 7.54 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $22.49M 632.68K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 7.02 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.54 0.02 USD |
-3.57
|
$18.8B 529.1M USD | $3.82M 107.59K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $13.78M 387.76K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.81M 135.37K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $30.54M 859.29K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $54.1K 1.52K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.5 0.86 USD |
-3.17
|
$11.87B 334.06M USD | $54.15K 1.52K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $16.9 0.48 USD |
-4.52
|
$10.04B 282.6M USD | $2.09M 58.82K USD | $16.8 0.47 USD | $17.5 0.49 USD | $10.04B 282.6M USD | 6.60 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-8.93
|
$9.53B 268.17M USD | $7.54M 212.25K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.16 0.12 USD |
-2.35
|
$8.29B 233.14M USD | $4.11M 115.63K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.29B 233.14M USD | 9.67 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $70K 1.97K USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $70K 1.97K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.6 0.35 USD |
-10
|
$7.53B 211.99M USD | $1.44M 40.62K USD | $12.2 0.34 USD | $13.4 0.38 USD | $7.53B 211.99M USD | 9.33 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
-0.91
|
$6.68B 188.07M USD | $19.6K 551.49 USD | $104 2.93 USD | $109.5 3.08 USD | $6.68B 188.07M USD | 8.51 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
-0.91
|
$6.43B 180.95M USD | $19.68K 553.74 USD | $104 2.93 USD | $109.5 3.08 USD | $6.43B 180.95M USD | 8.52 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $48.91K 1.38K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $48.9K 1.38K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.87 0.05 USD |
-5.08
|
$3.94B 110.79M USD | $2.12M 59.56K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.94B 110.79M USD | 8.13 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24 0.68 USD |
-3.61
|
$3.01B 84.83M USD | $18.7K 526.17 USD | $22 0.62 USD | $24.7 0.69 USD | $3.01B 84.83M USD | 13.25 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24 0.68 USD |
-3.61
|
$3.01B 84.83M USD | $18.86K 530.67 USD | $22 0.62 USD | $24.7 0.69 USD | $3.01B 84.83M USD | 13.25 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.4 0.15 USD |
-1.82
|
$2.74B 77.14M USD | $259.4K 7.3K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.74B 77.14M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.4 0.15 USD |
-1.82
|
$2.71B 76.34M USD | $259.4K 7.3K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.71B 76.34M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.51M 70.64K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4199 0.01 USD |
-4.55
|
$1.74B 49.07M USD | $10.21M 287.39K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.74B 49.07M USD | 7.00 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3099 0.0087 USD |
-6.06
|
$1.62B 45.45M USD | $7.09M 199.61K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 2.38 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3599 0.01 USD |
-7.69
|
$1.52B 42.7M USD | $2.85M 80.09K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}