Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.81 118.16 USD |
+1.72
|
A$282.83B 197.58B USD | A$1.11M 696.24K USD | A$164.77 115.1 USD | A$169.90 118.69 USD | A$282.83B 197.58B USD | 26.26 | A$6.44 4.5 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.71 26.31 USD |
+1.13
|
A$128.62B 89.85B USD | A$2.11M 1.29M USD | A$37.27 26.04 USD | A$37.85 26.44 USD | A$128.62B 89.85B USD | 18.92 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.49 26.88 USD |
-0.19
|
A$119.74B 83.64B USD | A$2.77M 1.94M USD | A$38.31 26.76 USD | A$38.70 27.03 USD | A$119.74B 83.64B USD | 19.73 | A$1.95 1.36 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.16 27.35 USD |
+0.01
|
A$117.90B 82.36B USD | A$5.22M 3.64M USD | A$38.62 26.98 USD | A$39.33 27.47 USD | A$117.90B 82.36B USD | 16.11 | A$2.43 1.7 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.73 173.05 USD |
-0.6
|
A$94.42B 65.96B USD | A$245.14K 171.25K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.42B 65.96B USD | 25.51 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.77 18.7 USD |
+0.73
|
A$39.99B 27.94B USD | A$878.91K 613.98K USD | A$26.52 18.53 USD | A$26.86 18.76 USD | A$39.99B 27.94B USD | 12.56 | A$2.13 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.46 30.36 USD |
-0.16
|
A$25.14B 17.56B USD | A$507.91K 354.81K USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.14B 17.56B USD | 27.50 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.67 14.44 USD |
-0.67
|
A$21.91B 15.31B USD | A$816.66K 570.49K USD | A$20.50 14.32 USD | A$20.98 14.66 USD | A$21.91B 15.31B USD | 21.75 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.98 6.27 USD |
+0.11
|
A$21.01B 14.67B USD | A$4.21M 2.94M USD | A$8.86 6.19 USD | A$9.02 6.3 USD | A$21.01B 14.67B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.70 34.02 USD |
+0.67
|
A$18.50B 12.93B USD | A$110.05K 76.88K USD | A$48.14 33.63 USD | A$48.73 34.04 USD | A$18.50B 12.93B USD | 8.12 | A$5.99 4.18 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.38 3.76 USD |
+0.37
|
A$14.82B 10.35B USD | A$2.73M 1.91M USD | A$5.33 3.72 USD | A$5.40 3.77 USD | A$14.82B 10.35B USD | 23.39 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.47 47.13 USD |
+0.03
|
A$13.32B 9.3B USD | A$116.40K 81.31K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.32B 9.3B USD | 26.66 | A$2.53 1.77 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
-0.57
|
A$8.50B 5.94B USD | A$405.23K 283.08K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.21 8.53 USD |
+0.25
|
A$8.21B 5.73B USD | A$587.95K 410.72K USD | A$12.13 8.47 USD | A$12.24 8.55 USD | A$8.21B 5.73B USD | 21.42 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.51 6.64 USD |
+0.32
|
A$7.16B 5B USD | A$166.71K 116.46K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.16B 5B USD | 27.97 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.17
|
A$6.46B 4.51B USD | A$4.02M 2.81M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.82 7.56 USD |
+0.19
|
A$6.24B 4.36B USD | A$472.43K 330.02K USD | A$10.75 7.51 USD | A$10.88 7.6 USD | A$6.24B 4.36B USD | 17.17 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.30 1.6 USD |
+1.55
|
A$5.51B 3.85B USD | A$3.41M 2.38M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.51B 3.85B USD | 28.68 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
+0.64
|
A$4.62B 3.23B USD | A$1.02M 710.37K USD | A$7.01 4.9 USD | A$7.08 4.95 USD | A$4.62B 3.23B USD | 19.09 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.95 22.32 USD |
+4.75
|
A$4.17B 2.92B USD | A$313.09K 218.72K USD | A$30.75 21.48 USD | A$31.98 22.34 USD | A$4.17B 2.92B USD | 40.96 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.88 11.09 USD |
-0.53
|
A$3.87B 2.7B USD | A$167.93K 117.31K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.87B 2.7B USD | 20.35 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+0.51
|
A$3.67B 2.56B USD | A$2.72K 1.9K USD | A$7.81 5.46 USD | A$7.85 5.48 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.96 4.86 USD |
+0.87
|
A$3.42B 2.39B USD | A$423.75K 296.02K USD | A$6.89 4.81 USD | A$6.98 4.88 USD | A$3.42B 2.39B USD | 18.31 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$3.12B 2.18B USD | A$299.78K 209.41K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.12B 2.18B USD | 19.37 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.24 USD |
+0.65
|
A$2.95B 2.06B USD | A$162.33K 113.4K USD | A$4.63 3.23 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.63 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.34 8.62 USD |
-0.44
|
A$2.67B 1.87B USD | A$92.13K 64.36K USD | A$12.29 8.59 USD | A$12.41 8.67 USD | A$2.67B 1.87B USD | 7.85 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.14 1.49 USD |
-1.38
|
A$2.67B 1.86B USD | A$7.58M 5.3M USD | A$2.11 1.47 USD | A$2.20 1.54 USD | A$2.67B 1.86B USD | 23.77 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.73 0.51 USD |
-7.05
|
A$2.17B 1.52B USD | A$18.86M 13.17M USD | A$0.72 0.5 USD | A$0.78 0.54 USD | A$2.17B 1.52B USD | 3.81 | A$0.19 0.13 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.41 12.86 USD |
+1.43
|
A$2.14B 1.5B USD | A$291.17K 203.4K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$2.14B 1.5B USD | 36.09 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$2.13B 1.49B USD | A$2.33M 1.63M USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$2.13B 1.49B USD | 10.95 | A$0.12 0.08 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$2.02B 1.41B USD | A$1.08M 757.02K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.28 2.29 USD |
+0.92
|
A$2.00B 1.4B USD | A$359.55K 251.17K USD | A$3.25 2.27 USD | A$3.28 2.29 USD | A$2.00B 1.4B USD | 6.55 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+0.83
|
A$1.47B 1.03B USD | A$231.75K 161.89K USD | A$1.80 1.25 USD | A$1.82 1.27 USD | A$1.47B 1.03B USD | 22.75 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.35
|
A$1.36B 947.34M USD | A$261.04K 182.35K USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$1.36B 947.34M USD | 13.31 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.15 2.2 USD |
-0.47
|
A$1.27B 886.53M USD | A$206.41K 144.19K USD | A$3.12 2.18 USD | A$3.24 2.26 USD | A$1.27B 886.53M USD | 39.31 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.43 USD |
+0.49
|
A$1.24B 869.58M USD | A$273.92K 191.35K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$1.24B 869.58M USD | 40.79 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$1.14B 793.95M USD | A$504.59K 352.49K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.84 11.07 USD |
+1.08
|
A$1.08B 753.18M USD | A$86.93K 60.73K USD | A$15.69 10.96 USD | A$15.85 11.07 USD | A$1.08B 753.18M USD | 10.21 | A$1.55 1.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.96 0.67 USD |
+2.67
|
A$1.08B 753.16M USD | A$2.76M 1.93M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$1.08B 753.16M USD | 10.66 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$1.04B 726.93M USD | A$495.50K 346.14K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.89 3.42 USD |
+0.41
|
A$974.97M 681.08M USD | A$3.31M 2.31M USD | A$4.82 3.37 USD | A$4.97 3.47 USD | A$974.97M 681.08M USD | 48.89 | A$0.10 0.07 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
+1.79
|
A$888.97M 621.01M USD | A$176.00 122.95 USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$888.97M 621.01M USD | 9.50 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.08 3.55 USD |
+0.99
|
A$869.05M 607.09M USD | A$229.87K 160.58K USD | A$5.05 3.53 USD | A$5.12 3.57 USD | A$869.05M 607.09M USD | 16.93 | A$0.30 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.1 USD |
+0.64
|
A$840.73M 587.3M USD | A$173.88K 121.46K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$840.73M 587.3M USD | 9.23 | A$0.17 0.12 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.94 USD |
-1.07
|
A$834.95M 583.27M USD | A$93.65K 65.42K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$834.95M 583.27M USD | 19.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
-0.44
|
A$805.07M 562.39M USD | A$63.40K 44.29K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$805.07M 562.39M USD | 7.79 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.05 2.13 USD |
0
|
A$792.42M 553.56M USD | A$180.79K 126.29K USD | A$3.03 2.11 USD | A$3.06 2.14 USD | A$792.42M 553.56M USD | 21.78 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.93 1.35 USD |
-0.52
|
A$694.03M 484.82M USD | A$210.44K 147.01K USD | A$1.93 1.35 USD | A$1.97 1.38 USD | A$694.03M 484.82M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.91 2.03 USD |
+0.34
|
A$666.34M 465.48M USD | A$92.77K 64.81K USD | A$2.89 2.02 USD | A$2.92 2.04 USD | A$666.34M 465.48M USD | 14.55 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$635.34M 443.83M USD | A$39.75K 27.77K USD | A$1.57 1.1 USD | A$1.58 1.1 USD | A$635.34M 443.83M USD | 22.57 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.97 3.47 USD |
+0.4
|
A$600.96M 419.81M USD | A$20.03K 14K USD | A$4.94 3.45 USD | A$4.99 3.49 USD | A$600.96M 419.81M USD | 27.61 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.90 15.3 USD |
0
|
A$587.67M 410.53M USD | A$24.42K 17.06K USD | A$21.51 15.03 USD | A$22.20 15.51 USD | A$587.67M 410.53M USD | 17.38 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$18.62K 13.01K USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.49 1.73 USD |
-0.4
|
A$555.11M 387.79M USD | A$144.20K 96.53K USD | A$2.48 1.73 USD | A$2.52 1.76 USD | A$555.11M 387.79M USD | 41.33 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.34 0.93 USD |
+1.14
|
A$549.84M 384.1M USD | A$36.25K 25.33K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$549.84M 384.1M USD | 19.07 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.35 USD |
0
|
A$541.56M 378.32M USD | A$64.55K 45.09K USD | A$1.93 1.34 USD | A$1.94 1.36 USD | A$541.56M 378.32M USD | 6.91 | A$0.28 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.58 3.22 USD |
-0.65
|
A$524.19M 366.18M USD | A$36.79K 24.38K USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$524.19M 366.18M USD | 20.93 | A$0.22 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.31 1.61 USD |
-1.28
|
A$514.11M 359.14M USD | A$200.18K 139.84K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$514.11M 359.14M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.76 1.23 USD |
-1.29
|
A$508.32M 355.1M USD | A$589.82K 383.76K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$508.32M 355.1M USD | 9.75 | A$0.18 0.13 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.54 1.77 USD |
+0.4
|
A$479.46M 334.93M USD | A$8.37K 5.85K USD | A$2.54 1.77 USD | A$2.56 1.79 USD | A$479.46M 334.93M USD | 12.09 | A$0.21 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
0
|
A$449.04M 313.69M USD | A$160.71K 112.27K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
0
|
A$439.22M 306.83M USD | A$323.07K 225.68K USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$439.22M 306.83M USD | 8.21 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.92
|
A$425.04M 296.92M USD | A$182.53K 127.51K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
+0.35
|
A$378.80M 264.62M USD | A$154.41K 107.87K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$378.80M 264.62M USD | 4.31 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.66 1.16 USD |
-4.6
|
A$354.03M 247.32M USD | A$237.71K 166.06K USD | A$1.64 1.15 USD | A$1.74 1.22 USD | A$354.03M 247.32M USD | 15.09 | A$0.11 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.15 0.8 USD |
+1.33
|
A$323.68M 226.11M USD | A$188.17K 131.45K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$323.68M 226.11M USD | 0 | A$0.00 0 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.31K 19.08K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$54.40K 38K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$283.07M 197.75M USD | A$381.52K 266.51K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$283.07M 197.75M USD | 45.00 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$277.86M 194.1M USD | A$455.49K 318.19K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$268.59M 187.63M USD | A$114.93K 80.29K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$268.59M 187.63M USD | 22.08 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.46 5.91 USD |
-0.47
|
A$267.78M 187.06M USD | A$6.87K 4.8K USD | A$8.46 5.91 USD | A$8.50 5.94 USD | A$267.78M 187.06M USD | 20.14 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
-5.38
|
A$251.76M 175.87M USD | A$697.59K 487.32K USD | A$0.49 0.34 USD | A$0.54 0.37 USD | A$251.76M 175.87M USD | 16.40 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$222.03M 155.1M USD | A$6.40K 4.47K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$204.62M 142.94M USD | A$105.25K 73.53K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$117.46K 82.05K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$190.54M 133.1M USD | A$121.58K 84.93K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$166.74M 116.48M USD | A$13.19K 9.21K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.24 1.56 USD |
-2.61
|
A$165.07M 115.32M USD | A$34.79K 24.31K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$165.07M 115.32M USD | 2.24 | A$1.00 0.7 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+0.68
|
A$157.93M 110.32M USD | A$45.25K 31.61K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$157.93M 110.32M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$143.63M 100.33M USD | A$16.77K 11.72K USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$139.68M 97.58M USD | A$163.52K 114.23K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$139.68M 97.58M USD | 2.76 | A$0.34 0.24 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$138.30M 96.61M USD | A$11.15K 7.79K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.22 1.55 USD |
-1.33
|
A$133.06M 92.95M USD | A$26.60K 18.58K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$133.06M 92.95M USD | 74.00 | A$0.03 0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$132.61M 92.63M USD | A$140.55K 98.18K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$15.40K 10.76K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
0
|
A$115.24M 80.51M USD | A$121.08K 84.58K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.60 0.42 USD |
-3.23
|
A$115.20M 80.48M USD | A$330.64K 230.98K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$115.20M 80.48M USD | 4.28 | A$0.14 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.07 0.75 USD |
+1.42
|
A$114.38M 79.9M USD | A$118.31K 82.65K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$114.38M 79.9M USD | 53.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$111.16M 77.65M USD | A$13.40K 9.36K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$103.58M 72.35M USD | A$593.34K 414.49K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$103.58M 72.35M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.8
|
A$95.52M 66.73M USD | A$13.37K 9.34K USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$95.52M 66.73M USD | 2.37 | A$0.79 0.55 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$7.31K 5.11K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
+1.56
|
A$89.17M 62.29M USD | A$923.00 644.78 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$89.17M 62.29M USD | 9.28 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$86.32M 60.3M USD | A$148.49K 103.73K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$86.32M 60.3M USD | 13.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$72.42M 50.59M USD | A$40.70K 28.43K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
