Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.43 119.06 USD |
-0.77
|
A$284.98B 199.08B USD | A$604.91K 422.57K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.98B 199.08B USD | 25.39 | A$6.71 4.69 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.56 26.24 USD |
-1.18
|
A$128.28B 89.61B USD | A$517.18K 361.28K USD | A$37.54 26.22 USD | A$37.88 26.46 USD | A$128.28B 89.61B USD | 18.50 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.43 26.85 USD |
-0.88
|
A$119.56B 83.52B USD | A$1.09M 758.08K USD | A$38.40 26.83 USD | A$38.78 27.09 USD | A$119.56B 83.52B USD | 19.31 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.39 27.51 USD |
-0.54
|
A$118.59B 82.84B USD | A$810.01K 565.84K USD | A$39.19 27.38 USD | A$39.65 27.7 USD | A$118.59B 82.84B USD | 16.61 | A$2.37 1.66 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.63 170.19 USD |
-1.29
|
A$92.85B 64.87B USD | A$237.23K 165.72K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.85B 64.87B USD | 25.09 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.64 18.61 USD |
-0.86
|
A$39.80B 27.81B USD | A$486.28K 339.7K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$39.80B 27.81B USD | 12.44 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.36 30.99 USD |
+1.26
|
A$25.66B 17.92B USD | A$285.60K 199.51K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.66B 17.92B USD | 27.89 | A$1.59 1.11 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.42 14.26 USD |
-0.97
|
A$21.65B 15.12B USD | A$263.18K 183.85K USD | A$20.39 14.24 USD | A$20.60 14.39 USD | A$21.65B 15.12B USD | 21.72 | A$0.94 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
-0.89
|
A$20.94B 14.63B USD | A$1.72M 1.2M USD | A$8.92 6.23 USD | A$9.01 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.46 33.85 USD |
-0.8
|
A$18.42B 12.86B USD | A$56.81K 39.69K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.42B 12.86B USD | 8.17 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.38 3.76 USD |
-1.65
|
A$14.82B 10.35B USD | A$739.98K 516.92K USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.82B 10.35B USD | 22.41 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.06 46.84 USD |
-0.5
|
A$13.23B 9.24B USD | A$37.38K 26.11K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.23B 9.24B USD | 26.92 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+0.14
|
A$8.50B 5.94B USD | A$290.19K 202.72K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.49
|
A$8.16B 5.7B USD | A$87.35K 61.02K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.16B 5.7B USD | 21.29 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
0
|
A$7.14B 4.99B USD | A$128.57K 89.81K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$1.13M 791.35K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.85 7.58 USD |
-0.91
|
A$6.26B 4.37B USD | A$145.66K 101.75K USD | A$10.83 7.56 USD | A$10.92 7.63 USD | A$6.26B 4.37B USD | 16.95 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$5.50B 3.84B USD | A$1.37M 955.58K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.50B 3.84B USD | 28.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.04 4.92 USD |
-1.12
|
A$4.61B 3.22B USD | A$309.31K 216.07K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.61B 3.22B USD | 18.52 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.54 22.03 USD |
-1.58
|
A$4.12B 2.88B USD | A$45.33K 31.67K USD | A$31.38 21.92 USD | A$31.96 22.32 USD | A$4.12B 2.88B USD | 38.45 | A$0.82 0.57 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.68 10.95 USD |
-0.95
|
A$3.82B 2.67B USD | A$68.19K 47.63K USD | A$15.65 10.93 USD | A$15.90 11.11 USD | A$3.82B 2.67B USD | 20.36 | A$0.77 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+0.64
|
A$3.69B 2.58B USD | A$6.45K 4.51K USD | A$7.89 5.51 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.90 4.82 USD |
-2.27
|
A$3.39B 2.37B USD | A$205.05K 143.24K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.39B 2.37B USD | 17.69 | A$0.39 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.26 3.67 USD |
+0.19
|
A$3.14B 2.2B USD | A$53.61K 37.45K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.14B 2.2B USD | 19.48 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.66 3.26 USD |
+0.22
|
A$2.96B 2.07B USD | A$43.67K 30.51K USD | A$4.64 3.24 USD | A$4.69 3.28 USD | A$2.96B 2.07B USD | 4.61 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.31 8.6 USD |
+0.16
|
A$2.67B 1.86B USD | A$27.73K 19.37K USD | A$12.29 8.59 USD | A$12.33 8.61 USD | A$2.67B 1.86B USD | 7.89 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.05 1.43 USD |
-1.21
|
A$2.55B 1.78B USD | A$4.49M 3.13M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.55B 1.78B USD | 22.72 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.48 12.91 USD |
+0.93
|
A$2.15B 1.5B USD | A$131.28K 91.71K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.15B 1.5B USD | 36.23 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
+0.76
|
A$2.14B 1.5B USD | A$128.53K 89.79K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$2.14B 1.5B USD | 11.04 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.49 USD |
-0.42
|
A$2.12B 1.48B USD | A$4.98M 3.48M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$2.12B 1.48B USD | 3.36 | A$0.21 0.15 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.33 2.33 USD |
+0.6
|
A$2.03B 1.42B USD | A$241.15K 168.46K USD | A$3.29 2.3 USD | A$3.33 2.33 USD | A$2.03B 1.42B USD | 6.52 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
0
|
A$2.00B 1.4B USD | A$310.71K 217.05K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$1.46B 1.02B USD | A$90.15K 62.98K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.46B 1.02B USD | 22.62 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.1
|
A$1.36B 947.34M USD | A$161.50K 112.82K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.36B 947.34M USD | 13.31 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.06 2.14 USD |
-2.55
|
A$1.23B 862.57M USD | A$200.41K 140K USD | A$3.05 2.13 USD | A$3.12 2.18 USD | A$1.23B 862.57M USD | 38.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.97 1.38 USD |
-2.86
|
A$1.20B 840.59M USD | A$134.56K 94K USD | A$1.97 1.37 USD | A$2.02 1.41 USD | A$1.20B 840.59M USD | 39.43 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.03 0.72 USD |
+3.54
|
A$1.18B 822.02M USD | A$1.20M 838.38K USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.18B 822.02M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.53 10.86 USD |
-1.83
|
A$1.06B 738.92M USD | A$17.21K 11.85K USD | A$15.51 10.83 USD | A$15.83 11.06 USD | A$1.06B 738.92M USD | 9.96 | A$1.56 1.09 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
-2.62
|
A$1.04B 729.62M USD | A$738.22K 515.7K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.04B 729.62M USD | 10.33 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.72
|
A$1.04B 726.93M USD | A$73.94K 51.65K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$1.04B 726.93M USD | 23.16 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.85 3.39 USD |
-1.22
|
A$966.99M 675.51M USD | A$54.37K 37.98K USD | A$4.84 3.38 USD | A$5.00 3.49 USD | A$966.99M 675.51M USD | 44.09 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
+3.61
|
A$894.17M 624.64M USD | A$46.81K 32.7K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$894.17M 624.64M USD | 9.55 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.06 3.53 USD |
-1.08
|
A$864.77M 604.1M USD | A$10.67K 7.45K USD | A$5.05 3.53 USD | A$5.10 3.56 USD | A$864.77M 604.1M USD | 16.84 | A$0.30 0.21 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.71 1.89 USD |
-2.17
|
A$816.86M 570.63M USD | A$21.28K 14.86K USD | A$2.71 1.89 USD | A$2.77 1.94 USD | A$816.86M 570.63M USD | 19.35 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.52 1.06 USD |
-2.76
|
A$812.34M 567.48M USD | A$156.62K 109.41K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$812.34M 567.48M USD | 8.42 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
+0.56
|
A$806.41M 563.33M USD | A$65.67K 45.87K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.06 2.14 USD |
0
|
A$795.02M 555.37M USD | A$117.28K 81.93K USD | A$3.06 2.13 USD | A$3.10 2.17 USD | A$795.02M 555.37M USD | 21.85 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.92 1.34 USD |
-1.03
|
A$688.63M 481.06M USD | A$98.92K 69.1K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$688.63M 481.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$664.05M 463.88M USD | A$17.99K 12.57K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$664.05M 463.88M USD | 14.50 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
+0.63
|
A$637.35M 445.23M USD | A$44.03K 30.75K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$637.35M 445.23M USD | 22.64 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$5.01 3.5 USD |
+0.6
|
A$605.79M 423.19M USD | A$25.27K 17.65K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$605.79M 423.19M USD | 27.83 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$578.65M 404.23M USD | A$47.00 32.83 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.54 15.05 USD |
-0.83
|
A$578.01M 403.78M USD | A$7.72K 5.39K USD | A$21.35 14.91 USD | A$21.67 15.14 USD | A$578.01M 403.78M USD | 17.09 | A$1.26 0.88 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.47 1.73 USD |
-0.8
|
A$552.88M 386.22M USD | A$9.79K 6.84K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$552.88M 386.22M USD | 41.16 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.94 1.35 USD |
+1.41
|
A$542.12M 378.71M USD | A$35.01K 24.45K USD | A$1.92 1.34 USD | A$1.94 1.35 USD | A$542.12M 378.71M USD | 7.17 | A$0.27 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.31 0.91 USD |
0
|
A$537.49M 375.47M USD | A$79.74K 55.7K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$537.49M 375.47M USD | 18.64 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
+1.31
|
A$516.33M 360.69M USD | A$3.29K 2.3K USD | A$2.31 1.61 USD | A$2.32 1.62 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.77 1.23 USD |
+0.57
|
A$513.04M 358.39M USD | A$21.15K 14.77K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$513.04M 358.39M USD | 9.80 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.44 3.1 USD |
-3.9
|
A$505.41M 353.06M USD | A$11.27K 7.87K USD | A$4.44 3.1 USD | A$4.60 3.21 USD | A$505.41M 353.06M USD | 19.30 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.56 1.79 USD |
+1.59
|
A$483.23M 337.57M USD | A$1.93K 1.35K USD | A$2.55 1.78 USD | A$2.56 1.79 USD | A$483.23M 337.57M USD | 11.63 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.39 0.97 USD |
-1.77
|
A$444.23M 310.33M USD | A$20.82K 14.54K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$444.23M 310.33M USD | 9.23 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.91 USD |
-1.14
|
A$435.88M 304.49M USD | A$220.31K 153.9K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$435.88M 304.49M USD | 0 | -A$0.05 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$421.18M 294.22M USD | A$132.60K 92.63K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$421.18M 294.22M USD | 36.33 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$380.13M 265.54M USD | A$14.67K 10.25K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$380.13M 265.54M USD | 4.33 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.60 1.12 USD |
-4.08
|
A$340.60M 237.93M USD | A$932.85K 651.66K USD | A$1.60 1.12 USD | A$1.66 1.16 USD | A$340.60M 237.93M USD | 14.51 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$324.33M 226.57M USD | A$15.14K 10.57K USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$324.33M 226.57M USD | 6.83 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
-0.88
|
A$319.44M 223.15M USD | A$217.41K 151.88K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$319.44M 223.15M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$316.99M 221.44M USD | A$9.53K 6.66K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$316.99M 221.44M USD | 7.67 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+4.74
|
A$291.02M 203.3M USD | A$1.22M 851.73K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$291.02M 203.3M USD | 59.70 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$281.50M 196.65M USD | A$50.00K 34.93K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$272.65M 190.46M USD | A$60.10K 41.99K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$272.65M 190.46M USD | 22.41 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.49 5.93 USD |
-0.18
|
A$268.57M 187.62M USD | A$14.91K 10.42K USD | A$8.48 5.92 USD | A$8.51 5.94 USD | A$268.57M 187.62M USD | 20.20 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$248.18M 173.37M USD | A$719.16K 502.38K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
+0.68
|
A$222.03M 155.1M USD | A$22.15K 15.47K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$222.03M 155.1M USD | 6.72 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$204.62M 142.94M USD | A$20.80K 14.53K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$197.24M 137.78M USD | A$19.33K 13.5K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$197.24M 137.78M USD | 15.64 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$191.52M 133.79M USD | A$187.65K 131.09K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
0
|
A$162.71M 113.66M USD | A$4.41K 3.08K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.19 1.53 USD |
-1.35
|
A$161.39M 112.74M USD | A$26.09K 18.22K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$161.39M 112.74M USD | 2.25 | A$0.97 0.68 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$156.87M 109.58M USD | A$40.26K 28.12K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$156.87M 109.58M USD | 0 | -A$0.14 -0.09 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.53 USD |
0
|
A$141.06M 98.54M USD | A$11.35K 7.93K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$141.06M 98.54M USD | 9.56 | A$0.08 0.06 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.13 0.79 USD |
0
|
A$137.54M 96.08M USD | A$1.33K 929.1 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$137.54M 96.08M USD | 10.27 | A$0.11 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$136.71M 95.5M USD | A$180.51K 126.1K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$136.71M 95.5M USD | 2.78 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.15
|
A$134.13M 93.7M USD | A$24.62K 17.2K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$134.13M 93.7M USD | 17.60 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$49.81K 34.8K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$130.46M 91.14M USD | A$1.75K 1.22K USD | A$1.40 0.98 USD | A$1.47 1.02 USD | A$130.46M 91.14M USD | 9.33 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
0
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
0
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$113.31M 79.16M USD | A$15.80K 11.04K USD | A$1.06 0.74 USD | A$1.06 0.74 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
0
|
A$111.16M 77.65M USD | A$30.70K 21.45K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$101.25M 70.73M USD | A$130.66K 91.28K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$101.25M 70.73M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.28 USD |
-2.66
|
A$92.98M 64.95M USD | A$2.43K 1.7K USD | A$1.83 1.28 USD | A$1.90 1.33 USD | A$92.98M 64.95M USD | 2.28 | A$0.80 0.56 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$1.50K 1.05K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$88.48M 61.81M USD | A$1.00 0.7 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$88.48M 61.81M USD | 9.21 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$10.00K 6.99K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$82.11M 57.36M USD | A$21.60K 15.09K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$71.96M 50.27M USD | A$38.91K 27.18K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$71.96M 50.27M USD | 11.35 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
