Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$169.65 118.51 USD |
-1.23
|
A$283.67B 198.16B USD | A$437.80K 305.84K USD | A$169.60 118.48 USD | A$171.33 119.69 USD | A$283.67B 198.16B USD | 25.28 | A$6.71 4.69 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.67 26.32 USD |
-0.89
|
A$128.66B 89.88B USD | A$360.00K 251.49K USD | A$37.65 26.3 USD | A$37.88 26.46 USD | A$128.66B 89.88B USD | 18.55 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.65 27 USD |
-0.31
|
A$120.25B 84B USD | A$741.93K 518.29K USD | A$38.57 26.94 USD | A$38.78 27.09 USD | A$120.25B 84B USD | 19.42 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.32 27.47 USD |
-0.71
|
A$118.39B 82.71B USD | A$498.59K 348.3K USD | A$39.24 27.41 USD | A$39.65 27.7 USD | A$118.39B 82.71B USD | 16.59 | A$2.37 1.66 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.99 170.44 USD |
-1.15
|
A$92.99B 64.96B USD | A$177.14K 123.74K USD | A$243.25 169.93 USD | A$245.90 171.78 USD | A$92.99B 64.96B USD | 25.12 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.72 18.67 USD |
-0.56
|
A$39.92B 27.89B USD | A$253.47K 177.07K USD | A$26.69 18.64 USD | A$26.90 18.79 USD | A$39.92B 27.89B USD | 12.48 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.23 30.9 USD |
+0.96
|
A$25.58B 17.87B USD | A$89.89K 62.79K USD | A$43.70 30.53 USD | A$44.41 31.02 USD | A$25.58B 17.87B USD | 27.81 | A$1.59 1.11 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.48 14.31 USD |
-0.68
|
A$21.71B 15.17B USD | A$144.82K 101.17K USD | A$20.43 14.27 USD | A$20.60 14.39 USD | A$21.71B 15.17B USD | 21.78 | A$0.94 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.95 6.25 USD |
-0.89
|
A$20.94B 14.63B USD | A$1.39M 974.09K USD | A$8.95 6.25 USD | A$9.01 6.29 USD | A$20.94B 14.63B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.63 33.97 USD |
-0.45
|
A$18.48B 12.91B USD | A$22.88K 15.98K USD | A$48.62 33.96 USD | A$49.04 34.26 USD | A$18.48B 12.91B USD | 8.20 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.39 3.76 USD |
-1.55
|
A$14.83B 10.36B USD | A$300.58K 209.97K USD | A$5.38 3.75 USD | A$5.45 3.81 USD | A$14.83B 10.36B USD | 22.43 | A$0.24 0.17 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.16 46.92 USD |
-0.34
|
A$13.25B 9.26B USD | A$18.60K 12.99K USD | A$67.10 46.87 USD | A$67.76 47.33 USD | A$13.25B 9.26B USD | 26.97 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
+0.14
|
A$8.50B 5.94B USD | A$136.36K 95.26K USD | A$6.94 4.85 USD | A$6.99 4.88 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.13 8.47 USD |
-0.57
|
A$8.15B 5.7B USD | A$26.81K 18.73K USD | A$12.00 8.38 USD | A$12.17 8.5 USD | A$8.15B 5.7B USD | 21.28 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+0.11
|
A$7.15B 4.99B USD | A$60.63K 42.36K USD | A$9.47 6.62 USD | A$9.52 6.65 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.80 4.05 USD |
-0.34
|
A$6.45B 4.51B USD | A$555.57K 388.1K USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.45B 4.51B USD | 24.16 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.87 7.59 USD |
-0.78
|
A$6.27B 4.38B USD | A$81.68K 57.06K USD | A$10.83 7.57 USD | A$10.92 7.63 USD | A$6.27B 4.38B USD | 16.97 | A$0.64 0.45 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.22
|
A$5.49B 3.83B USD | A$751.15K 524.73K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.05 4.92 USD |
-1.05
|
A$4.61B 3.22B USD | A$135.38K 94.57K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.61B 3.22B USD | 18.53 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.69 22.13 USD |
-1.11
|
A$4.14B 2.89B USD | A$23.85K 16.66K USD | A$31.57 22.05 USD | A$31.96 22.32 USD | A$4.14B 2.89B USD | 38.64 | A$0.82 0.57 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.68 10.95 USD |
-0.95
|
A$3.82B 2.67B USD | A$41.80K 29.2K USD | A$15.66 10.94 USD | A$15.90 11.11 USD | A$3.82B 2.67B USD | 20.36 | A$0.77 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+0.64
|
A$3.69B 2.58B USD | A$6.45K 4.51K USD | A$7.89 5.51 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.95 4.85 USD |
-1.63
|
A$3.41B 2.38B USD | A$103.52K 72.32K USD | A$6.94 4.85 USD | A$7.04 4.92 USD | A$3.41B 2.38B USD | 17.80 | A$0.39 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
-0.19
|
A$3.13B 2.19B USD | A$45.30K 31.64K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.13B 2.19B USD | 19.40 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.69 3.28 USD |
+0.86
|
A$2.98B 2.08B USD | A$16.92K 11.82K USD | A$4.65 3.25 USD | A$4.69 3.28 USD | A$2.98B 2.08B USD | 4.64 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.30 8.59 USD |
+0.08
|
A$2.66B 1.86B USD | A$19.99K 13.96K USD | A$12.29 8.59 USD | A$12.33 8.61 USD | A$2.66B 1.86B USD | 7.88 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.01 1.4 USD |
-2.9
|
A$2.50B 1.75B USD | A$2.85M 1.99M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.50B 1.75B USD | 22.33 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.46 12.9 USD |
+0.82
|
A$2.15B 1.5B USD | A$56.00K 39.12K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.15B 1.5B USD | 36.19 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$2.14B 1.49B USD | A$31.13K 21.75K USD | A$1.32 0.92 USD | A$1.32 0.92 USD | A$2.14B 1.49B USD | 11.00 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.5 USD |
0
|
A$2.13B 1.49B USD | A$3.21M 2.24M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$2.13B 1.49B USD | 3.38 | A$0.21 0.15 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.30 2.31 USD |
-0.3
|
A$2.01B 1.4B USD | A$53.45K 37.34K USD | A$3.29 2.3 USD | A$3.32 2.32 USD | A$2.01B 1.4B USD | 6.47 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
+0.31
|
A$2.01B 1.4B USD | A$115.60K 80.75K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.84 1.29 USD |
+0.82
|
A$1.49B 1.04B USD | A$36.10K 25.22K USD | A$1.83 1.27 USD | A$1.84 1.29 USD | A$1.49B 1.04B USD | 23.00 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.25
|
A$1.36B 948.76M USD | A$120.12K 83.91K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.09 2.16 USD |
-1.75
|
A$1.24B 869.62M USD | A$86.76K 60.6K USD | A$3.07 2.14 USD | A$3.12 2.18 USD | A$1.24B 869.62M USD | 38.56 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.98 1.38 USD |
-2.61
|
A$1.21B 842.73M USD | A$83.82K 58.55K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$1.21B 842.73M USD | 39.53 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.01 0.7 USD |
+1.52
|
A$1.15B 805.98M USD | A$521.11K 364.03K USD | A$1.00 0.7 USD | A$1.01 0.71 USD | A$1.15B 805.98M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.63 10.92 USD |
-1.2
|
A$1.06B 743.2M USD | A$10.21K 7.13K USD | A$15.59 10.89 USD | A$15.83 11.06 USD | A$1.06B 743.2M USD | 10.01 | A$1.56 1.09 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.65 USD |
-1.88
|
A$1.05B 735.11M USD | A$545.95K 381.38K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.05B 735.11M USD | 10.41 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$1.04B 724.32M USD | A$43.06K 30.08K USD | A$1.39 0.97 USD | A$1.39 0.97 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.89 3.42 USD |
-0.41
|
A$974.97M 681.08M USD | A$29.92K 20.9K USD | A$4.86 3.4 USD | A$5.00 3.49 USD | A$974.97M 681.08M USD | 44.45 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$904.57M 631.9M USD | A$44.59K 31.15K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$904.57M 631.9M USD | 9.66 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.05 3.53 USD |
-1.17
|
A$863.92M 603.51M USD | A$8.94K 6.24K USD | A$5.05 3.53 USD | A$5.10 3.56 USD | A$863.92M 603.51M USD | 16.83 | A$0.30 0.21 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.72 1.9 USD |
-1.99
|
A$818.37M 571.69M USD | A$12.25K 8.55K USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$818.37M 571.69M USD | 19.39 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$816.63M 570.47M USD | A$25.45K 17.78K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$816.63M 570.47M USD | 8.47 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
+0.56
|
A$806.41M 563.33M USD | A$38.79K 27.09K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$800.21M 559M USD | A$93.48K 65.3K USD | A$3.06 2.13 USD | A$3.10 2.17 USD | A$800.21M 559M USD | 22.00 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$697.62M 487.34M USD | A$48.68K 34K USD | A$1.92 1.34 USD | A$1.94 1.36 USD | A$697.62M 487.34M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$666.34M 465.48M USD | A$21.00 14.67 USD | A$2.91 2.03 USD | A$2.92 2.04 USD | A$666.34M 465.48M USD | 14.55 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
0
|
A$633.33M 442.43M USD | A$21.75K 15.19K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$633.33M 442.43M USD | 22.50 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$5.01 3.5 USD |
+0.6
|
A$605.79M 423.19M USD | A$23.77K 16.61K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$605.79M 423.19M USD | 27.83 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.67 15.14 USD |
-0.23
|
A$581.50M 406.22M USD | A$1.52K 1.06K USD | A$21.52 15.03 USD | A$21.67 15.14 USD | A$581.50M 406.22M USD | 17.19 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$578.65M 404.23M USD | A$47.00 32.83 USD | A$1.69 1.18 USD | A$1.69 1.18 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.47 1.73 USD |
-0.8
|
A$552.88M 386.22M USD | A$3.62K 2.53K USD | A$2.46 1.72 USD | A$2.50 1.75 USD | A$552.88M 386.22M USD | 41.16 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.31 0.91 USD |
0
|
A$537.49M 375.47M USD | A$61.05K 42.65K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$537.49M 375.47M USD | 18.64 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.92 1.34 USD |
+0.52
|
A$537.36M 375.39M USD | A$10.35K 7.23K USD | A$1.92 1.34 USD | A$1.92 1.34 USD | A$537.36M 375.39M USD | 7.11 | A$0.27 0.19 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.77 1.23 USD |
+0.57
|
A$513.04M 358.39M USD | A$21.15K 14.77K USD | A$1.75 1.22 USD | A$1.77 1.23 USD | A$513.04M 358.39M USD | 9.80 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.29 1.6 USD |
0
|
A$509.66M 356.03M USD | A$254.33K 177.67K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$509.66M 356.03M USD | 0 | -A$0.16 -0.1 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.45 3.11 USD |
-3.68
|
A$506.54M 353.86M USD | A$9.17K 6.4K USD | A$4.45 3.11 USD | A$4.60 3.21 USD | A$506.54M 353.86M USD | 19.34 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.55 1.78 USD |
+1.19
|
A$481.34M 336.25M USD | A$5.00 3.49 USD | A$2.55 1.78 USD | A$2.55 1.78 USD | A$481.34M 336.25M USD | 11.59 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$450.65M 314.81M USD | A$5.51K 3.85K USD | A$1.40 0.98 USD | A$1.43 1 USD | A$450.65M 314.81M USD | 9.36 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.91 USD |
-1.14
|
A$435.88M 304.49M USD | A$113.59K 79.35K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$435.88M 304.49M USD | 0 | -A$0.05 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.77 USD |
+0.46
|
A$425.04M 296.92M USD | A$107.06K 74.79K USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$425.04M 296.92M USD | 36.66 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
0
|
A$381.46M 266.47M USD | A$14.25K 9.95K USD | A$1.41 0.98 USD | A$1.44 1 USD | A$381.46M 266.47M USD | 4.34 | A$0.33 0.23 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.62 1.13 USD |
-2.58
|
A$345.93M 241.65M USD | A$925.23K 646.33K USD | A$1.62 1.13 USD | A$1.66 1.16 USD | A$345.93M 241.65M USD | 14.74 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.38K 19.13K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.8 USD |
0
|
A$322.26M 225.12M USD | A$195.59K 136.63K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$322.26M 225.12M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
-0.46
|
A$316.99M 221.44M USD | A$8.53K 5.96K USD | A$1.08 0.75 USD | A$1.08 0.75 USD | A$316.99M 221.44M USD | 7.67 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$292.48M 204.32M USD | A$799.93K 558.8K USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$292.48M 204.32M USD | 60.00 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$283.07M 197.75M USD | A$40.00K 27.94K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$283.07M 197.75M USD | 45.00 | A$0.02 0.01 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.94 USD |
+0.75
|
A$272.65M 190.46M USD | A$60.10K 41.99K USD | A$1.34 0.93 USD | A$1.35 0.94 USD | A$272.65M 190.46M USD | 22.41 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.48 5.92 USD |
-0.24
|
A$268.41M 187.51M USD | A$13.91K 9.72K USD | A$8.48 5.92 USD | A$8.51 5.94 USD | A$268.41M 187.51M USD | 20.19 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.33 USD |
0
|
A$243.06M 169.8M USD | A$228.25K 159.45K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$243.06M 169.8M USD | 15.83 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$220.53M 154.05M USD | A$7.15K 4.99K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
+0.15
|
A$206.48M 144.24M USD | A$1.00 0.7 USD | A$1.34 0.93 USD | A$1.34 0.93 USD | A$206.48M 144.24M USD | 13.36 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
0
|
A$196.34M 137.15M USD | A$17.01K 11.88K USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.04
|
A$192.51M 134.48M USD | A$146.52K 102.36K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$192.51M 134.48M USD | 16.25 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
0
|
A$162.71M 113.66M USD | A$44.13K 30.83K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.18 1.52 USD |
-1.8
|
A$160.65M 112.23M USD | A$6.18K 4.32K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$160.65M 112.23M USD | 2.24 | A$0.97 0.68 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.74 0.52 USD |
-1.33
|
A$156.87M 109.58M USD | A$38.76K 27.08K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$156.87M 109.58M USD | 0 | -A$0.14 -0.09 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.53 USD |
0
|
A$141.06M 98.54M USD | A$11.35K 7.93K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$141.06M 98.54M USD | 9.56 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.93 0.65 USD |
-1.06
|
A$138.20M 96.54M USD | A$86.38K 60.34K USD | A$0.93 0.65 USD | A$0.94 0.66 USD | A$138.20M 96.54M USD | 2.81 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.13 0.79 USD |
0
|
A$137.54M 96.08M USD | A$1.33K 929.1 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$137.54M 96.08M USD | 10.27 | A$0.11 0.08 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$133.37M 93.17M USD | A$2.62K 1.83K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$49.81K 34.8K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$15.40K 10.76K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
0
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
0
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$114.92M 80.28M USD | A$154.25K 107.76K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.71 0.49 USD |
-1.4
|
A$109.61M 76.57M USD | A$30.00K 20.96K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$109.61M 76.57M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$102.41M 71.54M USD | A$129.97K 90.79K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$102.41M 71.54M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.83 1.28 USD |
-2.66
|
A$92.98M 64.95M USD | A$2.43K 1.7K USD | A$1.83 1.28 USD | A$1.90 1.33 USD | A$92.98M 64.95M USD | 2.28 | A$0.80 0.56 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$1.50K 1.05K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
0
|
A$88.48M 61.81M USD | A$1.00 0.7 USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$88.48M 61.81M USD | 9.21 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$10.00K 6.99K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
0
|
A$82.11M 57.36M USD | A$12.95K 9.05K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
-0.62
|
A$71.96M 50.27M USD | A$38.91K 27.18K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$71.96M 50.27M USD | 11.35 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
