Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.19 118.89 USD |
-0.91
|
A$284.58B 198.8B USD | A$982.42K 686.29K USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$284.58B 198.8B USD | 26.10 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.73 26.36 USD |
-0.74
|
A$128.86B 90.02B USD | A$1.80M 1.26M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$128.86B 90.02B USD | 18.95 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.78 27.09 USD |
+0.03
|
A$120.65B 84.28B USD | A$2.52M 1.76M USD | A$38.40 26.83 USD | A$38.85 27.14 USD | A$120.65B 84.28B USD | 19.58 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.56 27.64 USD |
-0.1
|
A$119.12B 83.21B USD | A$1.87M 1.3M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.12B 83.21B USD | 16.55 | A$2.39 1.67 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$243.48 170.09 USD |
-1.35
|
A$92.80B 64.83B USD | A$384.86K 268.85K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$92.80B 64.83B USD | 25.07 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.81 18.73 USD |
-0.22
|
A$40.06B 27.98B USD | A$921.63K 643.82K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$40.06B 27.98B USD | 12.70 | A$2.11 1.47 USD | ||
Computershare Limited
CPU.AX
AU
|
A$44.53 31.11 USD |
+1.64
|
A$25.76B 17.99B USD | A$643.30K 449.39K USD | A$43.70 30.53 USD | A$44.61 31.16 USD | A$25.76B 17.99B USD | 28.18 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.58 14.38 USD |
-0.19
|
A$21.82B 15.24B USD | A$808.15K 564.54K USD | A$20.36 14.22 USD | A$20.61 14.4 USD | A$21.82B 15.24B USD | 21.66 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.02 6.3 USD |
-0.11
|
A$21.10B 14.74B USD | A$3.61M 2.52M USD | A$8.91 6.22 USD | A$9.05 6.32 USD | A$21.10B 14.74B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.40 33.81 USD |
-0.92
|
A$18.39B 12.85B USD | A$123.02K 85.93K USD | A$48.20 33.67 USD | A$49.04 34.26 USD | A$18.39B 12.85B USD | 8.23 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.43 3.79 USD |
-0.73
|
A$14.95B 10.45B USD | A$3.78M 2.64M USD | A$5.35 3.74 USD | A$5.45 3.81 USD | A$14.95B 10.45B USD | 23.60 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.28 47 USD |
-0.16
|
A$13.28B 9.28B USD | A$97.05K 67.8K USD | A$66.87 46.71 USD | A$67.76 47.33 USD | A$13.28B 9.28B USD | 27.02 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.91 4.83 USD |
-0.43
|
A$8.45B 5.9B USD | A$906.42K 633.19K USD | A$6.91 4.83 USD | A$6.99 4.88 USD | A$8.45B 5.9B USD | 30.04 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.14 8.48 USD |
-0.49
|
A$8.16B 5.7B USD | A$405.75K 283.45K USD | A$12.00 8.38 USD | A$12.18 8.51 USD | A$8.16B 5.7B USD | 21.29 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.43 6.59 USD |
-0.63
|
A$7.10B 4.96B USD | A$341.24K 238.38K USD | A$9.43 6.59 USD | A$9.52 6.65 USD | A$7.10B 4.96B USD | 27.73 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
-0.26
|
A$6.46B 4.51B USD | A$1.69M 1.18M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.46B 4.51B USD | 24.18 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.87 7.59 USD |
-0.73
|
A$6.27B 4.38B USD | A$617.42K 431.31K USD | A$10.75 7.51 USD | A$10.93 7.64 USD | A$6.27B 4.38B USD | 17.25 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+0.44
|
A$5.50B 3.84B USD | A$5.34M 3.73M USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$5.50B 3.84B USD | 28.62 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.07 4.94 USD |
-0.7
|
A$4.63B 3.23B USD | A$842.22K 588.35K USD | A$7.02 4.9 USD | A$7.10 4.96 USD | A$4.63B 3.23B USD | 19.10 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.85 22.25 USD |
-0.59
|
A$4.16B 2.91B USD | A$159.80K 111.63K USD | A$31.38 21.92 USD | A$31.96 22.32 USD | A$4.16B 2.91B USD | 40.83 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.97 USD |
-0.82
|
A$3.83B 2.67B USD | A$196.36K 137.17K USD | A$15.64 10.93 USD | A$15.90 11.11 USD | A$3.83B 2.67B USD | 20.12 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
0
|
A$3.67B 2.56B USD | A$23.97K 16.74K USD | A$7.85 5.48 USD | A$7.90 5.52 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.94 4.85 USD |
-1.7
|
A$3.41B 2.38B USD | A$551.08K 384.97K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.41B 2.38B USD | 18.26 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
-0.19
|
A$3.13B 2.19B USD | A$306.35K 214K USD | A$5.23 3.65 USD | A$5.30 3.7 USD | A$3.13B 2.19B USD | 19.40 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.60 3.21 USD |
-1.08
|
A$2.92B 2.04B USD | A$193.20K 134.96K USD | A$4.59 3.21 USD | A$4.69 3.28 USD | A$2.92B 2.04B USD | 4.59 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.32 8.61 USD |
+0.24
|
A$2.67B 1.86B USD | A$64.68K 45.19K USD | A$12.29 8.59 USD | A$12.35 8.63 USD | A$2.67B 1.86B USD | 7.89 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.04 1.42 USD |
-1.69
|
A$2.54B 1.77B USD | A$7.90M 5.52M USD | A$2.01 1.4 USD | A$2.10 1.47 USD | A$2.54B 1.77B USD | 22.61 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.44 12.88 USD |
+0.71
|
A$2.15B 1.5B USD | A$261.40K 182.6K USD | A$18.38 12.84 USD | A$18.80 13.13 USD | A$2.15B 1.5B USD | 36.15 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$2.14B 1.49B USD | A$645.88K 451.19K USD | A$1.31 0.92 USD | A$1.33 0.93 USD | A$2.14B 1.49B USD | 11.00 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.5 USD |
0
|
A$2.13B 1.49B USD | A$9.22M 6.44M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$2.13B 1.49B USD | 2.95 | A$0.24 0.17 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.29 2.3 USD |
-0.6
|
A$2.00B 1.4B USD | A$430.43K 300.69K USD | A$3.27 2.28 USD | A$3.33 2.33 USD | A$2.00B 1.4B USD | 6.58 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-0.18
|
A$2.00B 1.39B USD | A$1.25M 874.23K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.39B USD | 13.55 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.81 1.26 USD |
-0.82
|
A$1.46B 1.02B USD | A$236.04K 164.89K USD | A$1.81 1.26 USD | A$1.84 1.29 USD | A$1.46B 1.02B USD | 22.62 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
0
|
A$1.35B 946.39M USD | A$423.24K 295.66K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.06 2.14 USD |
-2.55
|
A$1.23B 862.57M USD | A$503.64K 351.83K USD | A$3.03 2.12 USD | A$3.12 2.18 USD | A$1.23B 862.57M USD | 38.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$1.97 1.38 USD |
-2.96
|
A$1.20B 839.74M USD | A$448.00K 312.96K USD | A$1.97 1.37 USD | A$2.02 1.41 USD | A$1.20B 839.74M USD | 39.39 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.02 0.71 USD |
+2.53
|
A$1.17B 814M USD | A$1.64M 1.15M USD | A$1.00 0.7 USD | A$1.03 0.72 USD | A$1.17B 814M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.63 10.92 USD |
-1.2
|
A$1.06B 743.2M USD | A$63.44K 44.32K USD | A$15.49 10.82 USD | A$15.83 11.06 USD | A$1.06B 743.2M USD | 10.08 | A$1.55 1.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.94 0.66 USD |
-1.36
|
A$1.06B 739.04M USD | A$2.64M 1.84M USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$1.06B 739.04M USD | 10.46 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$1.04B 724.32M USD | A$188.37K 131.59K USD | A$1.39 0.97 USD | A$1.40 0.97 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$965.00M 674.12M USD | A$123.12K 86.01K USD | A$4.82 3.37 USD | A$5.00 3.49 USD | A$965.00M 674.12M USD | 44.00 | A$0.11 0.08 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.85 0.59 USD |
+1.81
|
A$878.57M 613.74M USD | A$48.71K 34.03K USD | A$0.84 0.59 USD | A$0.87 0.61 USD | A$878.57M 613.74M USD | 9.38 | A$0.09 0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.07 3.54 USD |
-0.78
|
A$867.34M 605.9M USD | A$42.66K 29.8K USD | A$5.03 3.51 USD | A$5.10 3.56 USD | A$867.34M 605.9M USD | 16.89 | A$0.30 0.21 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.53 1.07 USD |
-2.24
|
A$816.63M 570.47M USD | A$246.72K 172.35K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$816.63M 570.47M USD | 8.47 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.69 1.88 USD |
-2.89
|
A$810.83M 566.42M USD | A$165.68K 115.74K USD | A$2.69 1.88 USD | A$2.77 1.94 USD | A$810.83M 566.42M USD | 19.21 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$808.66M 564.9M USD | A$161.31K 112.68K USD | A$1.78 1.24 USD | A$1.81 1.26 USD | A$808.66M 564.9M USD | 7.82 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.08 2.15 USD |
+0.65
|
A$800.21M 559M USD | A$208.58K 145.7K USD | A$3.05 2.13 USD | A$3.10 2.17 USD | A$800.21M 559M USD | 22.00 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$686.83M 479.8M USD | A$245.16K 171.26K USD | A$1.90 1.33 USD | A$1.94 1.36 USD | A$686.83M 479.8M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$664.05M 463.88M USD | A$54.33K 37.95K USD | A$2.90 2.03 USD | A$2.92 2.04 USD | A$664.05M 463.88M USD | 14.50 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
+0.95
|
A$639.36M 446.64M USD | A$119.92K 83.77K USD | A$1.58 1.1 USD | A$1.59 1.11 USD | A$639.36M 446.64M USD | 22.71 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$603.37M 421.5M USD | A$50.58K 35.33K USD | A$4.99 3.49 USD | A$5.01 3.5 USD | A$603.37M 421.5M USD | 27.72 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.63 15.11 USD |
-0.41
|
A$580.43M 405.47M USD | A$20.06K 14.02K USD | A$21.35 14.91 USD | A$21.70 15.16 USD | A$580.43M 405.47M USD | 17.03 | A$1.27 0.89 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$578.65M 404.23M USD | A$6.08K 4.25K USD | A$1.69 1.18 USD | A$1.71 1.19 USD | A$578.65M 404.23M USD | 11.23 | A$0.15 0.1 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.95 1.36 USD |
+1.83
|
A$544.36M 380.27M USD | A$175.75K 122.77K USD | A$1.92 1.34 USD | A$1.95 1.36 USD | A$544.36M 380.27M USD | 6.94 | A$0.28 0.2 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
-2.41
|
A$543.92M 379.97M USD | A$58.47K 40.84K USD | A$2.43 1.7 USD | A$2.50 1.75 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.31 0.91 USD |
0
|
A$537.49M 375.47M USD | A$121.43K 84.82K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$537.49M 375.47M USD | 18.64 | A$0.07 0.05 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$511.88M 357.59M USD | A$96.80K 67.62K USD | A$2.28 1.59 USD | A$2.33 1.63 USD | A$511.88M 357.59M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.74 1.22 USD |
-0.85
|
A$505.77M 353.31M USD | A$142.62K 99.63K USD | A$1.73 1.21 USD | A$1.78 1.24 USD | A$505.77M 353.31M USD | 9.66 | A$0.18 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.43 3.09 USD |
-4.11
|
A$504.27M 352.26M USD | A$63.95K 44.67K USD | A$4.41 3.08 USD | A$4.60 3.21 USD | A$504.27M 352.26M USD | 19.26 | A$0.23 0.16 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.57 1.8 USD |
+1.98
|
A$485.12M 338.89M USD | A$21.24K 14.83K USD | A$2.55 1.78 USD | A$2.57 1.8 USD | A$485.12M 338.89M USD | 11.68 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
0
|
A$452.25M 315.93M USD | A$83.74K 58.5K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$452.25M 315.93M USD | 9.40 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.92 USD |
-0.76
|
A$437.55M 305.66M USD | A$717.90K 501.5K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$437.55M 305.66M USD | 0 | -A$0.05 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.11 0.78 USD |
+1.37
|
A$428.91M 299.62M USD | A$463.20K 323.58K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$428.91M 299.62M USD | 37.00 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$377.47M 263.69M USD | A$213.82K 149.37K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$377.47M 263.69M USD | 4.43 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.59 1.11 USD |
-4.5
|
A$339.10M 236.89M USD | A$1.09M 764.7K USD | A$1.59 1.11 USD | A$1.66 1.16 USD | A$339.10M 236.89M USD | 14.45 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.84 0.59 USD |
+3.07
|
A$332.24M 232.1M USD | A$31.17K 21.77K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$332.24M 232.1M USD | 7.00 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.13 0.79 USD |
-1.32
|
A$318.02M 222.16M USD | A$360.54K 251.86K USD | A$1.13 0.79 USD | A$1.16 0.81 USD | A$318.02M 222.16M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
-1.2
|
A$314.64M 219.79M USD | A$11.82K 8.25K USD | A$1.07 0.74 USD | A$1.08 0.75 USD | A$314.64M 219.79M USD | 7.62 | A$0.14 0.1 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.61 0.42 USD |
+6.14
|
A$294.92M 206.02M USD | A$3.07M 2.14M USD | A$0.58 0.4 USD | A$0.61 0.42 USD | A$294.92M 206.02M USD | 60.50 | A$0.01 0.006 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$279.93M 195.55M USD | A$141.94K 99.16K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$279.93M 195.55M USD | 44.50 | A$0.02 0.01 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.48 5.92 USD |
-0.24
|
A$268.41M 187.51M USD | A$24.67K 17.23K USD | A$8.44 5.9 USD | A$8.51 5.94 USD | A$268.41M 187.51M USD | 20.19 | A$0.42 0.29 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.91 USD |
-2.62
|
A$263.53M 184.09M USD | A$168.63K 117.8K USD | A$1.29 0.9 USD | A$1.35 0.94 USD | A$263.53M 184.09M USD | 21.66 | A$0.06 0.04 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.49 0.34 USD |
+2.11
|
A$248.18M 173.37M USD | A$960.41K 670.91K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$248.18M 173.37M USD | 16.16 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.51 USD |
-0.68
|
A$219.03M 153.01M USD | A$68.00K 47.5K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$219.03M 153.01M USD | 6.63 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.37
|
A$205.39M 143.48M USD | A$22.91K 16.01K USD | A$1.33 0.93 USD | A$1.34 0.94 USD | A$205.39M 143.48M USD | 13.30 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$195.44M 136.53M USD | A$148.48K 103.72K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$195.44M 136.53M USD | 15.50 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
+1.55
|
A$193.50M 135.17M USD | A$355.17K 248.11K USD | A$0.97 0.68 USD | A$0.98 0.68 USD | A$193.50M 135.17M USD | 16.33 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.03 1.42 USD |
+0.5
|
A$163.52M 114.23M USD | A$9.41K 6.58K USD | A$2.02 1.41 USD | A$2.03 1.42 USD | A$163.52M 114.23M USD | 203.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$162.13M 113.26M USD | A$56.57K 39.52K USD | A$2.18 1.52 USD | A$2.22 1.55 USD | A$162.13M 113.26M USD | 2.17 | A$1.01 0.71 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.76 0.53 USD |
+1.33
|
A$161.11M 112.55M USD | A$114.88K 80.25K USD | A$0.74 0.51 USD | A$0.76 0.53 USD | A$161.11M 112.55M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.14 0.79 USD |
+0.44
|
A$138.15M 96.51M USD | A$13.73K 9.59K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$138.15M 96.51M USD | 9.45 | A$0.12 0.08 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$136.71M 95.5M USD | A$462.11K 322.81K USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$136.71M 95.5M USD | 2.78 | A$0.33 0.23 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.73 0.51 USD |
-4.97
|
A$134.06M 93.65M USD | A$17.30K 12.09K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$134.06M 93.65M USD | 9.08 | A$0.08 0.06 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$133.37M 93.17M USD | A$188.88K 131.94K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
0
|
A$130.67M 91.28M USD | A$15.11K 10.56K USD | A$2.18 1.52 USD | A$2.20 1.54 USD | A$130.67M 91.28M USD | 72.66 | A$0.03 0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.98 USD |
+0.36
|
A$130.46M 91.14M USD | A$6.56K 4.58K USD | A$1.40 0.98 USD | A$1.47 1.02 USD | A$130.46M 91.14M USD | 9.33 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
0
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
0
|
A$114.92M 80.28M USD | A$31.77K 22.19K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.59 0.41 USD |
-8.59
|
A$112.32M 78.46M USD | A$106.61K 74.48K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$112.32M 78.46M USD | 3.89 | A$0.15 0.1 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$111.94M 78.2M USD | A$31.10K 21.73K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$111.94M 78.2M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.3 USD |
-2.25
|
A$101.25M 70.73M USD | A$376.96K 263.33K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$101.25M 70.73M USD | 0 | -A$0.04 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$2.96K 2.07K USD | A$0.94 0.66 USD | A$0.94 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.79 1.25 USD |
-4.79
|
A$90.95M 63.53M USD | A$3.96K 2.76K USD | A$1.77 1.24 USD | A$1.90 1.33 USD | A$90.95M 63.53M USD | 2.23 | A$0.80 0.56 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
-1.55
|
A$87.11M 60.85M USD | A$10.24K 7.16K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$87.11M 60.85M USD | 9.07 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$49.52K 34.59K USD | A$0.52 0.36 USD | A$0.54 0.37 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$83.16M 58.09M USD | A$58.49K 40.86K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$83.16M 58.09M USD | 13.16 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-1.87
|
A$71.06M 49.64M USD | A$115.65K 80.79K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$71.06M 49.64M USD | 11.21 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
