Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.51 119.11 USD |
+2.14
|
A$285.11B 199.17B USD | A$1.36M 947.26K USD | A$164.77 115.1 USD | A$170.63 119.2 USD | A$285.11B 199.17B USD | 26.15 | A$6.52 4.55 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$37.97 26.52 USD |
+1.82
|
A$129.68B 90.59B USD | A$3.16M 2.2M USD | A$37.27 26.04 USD | A$37.98 26.53 USD | A$129.68B 90.59B USD | 19.08 | A$1.99 1.39 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.82 27.12 USD |
+0.67
|
A$120.78B 84.37B USD | A$3.55M 2.48M USD | A$38.31 26.76 USD | A$38.83 27.13 USD | A$120.78B 84.37B USD | 19.60 | A$1.98 1.38 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.38 27.51 USD |
+0.59
|
A$118.57B 82.83B USD | A$6.03M 4.21M USD | A$38.62 26.98 USD | A$39.38 27.51 USD | A$118.57B 82.83B USD | 16.20 | A$2.43 1.7 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$248.14 173.34 USD |
-0.44
|
A$94.58B 66.07B USD | A$309.60K 216.27K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.58B 66.07B USD | 25.55 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.90 18.79 USD |
+1.24
|
A$40.19B 28.08B USD | A$1.15M 802.8K USD | A$26.52 18.53 USD | A$26.90 18.79 USD | A$40.19B 28.08B USD | 12.62 | A$2.13 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.61 30.46 USD |
+0.18
|
A$25.22B 17.62B USD | A$692.26K 483.59K USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.22B 17.62B USD | 27.60 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.75 14.5 USD |
-0.29
|
A$22.00B 15.37B USD | A$1.02M 712.44K USD | A$20.50 14.32 USD | A$20.98 14.66 USD | A$22.00B 15.37B USD | 21.84 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.03 6.31 USD |
+0.67
|
A$21.12B 14.76B USD | A$9.14M 6.39M USD | A$8.86 6.19 USD | A$9.04 6.32 USD | A$21.12B 14.76B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.95 34.19 USD |
+1.2
|
A$18.60B 12.99B USD | A$159.79K 111.63K USD | A$48.14 33.63 USD | A$48.95 34.19 USD | A$18.60B 12.99B USD | 8.32 | A$5.88 4.11 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.43 3.79 USD |
+1.31
|
A$14.95B 10.45B USD | A$4.54M 3.17M USD | A$5.33 3.72 USD | A$5.44 3.8 USD | A$14.95B 10.45B USD | 23.60 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.61 47.23 USD |
+0.24
|
A$13.34B 9.32B USD | A$247.69K 173.03K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.34B 9.32B USD | 27.15 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.95 4.86 USD |
-0.57
|
A$8.50B 5.94B USD | A$507.71K 354.67K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.50B 5.94B USD | 30.21 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.20 8.52 USD |
+0.16
|
A$8.20B 5.73B USD | A$874.85K 611.14K USD | A$12.13 8.47 USD | A$12.24 8.55 USD | A$8.20B 5.73B USD | 21.40 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.50 6.64 USD |
+0.21
|
A$7.15B 4.99B USD | A$210.81K 147.26K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.15B 4.99B USD | 27.94 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.06 USD |
-0.09
|
A$6.47B 4.52B USD | A$4.37M 3.05M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.22 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.87 7.59 USD |
+0.65
|
A$6.27B 4.38B USD | A$717.05K 500.91K USD | A$10.75 7.51 USD | A$10.88 7.6 USD | A$6.27B 4.38B USD | 17.25 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.29 1.6 USD |
+1.11
|
A$5.49B 3.83B USD | A$4.48M 3.13M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.49B 3.83B USD | 28.56 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.09 4.95 USD |
+1
|
A$4.64B 3.24B USD | A$1.41M 985.43K USD | A$7.01 4.9 USD | A$7.10 4.96 USD | A$4.64B 3.24B USD | 19.16 | A$0.37 0.26 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$31.90 22.28 USD |
+4.59
|
A$4.17B 2.91B USD | A$425.38K 297.16K USD | A$30.75 21.48 USD | A$32.05 22.39 USD | A$4.17B 2.91B USD | 40.89 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.75 11 USD |
-1.32
|
A$3.84B 2.68B USD | A$224.90K 157.11K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.84B 2.68B USD | 20.19 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.90 5.52 USD |
+1.15
|
A$3.69B 2.58B USD | A$9.57K 6.69K USD | A$7.81 5.46 USD | A$7.90 5.52 USD | A$3.69B 2.58B USD | 8.87 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.04 4.92 USD |
+2.03
|
A$3.45B 2.41B USD | A$1.00M 700.12K USD | A$6.89 4.81 USD | A$7.04 4.92 USD | A$3.45B 2.41B USD | 18.52 | A$0.38 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.24 3.66 USD |
-0.76
|
A$3.13B 2.19B USD | A$360.58K 251.89K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.13B 2.19B USD | 19.40 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.64 3.24 USD |
+0.65
|
A$2.95B 2.06B USD | A$214.89K 150.12K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.63 | A$1.00 0.7 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.31 8.6 USD |
-0.65
|
A$2.67B 1.86B USD | A$98.33K 68.69K USD | A$12.29 8.59 USD | A$12.41 8.67 USD | A$2.67B 1.86B USD | 7.84 | A$1.57 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.08 1.45 USD |
-4.38
|
A$2.59B 1.81B USD | A$12.53M 8.75M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.59B 1.81B USD | 23.05 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.33 0.93 USD |
0
|
A$2.14B 1.5B USD | A$2.52M 1.76M USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$2.14B 1.5B USD | 11.04 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.72 0.5 USD |
-8.33
|
A$2.14B 1.5B USD | A$24.67M 17.24M USD | A$0.71 0.49 USD | A$0.78 0.54 USD | A$2.14B 1.5B USD | 3.76 | A$0.19 0.13 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.39 12.84 USD |
+1.29
|
A$2.14B 1.49B USD | A$356.18K 248.82K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$2.14B 1.49B USD | 36.04 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.64 1.14 USD |
-1.21
|
A$2.01B 1.4B USD | A$1.34M 937.4K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.01B 1.4B USD | 13.62 | A$0.12 0.08 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.28 2.29 USD |
+0.92
|
A$2.00B 1.4B USD | A$475.66K 332.28K USD | A$3.25 2.27 USD | A$3.30 2.31 USD | A$2.00B 1.4B USD | 6.55 | A$0.50 0.35 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.82 1.27 USD |
+0.55
|
A$1.46B 1.02B USD | A$257.06K 179.57K USD | A$1.80 1.25 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 22.68 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.35
|
A$1.36B 947.34M USD | A$323.47K 225.97K USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$1.36B 947.34M USD | 13.31 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.15 2.2 USD |
-0.47
|
A$1.27B 886.53M USD | A$296.71K 207.27K USD | A$3.12 2.18 USD | A$3.24 2.26 USD | A$1.27B 886.53M USD | 39.31 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
0
|
A$1.24B 865.32M USD | A$464.44K 324.44K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$1.00 0.7 USD |
+1.02
|
A$1.14B 797.96M USD | A$965.42K 674.41K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 797.96M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.77 11.02 USD |
+0.64
|
A$1.07B 749.85M USD | A$111.72K 78.04K USD | A$15.69 10.96 USD | A$15.85 11.07 USD | A$1.07B 749.85M USD | 10.17 | A$1.55 1.08 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.95 0.66 USD |
+1.28
|
A$1.06B 742.96M USD | A$3.76M 2.63M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$1.06B 742.96M USD | 10.52 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.40 0.97 USD |
+1.09
|
A$1.04B 729.55M USD | A$571.87K 399.49K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$1.04B 729.55M USD | 23.25 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.88 3.41 USD |
+0.1
|
A$971.98M 678.99M USD | A$3.34M 2.33M USD | A$4.82 3.37 USD | A$4.97 3.47 USD | A$971.98M 678.99M USD | 44.31 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.09 3.56 USD |
+1.19
|
A$870.76M 608.29M USD | A$251.55K 175.72K USD | A$5.05 3.53 USD | A$5.12 3.57 USD | A$870.76M 608.29M USD | 16.96 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.83 0.58 USD |
-0.95
|
A$865.06M 604.3M USD | A$19.89K 13.89K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$865.06M 604.3M USD | 9.24 | A$0.09 0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
+0.45
|
A$839.12M 586.18M USD | A$206.58K 144.31K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$839.12M 586.18M USD | 8.70 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.73 1.91 USD |
-2.5
|
A$822.89M 574.84M USD | A$191.01K 133.43K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$822.89M 574.84M USD | 19.50 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
-0.28
|
A$806.41M 563.33M USD | A$82.59K 57.69K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$795.02M 555.37M USD | A$209.81K 146.56K USD | A$3.03 2.11 USD | A$3.06 2.14 USD | A$795.02M 555.37M USD | 21.85 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.36 USD |
0
|
A$697.62M 487.34M USD | A$252.13K 176.13K USD | A$1.92 1.34 USD | A$1.97 1.38 USD | A$697.62M 487.34M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$668.63M 467.08M USD | A$127.32K 88.94K USD | A$2.89 2.02 USD | A$2.92 2.04 USD | A$668.63M 467.08M USD | 14.59 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.59 1.11 USD |
0
|
A$637.35M 445.23M USD | A$53.60K 37.44K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$637.35M 445.23M USD | 22.64 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.99 3.49 USD |
+0.81
|
A$603.37M 421.5M USD | A$29.59K 20.67K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$603.37M 421.5M USD | 27.72 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.74 15.19 USD |
-0.73
|
A$583.38M 407.53M USD | A$35.01K 24.46K USD | A$21.51 15.03 USD | A$22.20 15.51 USD | A$583.38M 407.53M USD | 17.25 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$18.62K 13.01K USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$557.35M 389.35M USD | A$155.68K 108.75K USD | A$2.48 1.73 USD | A$2.52 1.76 USD | A$557.35M 389.35M USD | 41.50 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.32 0.92 USD |
0
|
A$543.67M 379.79M USD | A$72.21K 50.44K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$543.67M 379.79M USD | 18.85 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$534.57M 373.43M USD | A$139.24K 97.27K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$534.57M 373.43M USD | 6.82 | A$0.28 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.57 3.19 USD |
-0.87
|
A$520.20M 363.4M USD | A$60.25K 42.09K USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$520.20M 363.4M USD | 20.77 | A$0.22 0.15 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.29 1.6 USD |
-2.14
|
A$509.66M 356.03M USD | A$232.88K 162.69K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$509.66M 356.03M USD | 0 | -A$0.16 -0.1 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.77 1.22 USD |
-1.12
|
A$506.87M 354.09M USD | A$624.43K 418.24K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$506.87M 354.09M USD | 9.72 | A$0.18 0.13 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.53 1.77 USD |
0
|
A$477.57M 333.61M USD | A$12.82K 8.95K USD | A$2.53 1.77 USD | A$2.56 1.79 USD | A$477.57M 333.61M USD | 12.04 | A$0.21 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.98 USD |
+0.14
|
A$449.04M 313.69M USD | A$160.87K 112.31K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$449.04M 313.69M USD | 9.33 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$435.88M 304.49M USD | A$532.66K 372.1K USD | A$1.31 0.91 USD | A$1.32 0.92 USD | A$435.88M 304.49M USD | 8.15 | A$0.16 0.11 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$423.11M 295.57M USD | A$236.22K 165.01K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.46 1.02 USD |
+2.82
|
A$388.10M 271.11M USD | A$204.29K 142.71K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$388.10M 271.11M USD | 4.56 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.67 1.16 USD |
-4.31
|
A$355.10M 248.06M USD | A$294.14K 205.47K USD | A$1.64 1.15 USD | A$1.74 1.22 USD | A$355.10M 248.06M USD | 15.13 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.31K 19.08K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.8 USD |
+0.88
|
A$322.26M 225.12M USD | A$202.08K 141.17K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$322.26M 225.12M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.07 0.75 USD |
+0.94
|
A$315.52M 220.41M USD | A$58.44K 40.82K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$315.52M 220.41M USD | 7.64 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
+0.56
|
A$283.07M 197.75M USD | A$498.52K 348.25K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$283.07M 197.75M USD | 45.00 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.58 0.4 USD |
-2.54
|
A$280.30M 195.81M USD | A$688.29K 480.82K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$280.30M 195.81M USD | 57.50 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$270.62M 189.05M USD | A$185.75K 129.76K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$270.62M 189.05M USD | 22.25 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
0
|
A$269.05M 187.95M USD | A$10.02K 7K USD | A$8.46 5.91 USD | A$8.50 5.94 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.34 USD |
-7.31
|
A$246.65M 172.3M USD | A$752.50K 525.68K USD | A$0.48 0.34 USD | A$0.54 0.37 USD | A$246.65M 172.3M USD | 16.06 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$220.53M 154.05M USD | A$6.41K 4.48K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.33 0.93 USD |
-0.75
|
A$204.62M 142.94M USD | A$175.28K 122.45K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$204.62M 142.94M USD | 13.25 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.10 0.76 USD |
+1.39
|
A$197.24M 137.78M USD | A$117.56K 82.12K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$197.24M 137.78M USD | 15.64 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-0.51
|
A$191.52M 133.79M USD | A$280.63K 196.04K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 16.16 | A$0.06 0.04 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$166.74M 116.48M USD | A$13.19K 9.21K USD | A$2.05 1.43 USD | A$2.07 1.45 USD | A$166.74M 116.48M USD | 207.00 | A$0.01 0.006 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.23 1.56 USD |
-3.04
|
A$164.34M 114.8M USD | A$66.50K 46.46K USD | A$2.23 1.55 USD | A$2.30 1.61 USD | A$164.34M 114.8M USD | 2.20 | A$1.01 0.71 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$158.99M 111.07M USD | A$101.04K 70.58K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.13 -0.09 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$143.63M 100.33M USD | A$16.77K 11.72K USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$143.63M 100.33M USD | 9.83 | A$0.12 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$138.30M 96.61M USD | A$11.15K 7.79K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.93 0.65 USD |
-1.59
|
A$138.20M 96.54M USD | A$219.18K 153.11K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$138.20M 96.54M USD | 2.81 | A$0.33 0.23 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$132.61M 92.63M USD | A$159.23K 111.23K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.19 1.53 USD |
-2.67
|
A$131.27M 91.7M USD | A$42.82K 29.91K USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$131.27M 91.7M USD | 109.50 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$15.40K 10.76K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.61 0.43 USD |
-1.61
|
A$117.12M 81.82M USD | A$360.81K 252.05K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$117.12M 81.82M USD | 4.06 | A$0.15 0.1 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+1.9
|
A$114.92M 80.28M USD | A$154.25K 107.76K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$113.99M 79.63M USD | A$204.64K 142.96K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$113.99M 79.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$111.16M 77.65M USD | A$28.07K 19.61K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$103.58M 72.35M USD | A$641.38K 448.05K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$103.58M 72.35M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.8
|
A$95.52M 66.73M USD | A$13.37K 9.34K USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$95.52M 66.73M USD | 2.37 | A$0.79 0.55 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.95 0.66 USD |
+1.06
|
A$92.06M 64.31M USD | A$7.31K 5.11K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$92.06M 64.31M USD | 7.91 | A$0.12 0.08 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.64 0.44 USD |
-0.78
|
A$87.11M 60.85M USD | A$2.42K 1.69K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$87.11M 60.85M USD | 9.07 | A$0.07 0.05 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 52.00 | A$0.01 0.006 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.41 0.29 USD |
+3.8
|
A$86.32M 60.3M USD | A$148.49K 103.73K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$86.32M 60.3M USD | 13.66 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$72.42M 50.59M USD | A$52.70K 28.43K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
