Del País: Australia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (196)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (196)
Servicios financieros (196)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $176.36 116.73 USD |
+0.58
|
$294.87B 195.16B USD | $212.09K 140.37K USD | $175.69 116.28 USD | $176.42 116.76 USD | $294.87B 195.16B USD | 30.19 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $37.58 24.87 USD |
-0.45
|
$114.8B 75.98B USD | $477.53K 316.06K USD | $37.56 24.86 USD | $37.9 25.08 USD | $114.8B 75.98B USD | 16.77 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.63 20.93 USD |
-0.47
|
$108.12B 71.56B USD | $492.96K 326.27K USD | $31.6 20.91 USD | $31.8 21.05 USD | $108.12B 71.56B USD | 16.13 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.01 19.2 USD |
-0.19
|
$86.07B 56.97B USD | $646.12K 427.64K USD | $28.99 19.19 USD | $29.2 19.33 USD | $86.07B 56.97B USD | 13.00 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.18 140.43 USD |
+1.04
|
$81.72B 54.09B USD | $150.65K 99.71K USD | $211.86 140.22 USD | $213.76 141.48 USD | $81.72B 54.09B USD | 19.32 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.3 68.37 USD |
-0.04
|
$76.29B 50.5B USD | $4.43K 2.93K USD | $103.25 68.34 USD | $103.3 68.37 USD | $76.29B 50.5B USD | 52.40 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.71 15.69 USD |
-0.19
|
$35.8B 23.69B USD | $267.39K 176.97K USD | $23.68 15.67 USD | $23.91 15.83 USD | $35.8B 23.69B USD | 13.02 | $1.82 1.2 USD | |
| Computershare Limited CPU.AX | $40.35 26.71 USD |
+0.55
|
$23.63B 15.64B USD | $127.91K 84.66K USD | $40.21 26.61 USD | $40.82 27.02 USD | $23.63B 15.64B USD | 28.21 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $20.9 13.83 USD |
+0.22
|
$22.63B 14.98B USD | $180.4K 119.4K USD | $20.84 13.79 USD | $20.95 13.87 USD | $22.63B 14.98B USD | 19.71 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.73 5.77 USD |
+0.06
|
$20.64B 13.66B USD | $222.15K 147.03K USD | $8.71 5.76 USD | $8.77 5.8 USD | $20.64B 13.66B USD | 17.10 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $71.34 47.22 USD |
+0.25
|
$13.86B 9.17B USD | $41.07K 27.18K USD | $71.18 47.11 USD | $71.59 47.38 USD | $13.86B 9.17B USD | 28.42 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.8 3.17 USD |
-0.93
|
$13.21B 8.74B USD | $1.64M 1.09M USD | $4.79 3.17 USD | $4.84 3.2 USD | $13.21B 8.74B USD | 26.63 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.23 4.79 USD |
+0.14
|
$9.07B 6B USD | $168.74K 111.68K USD | $7.21 4.77 USD | $7.25 4.8 USD | $9.07B 6B USD | 30.12 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.23 20.67 USD |
+0.51
|
$7.65B 5.06B USD | $44.52K 29.47K USD | $30.49 20.18 USD | $31.6 20.91 USD | $7.65B 5.06B USD | 74.35 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.04 7.97 USD |
+0.71
|
$6.82B 4.51B USD | $213.78K 141.49K USD | $11.95 7.91 USD | $12.06 7.98 USD | $6.82B 4.51B USD | 15.23 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $8.88 5.88 USD |
+0.11
|
$6.78B 4.49B USD | $202.27K 133.87K USD | $8.88 5.88 USD | $8.9 5.89 USD | $6.78B 4.49B USD | 26.90 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $82.11 54.35 USD |
+1.35
|
$6.67B 4.41B USD | $19.11K 12.65K USD | $81.7 54.07 USD | $82.49 54.6 USD | $6.67B 4.41B USD | 117.29 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.88 USD |
+0.43
|
$6.49B 4.29B USD | $142.83K 94.54K USD | $5.85 3.87 USD | $5.9 3.9 USD | $6.49B 4.29B USD | 27.92 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.1 1.39 USD |
-0.94
|
$6.23B 4.12B USD | $946.92K 626.72K USD | $2.1 1.39 USD | $2.19 1.45 USD | $6.23B 4.12B USD | 9.13 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.6 5.03 USD |
+0.93
|
$5.25B 3.48B USD | $94.41K 62.48K USD | $7.52 4.98 USD | $7.62 5.04 USD | $5.25B 3.48B USD | 38.00 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.79 5.15 USD |
+0.58
|
$5.12B 3.39B USD | $2.13M 1.41M USD | $7.73 5.12 USD | $7.79 5.16 USD | $5.12B 3.39B USD | 17.30 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.87 13.15 USD |
+1.33
|
$4.51B 2.98B USD | $102.78K 68.03K USD | $19.56 12.95 USD | $19.93 13.19 USD | $4.51B 2.98B USD | 29.65 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.27 23.34 USD |
+0.43
|
$4.11B 2.72B USD | $21.58K 14.28K USD | $35.03 23.18 USD | $35.42 23.44 USD | $4.11B 2.72B USD | 35.62 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
-1.01
|
$3.35B 2.22B USD | $137.08K 90.73K USD | $6.87 4.55 USD | $6.97 4.61 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
-0.39
|
$3.22B 2.13B USD | $830.35K 549.57K USD | $1.26 0.83 USD | $1.28 0.84 USD | $3.22B 2.13B USD | 18.14 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+1.17
|
$2.54B 1.68B USD | $91.85K 60.79K USD | $4.3 2.85 USD | $4.35 2.88 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.4 2.25 USD |
+1.49
|
$2.28B 1.51B USD | $189.83K 125.64K USD | $3.34 2.21 USD | $3.41 2.26 USD | $2.28B 1.51B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.17B 1.44B USD | $289.66K 191.72K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 12.75 | $0.16 0.11 USD | |
| Generation Development Group Limited GDG.AX | $5.37 3.55 USD |
+5.5
|
$2.11B 1.4B USD | $495.26K 327.79K USD | $5.11 3.38 USD | $5.37 3.55 USD | $2.11B 1.4B USD | 19.88 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.87 11.83 USD |
+0.85
|
$2.05B 1.36B USD | $35.78K 23.68K USD | $17.73 11.73 USD | $17.95 11.88 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.57 1.04 USD |
+0.45
|
$1.77B 1.17B USD | $79.41K 52.56K USD | $1.57 1.04 USD | $1.58 1.04 USD | $1.77B 1.17B USD | 6.54 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
0
|
$1.69B 1.12B USD | $427.78K 283.13K USD | $1.23 0.81 USD | $1.24 0.82 USD | $1.69B 1.12B USD | 41.00 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.43 0.95 USD |
+1.2
|
$1.6B 1.06B USD | $364.1K 240.98K USD | $1.43 0.94 USD | $1.45 0.96 USD | $1.6B 1.06B USD | 23.86 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.36 5.53 USD |
+0.24
|
$1.45B 960.43M USD | $180.28K 119.32K USD | $8.25 5.46 USD | $8.42 5.57 USD | $1.45B 960.43M USD | 6.58 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.9
|
$1.36B 900.14M USD | $250.65K 165.89K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.79 7.14 USD |
+0.56
|
$1.34B 886.73M USD | $1.04K 688.33 USD | $10.79 7.14 USD | $10.79 7.14 USD | $1.34B 886.73M USD | 27.66 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.12 4.71 USD |
+3.64
|
$1.31B 864.38M USD | $90.7K 60.03K USD | $6.65 4.4 USD | $7.22 4.78 USD | $1.31B 864.38M USD | 28.48 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+0.82
|
$1.18B 783.78M USD | $37.18K 24.61K USD | $2.46 1.63 USD | $2.47 1.63 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
0
|
$1.16B 770.71M USD | $20.9K 13.83K USD | $1.12 0.74 USD | $1.13 0.74 USD | $1.16B 770.71M USD | 37.33 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.31 3.51 USD |
0
|
$1.14B 757.18M USD | $5 3.31 USD | $5.31 3.51 USD | $5.31 3.51 USD | $1.14B 757.18M USD | 31.23 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
+0.37
|
$1.01B 671.39M USD | $110.43K 73.09K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.55 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
+0.32
|
$950.27M 628.94M USD | $8.95K 5.92K USD | $3.13 2.07 USD | $3.13 2.07 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.83 9.15 USD |
+4.77
|
$941.37M 623.05M USD | $68.39K 45.26K USD | $13.26 8.78 USD | $13.88 9.19 USD | $941.37M 623.05M USD | 8.92 | $1.55 1.03 USD | |
| WAM Global Limited WGB.AX | $2.39 1.58 USD |
+0.42
|
$851.34M 563.47M USD | $24.02K 15.9K USD | $2.39 1.58 USD | $2.4 1.59 USD | $851.34M 563.47M USD | 7.02 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.72 20.99 USD |
+1.34
|
$848.83M 561.8M USD | $2.99K 1.98K USD | $31.54 20.87 USD | $31.98 21.17 USD | $848.83M 561.8M USD | 44.67 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
0
|
$840.49M 556.28M USD | $51.13K 33.84K USD | $1.7 1.13 USD | $1.75 1.16 USD | $840.49M 556.28M USD | 3.50 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.05 2.02 USD |
+1.67
|
$802.31M 531.01M USD | $54.59K 36.13K USD | $3.03 2.01 USD | $3.05 2.02 USD | $802.31M 531.01M USD | 21.78 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.67 1.1 USD |
+1.96
|
$739.85M 489.67M USD | $30.61K 20.26K USD | $1.65 1.09 USD | $1.67 1.11 USD | $739.85M 489.67M USD | 7.93 | $0.21 0.14 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.49 USD |
0
|
$698.38M 462.23M USD | $5.05K 3.34K USD | $0.75 0.49 USD | $0.75 0.49 USD | $698.38M 462.23M USD | 8.27 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.06 2.03 USD |
+0.99
|
$681.15M 450.82M USD | $40.19K 26.6K USD | $3.05 2.02 USD | $3.06 2.03 USD | $681.15M 450.82M USD | 10.55 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.01 2.65 USD |
-0.5
|
$678.05M 448.77M USD | $49.28K 32.61K USD | $4.01 2.65 USD | $4.05 2.68 USD | $678.05M 448.77M USD | 14.85 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
0
|
$672.73M 445.25M USD | $6.36K 4.21K USD | $5.6 3.71 USD | $5.64 3.73 USD | $672.73M 445.25M USD | 29.47 | $0.19 0.13 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.84 3.87 USD |
-0.34
|
$662.37M 438.4M USD | $11.33K 7.5K USD | $5.77 3.82 USD | $5.87 3.89 USD | $662.37M 438.4M USD | 44.92 | $0.13 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
+0.63
|
$626.82M 414.86M USD | $18.55K 12.28K USD | $3.18 2.1 USD | $3.2 2.12 USD | $626.82M 414.86M USD | 53.16 | $0.06 0.04 USD | |
| Australian Finance Group Limited AFG.AX | $2.25 1.49 USD |
+3.21
|
$609.23M 403.22M USD | $605K 400.42K USD | $2.2 1.46 USD | $2.27 1.5 USD | $609.23M 403.22M USD | 20.45 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.39 0.92 USD |
-0.36
|
$554.34M 366.89M USD | $38.17K 25.27K USD | $1.38 0.91 USD | $1.4 0.93 USD | $554.34M 366.89M USD | 5.54 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
-0.41
|
$496.14M 328.38M USD | $31.31K 20.72K USD | $1.21 0.8 USD | $1.21 0.8 USD | $496.14M 328.38M USD | 10.08 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.41 0.93 USD |
0
|
$481.29M 318.54M USD | $9.53K 6.31K USD | $1.41 0.93 USD | $1.41 0.93 USD | $481.29M 318.54M USD | 6.38 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-0.42
|
$455.88M 301.72M USD | $264.96K 175.36K USD | $1.18 0.78 USD | $1.2 0.79 USD | $455.88M 301.72M USD | 11.90 | $0.1 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.48 0.98 USD |
-0.34
|
$425.44M 281.58M USD | $153.95K 101.89K USD | $1.46 0.97 USD | $1.5 0.99 USD | $425.44M 281.58M USD | 0 | -$0.26 -0.1 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.34 1.55 USD |
0
|
$416M 275.33M USD | $152.69K 101.06K USD | $2.33 1.54 USD | $2.35 1.56 USD | $416M 275.33M USD | 33.42 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.73
|
$409.42M 270.98M USD | $22.77K 15.07K USD | $1.38 0.91 USD | $1.38 0.91 USD | $409.42M 270.98M USD | 19.71 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $126.38K 83.65K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Bell Financial Group Limited BFG.AX | $1.19 0.79 USD |
-0.83
|
$381.69M 252.62M USD | $81.94K 54.23K USD | $1.19 0.79 USD | $1.21 0.8 USD | $381.69M 252.62M USD | 11.90 | $0.1 0.07 USD | |
| Praemium Limited PPS.AX | $0.7299 0.48 USD |
-2.03
|
$346.34M 229.23M USD | $88.18K 58.36K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $346.34M 229.23M USD | 36.25 | $0.02 0.01 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
0
|
$339.08M 224.42M USD | $103K 68.17K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.17 0.77 USD |
+0.43
|
$337.89M 223.64M USD | $114 75.45 USD | $1.17 0.77 USD | $1.17 0.77 USD | $337.89M 223.64M USD | 9.00 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.15 7.38 USD |
-0.45
|
$336.22M 222.53M USD | $3.56K 2.36K USD | $11.15 7.38 USD | $11.25 7.45 USD | $336.22M 222.53M USD | 2.91 | $3.83 2.53 USD | |
| ClearView Wealth Limited CVW.AX | $0.51 0.33 USD |
0
|
$332.15M 219.83M USD | $265.01K 175.4K USD | $0.5 0.33 USD | $0.51 0.34 USD | $332.15M 219.83M USD | 25.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5699 0.38 USD |
0
|
$331.84M 219.63M USD | $204.44K 135.31K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $331.84M 219.63M USD | 14.25 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$328.33M 217.31M USD | $20.07K 13.28K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $328.33M 217.31M USD | 11.85 | $0.07 0.05 USD | |
| COG Financial Services Limited COG.AX | $1.52 1.01 USD |
-1.94
|
$306.79M 203.05M USD | $32.3K 21.38K USD | $1.52 1 USD | $1.55 1.03 USD | $306.79M 203.05M USD | 25.33 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.81
|
$305.71M 202.34M USD | $158.28K 104.76K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $305.71M 202.34M USD | 0 | -$0.03 -0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.19 0.78 USD |
0
|
$304.75M 201.7M USD | $32.98K 21.83K USD | $1.19 0.78 USD | $1.19 0.79 USD | $304.75M 201.7M USD | 5.92 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.62 6.37 USD |
+0.42
|
$303.68M 200.99M USD | $149 98.62 USD | $9.6 6.35 USD | $9.67 6.4 USD | $303.68M 200.99M USD | 20.04 | $0.48 0.32 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
+0.44
|
$238.13M 157.61M USD | $3.3K 2.18K USD | $1.15 0.76 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.47 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
-1.1
|
$236.76M 156.7M USD | $44.92K 29.73K USD | $1.35 0.89 USD | $1.37 0.9 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4699 0.31 USD |
-1.05
|
$231.47M 153.2M USD | $295.54K 195.61K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $231.47M 153.2M USD | 5.87 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.47
|
$194.54M 128.76M USD | $895 592.36 USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.52
|
$190.29M 125.94M USD | $12K 7.94K USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+1.63
|
$187.88M 124.35M USD | $17.85K 11.81K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.76 0.5 USD |
+4.11
|
$177.17M 117.26M USD | $416.46K 275.64K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $177.17M 117.26M USD | 7.59 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
+2.35
|
$153.58M 101.64M USD | $15.82K 10.47K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $153.58M 101.64M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2899 0.19 USD |
0
|
$147.33M 97.51M USD | $59.71K 39.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $147.33M 97.51M USD | 14.25 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
0
|
$134.76M 89.19M USD | $3.9K 2.58K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.45 0.96 USD |
0
|
$134.56M 89.06M USD | $29 19.19 USD | $1.45 0.96 USD | $1.45 0.96 USD | $134.56M 89.06M USD | 9.66 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.43 0.95 USD |
0
|
$112.67M 74.57M USD | $20.11K 13.31K USD | $1.43 0.94 USD | $1.43 0.95 USD | $112.67M 74.57M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $105.94K 70.11K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+0.68
|
$110.23M 72.96M USD | $15.01K 9.93K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $110.23M 72.96M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $9.25K 6.12K USD | $0.14 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.32 0.87 USD |
0
|
$107.34M 71.05M USD | $12.47K 8.25K USD | $1.31 0.87 USD | $1.32 0.87 USD | $107.34M 71.05M USD | 44.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8199 0.54 USD |
0
|
$98.9M 65.46M USD | $1.91K 1.26K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $98.9M 65.46M USD | 11.64 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.16 0.77 USD |
0
|
$83.55M 55.3M USD | $1.14K 757.16 USD | $1.16 0.77 USD | $1.18 0.78 USD | $83.55M 55.3M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $4.18K 2.77K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8 0.53 USD |
+0.63
|
$78.69M 52.08M USD | $366 242.24 USD | $0.8 0.53 USD | $0.8299 0.55 USD | $78.69M 52.08M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $2.99K 1.98K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+2.03
|
$67.42M 44.62M USD | $32.47K 21.49K USD | $0.75 0.5 USD | $0.76 0.5 USD | $67.42M 44.62M USD | 12.58 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
0
|
$67.4M 44.61M USD | $18.32K 12.13K USD | $0.64 0.42 USD | $0.66 0.44 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.52 0.34 USD |
0
|
$67.38M 44.6M USD | $64.52K 42.7K USD | $0.5 0.33 USD | $0.52 0.34 USD | $67.38M 44.6M USD | 10.29 | $0.05 0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.63 0.41 USD |
+2.46
|
$63.73M 42.18M USD | $13.38K 8.86K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $63.73M 42.18M USD | 0 | -$0.13 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}