Del País: Australia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (196)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (196)
Servicios financieros (196)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (103)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $153.91 101.87 USD |
-1.57
|
$257.34B 170.32B USD | $2.41M 1.59M USD | $153.26 101.44 USD | $156.2 103.38 USD | $257.34B 170.32B USD | 26.39 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.03 20.53 USD |
-2.25
|
$106.67B 70.6B USD | $2.67M 1.77M USD | $30.88 20.44 USD | $31.37 20.76 USD | $106.67B 70.6B USD | 16.15 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $33.61 22.25 USD |
-1.67
|
$103.3B 68.37B USD | $4.26M 2.82M USD | $33.52 22.19 USD | $34.26 22.68 USD | $103.3B 68.37B USD | 14.87 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.57 18.91 USD |
-2.32
|
$84.97B 56.24B USD | $3.42M 2.27M USD | $28.36 18.77 USD | $28.88 19.11 USD | $84.97B 56.24B USD | 13.28 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.72 67.99 USD |
-0.1
|
$75.87B 50.21B USD | $6.44K 4.26K USD | $102.72 67.99 USD | $102.95 68.14 USD | $75.87B 50.21B USD | 52.11 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $173.13 114.58 USD |
-9.49
|
$66.68B 44.13B USD | $1.52M 1M USD | $173.06 114.54 USD | $185.8 122.97 USD | $66.68B 44.13B USD | 15.76 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $20.67 13.68 USD |
-5.87
|
$31.21B 20.65B USD | $2.04M 1.35M USD | $20.67 13.68 USD | $21.75 14.4 USD | $31.21B 20.65B USD | 10.99 | $1.88 1.24 USD | |
| Computershare Limited CPU.AX | $36.82 24.37 USD |
-2.98
|
$21.56B 14.27B USD | $1.21M 800.61K USD | $36.45 24.12 USD | $37.31 24.69 USD | $21.56B 14.27B USD | 24.87 | $1.48 0.98 USD | |
| Suncorp Group Limited SUN.AX | $19.13 12.66 USD |
-0.83
|
$20.72B 13.71B USD | $1.67M 1.1M USD | $18.99 12.57 USD | $19.39 12.83 USD | $20.72B 13.71B USD | 18.04 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $7.75 5.13 USD |
-0.51
|
$18.33B 12.13B USD | $2.99M 1.98M USD | $7.69 5.09 USD | $7.88 5.22 USD | $18.33B 12.13B USD | 20.39 | $0.38 0.25 USD | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $4.31M 2.85M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-1.17
|
$12.26B 8.11B USD | $136.97K 90.66K USD | $62.7 41.5 USD | $63.75 42.19 USD | $12.26B 8.11B USD | 25.03 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
-1.05
|
$8.89B 5.88B USD | $495.73K 328.1K USD | $7.07 4.68 USD | $7.14 4.73 USD | $8.89B 5.88B USD | 29.52 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.53 5.65 USD |
-1.39
|
$6.51B 4.31B USD | $275.91K 182.61K USD | $8.52 5.64 USD | $8.64 5.72 USD | $6.51B 4.31B USD | 25.84 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.75 3.8 USD |
+0.44
|
$6.36B 4.21B USD | $5.55M 3.67M USD | $5.67 3.75 USD | $5.77 3.82 USD | $6.36B 4.21B USD | 27.35 | $0.21 0.14 USD | |
| Netwealth Group Limited NWL.AX | $22.38 14.81 USD |
-6.67
|
$6B 3.97B USD | $823.53K 545.06K USD | $22.32 14.77 USD | $23.5 15.55 USD | $6B 3.97B USD | 54.58 | $0.41 0.27 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.17 6.73 USD |
-3.33
|
$5.76B 3.81B USD | $1.4M 924K USD | $10.16 6.72 USD | $10.38 6.87 USD | $5.76B 3.81B USD | 12.87 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $1.89 1.25 USD |
-6.34
|
$5.61B 3.71B USD | $3.72M 2.46M USD | $1.89 1.25 USD | $2 1.32 USD | $5.61B 3.71B USD | 7.88 | $0.24 0.16 USD | |
| HUB24 Limited HUB.AX | $59.27 39.23 USD |
-8.14
|
$4.81B 3.18B USD | $263.02K 174.08K USD | $59.27 39.23 USD | $62.89 41.62 USD | $4.81B 3.18B USD | 105.83 | $0.56 0.37 USD | |
| Bank of Queensland Limited BOQ.AX | $6.7 4.43 USD |
-1.03
|
$4.41B 2.92B USD | $1.27M 840.9K USD | $6.58 4.36 USD | $6.74 4.46 USD | $4.41B 2.92B USD | 16.34 | $0.41 0.27 USD | |
| Challenger Limited CGF.AX | $5.54 3.66 USD |
-5.55
|
$3.83B 2.53B USD | $1.48M 980.91K USD | $5.53 3.66 USD | $5.7 3.77 USD | $3.83B 2.53B USD | 27.67 | $0.2 0.13 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.34 10.15 USD |
-10.08
|
$3.48B 2.3B USD | $1.03M 680.67K USD | $15.33 10.15 USD | $16.5 10.92 USD | $3.48B 2.3B USD | 22.89 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $29.71 19.66 USD |
-0.74
|
$3.46B 2.29B USD | $372.91K 246.81K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.46B 2.29B USD | 30.01 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
-0.29
|
$3.34B 2.21B USD | $1.52M 1.01M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.34B 2.21B USD | 18.10 | $0.38 0.25 USD | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-6.33
|
$2.81B 1.86B USD | $6.73M 4.45M USD | $1.11 0.73 USD | $1.17 0.77 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.91 2.59 USD |
-5.78
|
$2.62B 1.74B USD | $3.9M 2.58M USD | $3.85 2.54 USD | $4.06 2.69 USD | $2.62B 1.74B USD | 0 | -$0.28 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.03 2.67 USD |
-3.12
|
$2.35B 1.55B USD | $458.08K 303.18K USD | $3.98 2.63 USD | $4.08 2.7 USD | $2.35B 1.55B USD | 5.23 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $1.96 1.3 USD |
-0.66
|
$2.08B 1.38B USD | $2.84M 1.88M USD | $1.95 1.29 USD | $1.97 1.3 USD | $2.08B 1.38B USD | 12.23 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.77 11.76 USD |
-4.05
|
$2.03B 1.35B USD | $484.51K 320.67K USD | $17.77 11.76 USD | $18.23 12.07 USD | $2.03B 1.35B USD | 0 | -$4.41 -2.9 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.66 1.1 USD |
-6.38
|
$1.85B 1.23B USD | $5.52M 3.66M USD | $1.65 1.09 USD | $1.73 1.14 USD | $1.85B 1.23B USD | 27.61 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.62 1.07 USD |
-2.12
|
$1.81B 1.2B USD | $1.24M 819.68K USD | $1.62 1.07 USD | $1.65 1.09 USD | $1.81B 1.2B USD | 6.72 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-3.14
|
$1.69B 1.12B USD | $2.03M 1.34M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.69B 1.12B USD | 61.75 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $4.37 2.89 USD |
-9.52
|
$1.69B 1.12B USD | $3.48M 2.31M USD | $4.14 2.74 USD | $4.69 3.1 USD | $1.69B 1.12B USD | 16.18 | $0.27 0.18 USD | |
| BKI Investment Company Limited BKI.AX | $1.63 1.08 USD |
-2.11
|
$1.31B 868.09M USD | $335.85K 222.28K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.31B 868.09M USD | 23.21 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.02 6.63 USD |
-0.3
|
$1.24B 823.8M USD | $32.2K 21.31K USD | $9.95 6.59 USD | $10.05 6.65 USD | $1.24B 823.8M USD | 25.69 | $0.39 0.26 USD | |
| Magellan Financial Group Limited MFG.AX | $7.05 4.67 USD |
-6.25
|
$1.24B 822.87M USD | $1.01M 666.6K USD | $7.03 4.65 USD | $7.48 4.95 USD | $1.24B 822.87M USD | 5.55 | $1.27 0.84 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-1.3
|
$1.18B 781.02M USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $1.18B 781.02M USD | 37.83 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.28 4.16 USD |
-7.78
|
$1.14B 753.75M USD | $360.81K 238.8K USD | $6.27 4.15 USD | $6.72 4.45 USD | $1.14B 753.75M USD | 25.12 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.29 1.52 USD |
-4.58
|
$1.1B 725.92M USD | $591.08K 391.21K USD | $2.28 1.51 USD | $2.39 1.58 USD | $1.1B 725.92M USD | 7.38 | $0.31 0.21 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-1.96
|
$1.08B 713.51M USD | $63.98K 42.35K USD | $4.99 3.3 USD | $5.05 3.34 USD | $1.08B 713.51M USD | 29.41 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
-3.33
|
$968.48M 641M USD | $51.15K 33.85K USD | $3.14 2.08 USD | $3.28 2.17 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.24 0.82 USD |
-2.36
|
$928.31M 614.41M USD | $1.01M 670.17K USD | $1.24 0.82 USD | $1.27 0.84 USD | $928.31M 614.41M USD | 13.77 | $0.09 0.06 USD | |
| Navigator Global Investments Limited NGI.AX | $1.77 1.17 USD |
-2.21
|
$867.44M 574.12M USD | $147.41K 97.57K USD | $1.69 1.12 USD | $1.78 1.17 USD | $867.44M 574.12M USD | 3.47 | $0.51 0.34 USD | |
| Credit Corp Group Limited CCP.AX | $12.3 8.14 USD |
-10.87
|
$837.22M 554.12M USD | $273.44K 180.98K USD | $12.27 8.12 USD | $13.55 8.97 USD | $837.22M 554.12M USD | 16.62 | $0.74 0.49 USD | |
| EQT Holdings Limited EQT.AX | $31.19 20.64 USD |
-3.2
|
$834.63M 552.41M USD | $41.25K 27.3K USD | $30.89 20.44 USD | $32.09 21.24 USD | $834.63M 552.41M USD | 39.98 | $0.78 0.52 USD | |
| WAM Global Limited WGB.AX | $2.28 1.51 USD |
-2.98
|
$812.16M 537.53M USD | $332.86K 220.31K USD | $2.28 1.51 USD | $2.34 1.55 USD | $812.16M 537.53M USD | 6.70 | $0.34 0.23 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-1.97
|
$790.02M 522.88M USD | $188.21K 124.57K USD | $2.98 1.97 USD | $3.04 2.01 USD | $790.02M 522.88M USD | 21.35 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.6999 0.46 USD |
+4.48
|
$733.25M 485.31M USD | $1.28K 845.85 USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $733.25M 485.31M USD | 7.77 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.58 3.69 USD |
-0.8
|
$632.32M 418.5M USD | $111.6K 73.86K USD | $5.43 3.59 USD | $5.64 3.73 USD | $632.32M 418.5M USD | 42.88 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $3.72 2.46 USD |
-4.01
|
$628.17M 415.76M USD | $171.06K 113.22K USD | $3.72 2.46 USD | $3.89 2.57 USD | $628.17M 415.76M USD | 13.75 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
-1.88
|
$626.96M 414.96M USD | $59.4K 39.32K USD | $5.21 3.45 USD | $5.31 3.51 USD | $626.96M 414.96M USD | 28.99 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.19 2.11 USD |
-1.85
|
$621.12M 411.09M USD | $113.1K 74.86K USD | $3.17 2.1 USD | $3.24 2.14 USD | $621.12M 411.09M USD | 53.16 | $0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.38 0.91 USD |
-2.13
|
$612.75M 405.55M USD | $1.29M 850.95K USD | $1.32 0.87 USD | $1.4 0.93 USD | $612.75M 405.55M USD | 6.57 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.74 1.81 USD |
-0.36
|
$609.92M 403.68M USD | $408.02K 270.05K USD | $2.68 1.77 USD | $2.75 1.82 USD | $609.92M 403.68M USD | 9.44 | $0.29 0.19 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-2.08
|
$562.57M 372.34M USD | $756.99K 501.02K USD | $1.4 0.92 USD | $1.45 0.96 USD | $562.57M 372.34M USD | 5.87 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
-1.23
|
$490.94M 324.93M USD | $185.9K 123.04K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
-1.3
|
$435.33M 288.13M USD | $215.58K 142.69K USD | $1.14 0.75 USD | $1.15 0.76 USD | $435.33M 288.13M USD | 14.25 | $0.08 0.05 USD | |
| Tower Limited TWR.AX | $1.25 0.83 USD |
0
|
$429.37M 284.18M USD | $7.15K 4.73K USD | $1.23 0.81 USD | $1.25 0.83 USD | $429.37M 284.18M USD | 6.57 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $1.54 1.02 USD |
-1.6
|
$416.98M 275.98M USD | $198.55K 131.41K USD | $1.53 1.01 USD | $1.56 1.03 USD | $416.98M 275.98M USD | 14.00 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.27 0.84 USD |
+0.4
|
$405.74M 268.54M USD | $330.21K 218.55K USD | $1.24 0.82 USD | $1.29 0.85 USD | $405.74M 268.54M USD | 12.65 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.28 1.51 USD |
0
|
$405.33M 268.27M USD | $159.66K 105.67K USD | $2.25 1.49 USD | $2.3 1.52 USD | $405.33M 268.27M USD | 32.57 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
-5.05
|
$399.34M 264.31M USD | $589.88K 390.41K USD | $1.39 0.92 USD | $1.49 0.99 USD | $399.34M 264.31M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.88 USD |
-2.55
|
$396.04M 262.12M USD | $140.98K 93.31K USD | $1.34 0.88 USD | $1.36 0.9 USD | $396.04M 262.12M USD | 19.07 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
-1.94
|
$373.91M 247.47M USD | $233K 154.21K USD | $1 0.66 USD | $1.02 0.67 USD | $373.91M 247.47M USD | 7.21 | $0.14 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.61 7.68 USD |
-1.44
|
$350.09M 231.71M USD | $57.42K 38.01K USD | $11.46 7.58 USD | $11.77 7.79 USD | $350.09M 231.71M USD | 3.03 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8699 0.58 USD |
+1.75
|
$348M 230.33M USD | $539.1K 356.81K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $348M 230.33M USD | 12.42 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.04 0.69 USD |
-2.35
|
$329.39M 218.01M USD | $143.75K 95.14K USD | $1.04 0.69 USD | $1.05 0.69 USD | $329.39M 218.01M USD | 52.00 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.67 0.44 USD |
-4
|
$321.02M 212.47M USD | $997.5K 660.2K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $321.02M 212.47M USD | 33.60 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.55 0.36 USD |
+0.93
|
$317.28M 209.99M USD | $2.16M 1.43M USD | $0.53 0.35 USD | $0.55 0.37 USD | $317.28M 209.99M USD | 13.62 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.1 0.73 USD |
-2.65
|
$316.74M 209.64M USD | $824.74K 545.86K USD | $1.09 0.72 USD | $1.12 0.74 USD | $316.74M 209.64M USD | 8.46 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-5.26
|
$295.97M 195.89M USD | $213.36K 141.22K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.14 0.75 USD |
-0.87
|
$293.25M 194.09M USD | $92.88K 61.47K USD | $1.13 0.75 USD | $1.15 0.76 USD | $293.25M 194.09M USD | 5.70 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+0.88
|
$289.25M 191.44M USD | $520.89K 344.75K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $289.25M 191.44M USD | 0 | -$0.03 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $8.95 5.92 USD |
-5.59
|
$282.53M 186.99M USD | $64.04K 42.39K USD | $8.9 5.89 USD | $9.32 6.17 USD | $282.53M 186.99M USD | 18.64 | $0.48 0.32 USD | |
| Humm Group Limited HUM.AX | $0.51 0.34 USD |
-0.59
|
$249.32M 165.02M USD | $2.74M 1.81M USD | $0.5 0.33 USD | $0.52 0.34 USD | $249.32M 165.02M USD | 6.33 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
-2.42
|
$248.77M 164.65M USD | $184.69K 122.24K USD | $1.21 0.8 USD | $1.24 0.82 USD | $248.77M 164.65M USD | 5.76 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.23 0.81 USD |
+0.82
|
$248.26M 164.31M USD | $340.23K 225.18K USD | $1.2 0.79 USD | $1.23 0.81 USD | $248.26M 164.31M USD | 20.50 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.05 0.69 USD |
-5
|
$243.85M 161.39M USD | $376.05K 248.89K USD | $1.04 0.69 USD | $1.1 0.72 USD | $243.85M 161.39M USD | 9.50 | $0.11 0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
-4.8
|
$225.6M 149.31M USD | $105.6K 69.89K USD | $1.29 0.85 USD | $1.34 0.89 USD | $225.6M 149.31M USD | 7.58 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
-1.83
|
$192.73M 127.56M USD | $144.05K 95.34K USD | $1.07 0.71 USD | $1.09 0.72 USD | $192.73M 127.56M USD | 9.72 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
0
|
$191.08M 126.47M USD | $330.41K 218.69K USD | $0.64 0.42 USD | $0.65 0.43 USD | $191.08M 126.47M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-1.02
|
$190.29M 125.94M USD | $61.82K 40.92K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $190.29M 125.94M USD | 16.16 | $0.06 0.04 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
-6.43
|
$141.22M 93.47M USD | $125.61K 83.13K USD | $0.77 0.51 USD | $0.8499 0.56 USD | $141.22M 93.47M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.89 0.59 USD |
-3.26
|
$139.46M 92.3M USD | $32.82K 21.72K USD | $0.88 0.58 USD | $0.9 0.6 USD | $139.46M 92.3M USD | 12.71 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
0
|
$135.25M 89.51M USD | $5.97K 3.95K USD | $1.48 0.98 USD | $1.48 0.98 USD | $135.25M 89.51M USD | 9.83 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$115.58M 76.5M USD | $28.38K 18.78K USD | $0.26 0.17 USD | $0.26 0.17 USD | $115.58M 76.5M USD | 12.75 | $0.02 0.01 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7299 0.48 USD |
-1.36
|
$109.07M 72.19M USD | $49.92K 33.04K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $109.07M 72.19M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $291.28K 192.78K USD | $0.13 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.31 0.87 USD |
-4.38
|
$103.22M 68.32M USD | $154.01K 101.93K USD | $1.3 0.86 USD | $1.34 0.89 USD | $103.22M 68.32M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5699 0.38 USD |
-5
|
$101.23M 67M USD | $188.03K 124.45K USD | $0.5699 0.38 USD | $0.5999 0.4 USD | $101.23M 67M USD | 5.70 | $0.1 0.07 USD | |
| FSA Group Limited FSA.AX | $0.81 0.54 USD |
+0.62
|
$98.29M 65.05M USD | $108.3K 71.68K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $98.29M 65.05M USD | 11.57 | $0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | $1.19 0.79 USD |
-0.83
|
$96.98M 64.19M USD | $28.9K 19.13K USD | $1.19 0.79 USD | $1.19 0.79 USD | $96.98M 64.19M USD | 39.66 | $0.03 0.02 USD | |
| CD Private Equity Fund III CD3.AX | $1.13 0.75 USD |
+0.89
|
$81.39M 53.87M USD | $9.57K 6.33K USD | $1.13 0.75 USD | $1.13 0.75 USD | $81.39M 53.87M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
0
|
$75.34M 49.86M USD | $1.02K 676.42 USD | $0.76 0.5 USD | $0.77 0.51 USD | $75.34M 49.86M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4099 0.27 USD |
-2.38
|
$65.9M 43.61M USD | $121.32K 80.29K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $65.9M 43.61M USD | 0 | -$0.08 -0.05 USD | |
| WAM Active Limited WAA.AX | $0.8599 0.57 USD |
0
|
$65.67M 43.46M USD | $184.47K 122.09K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $65.67M 43.46M USD | 7.81 | $0.11 0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7299 0.48 USD |
-1.35
|
$65.19M 43.15M USD | $20K 13.24K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $65.19M 43.15M USD | 12.16 | $0.06 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
-0.72
|
$63.5M 42.03M USD | $374.54K 247.89K USD | $0.27 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.32 0.21 USD |
-1.56
|
$62.65M 41.46M USD | $229.7K 152.03K USD | $0.32 0.21 USD | $0.32 0.21 USD | $62.65M 41.46M USD | 10.50 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}