Del País: Australia Bolsa de valores: ASX Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (172)
ASX (172)
Servicios financieros (172)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$171.76 119.99 USD |
+2.89
|
A$287.20B 200.63B USD | A$2.29M 1.6M USD | A$164.77 115.1 USD | A$171.76 119.99 USD | A$287.20B 200.63B USD | 25.59 | A$6.71 4.69 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$38.01 26.55 USD |
+1.93
|
A$129.82B 90.69B USD | A$5.17M 3.61M USD | A$37.27 26.04 USD | A$38.01 26.55 USD | A$129.82B 90.69B USD | 18.72 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$38.77 27.08 USD |
+0.54
|
A$120.62B 84.26B USD | A$6.39M 4.46M USD | A$38.31 26.76 USD | A$38.89 27.17 USD | A$120.62B 84.26B USD | 19.48 | A$1.99 1.39 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.60 27.66 USD |
+1.15
|
A$119.24B 83.3B USD | A$9.11M 6.36M USD | A$38.62 26.98 USD | A$39.60 27.66 USD | A$119.24B 83.3B USD | 16.70 | A$2.37 1.66 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$246.82 172.42 USD |
-0.97
|
A$94.07B 65.72B USD | A$622.16K 434.62K USD | A$246.10 171.92 USD | A$250.00 174.64 USD | A$94.07B 65.72B USD | 25.41 | A$9.71 6.78 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$26.87 18.77 USD |
+1.13
|
A$40.15B 28.05B USD | A$2.58M 1.8M USD | A$26.52 18.53 USD | A$26.91 18.8 USD | A$40.15B 28.05B USD | 12.55 | A$2.14 1.49 USD | ||
Computershare Limited
CPU.AX
AU
|
A$43.81 30.6 USD |
+0.64
|
A$25.34B 17.7B USD | A$1.66M 1.16M USD | A$42.74 29.86 USD | A$43.98 30.72 USD | A$25.34B 17.7B USD | 27.72 | A$1.58 1.1 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$20.62 14.4 USD |
-0.91
|
A$21.86B 15.27B USD | A$2.32M 1.62M USD | A$20.50 14.32 USD | A$20.98 14.66 USD | A$21.86B 15.27B USD | 21.70 | A$0.95 0.66 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$9.03 6.31 USD |
+0.67
|
A$21.12B 14.76B USD | A$9.14M 6.39M USD | A$8.86 6.19 USD | A$9.04 6.32 USD | A$21.12B 14.76B USD | 0 | -A$1.92 -1.3 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$48.85 34.13 USD |
+0.99
|
A$18.56B 12.97B USD | A$425.58K 297.3K USD | A$48.14 33.63 USD | A$49.00 34.23 USD | A$18.56B 12.97B USD | 8.23 | A$5.93 4.14 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$5.47 3.82 USD |
+2.05
|
A$15.06B 10.52B USD | A$8.50M 5.94M USD | A$5.33 3.72 USD | A$5.47 3.82 USD | A$15.06B 10.52B USD | 23.78 | A$0.23 0.16 USD | ||
ASX Limited
ASX.AX
AU
|
A$67.39 47.08 USD |
-0.09
|
A$13.30B 9.29B USD | A$440.75K 307.89K USD | A$67.14 46.9 USD | A$67.76 47.33 USD | A$13.30B 9.29B USD | 27.06 | A$2.49 1.74 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.94 4.85 USD |
-0.72
|
A$8.49B 5.93B USD | A$566.74K 395.91K USD | A$6.91 4.83 USD | A$7.00 4.89 USD | A$8.49B 5.93B USD | 30.17 | A$0.23 0.16 USD | ||
Challenger Limited
CGF.AX
AU
|
A$12.20 8.52 USD |
+0.16
|
A$8.20B 5.73B USD | A$1.57M 1.1M USD | A$12.13 8.47 USD | A$12.24 8.55 USD | A$8.20B 5.73B USD | 21.40 | A$0.57 0.4 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.49 6.63 USD |
+0.11
|
A$7.14B 4.99B USD | A$284.54K 198.77K USD | A$9.44 6.59 USD | A$9.52 6.65 USD | A$7.14B 4.99B USD | 27.91 | A$0.34 0.24 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.82 4.07 USD |
0
|
A$6.47B 4.52B USD | A$6.09M 4.25M USD | A$5.80 4.05 USD | A$5.82 4.07 USD | A$6.47B 4.52B USD | 24.25 | A$0.24 0.17 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.95 7.65 USD |
+1.39
|
A$6.32B 4.41B USD | A$1.31M 914.24K USD | A$10.75 7.51 USD | A$10.95 7.65 USD | A$6.32B 4.41B USD | 17.38 | A$0.63 0.44 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.28 1.59 USD |
+0.88
|
A$5.48B 3.83B USD | A$7.41M 5.18M USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$5.48B 3.83B USD | 28.50 | A$0.08 0.06 USD | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$7.12 4.97 USD |
+1.42
|
A$4.66B 3.26B USD | A$2.35M 1.64M USD | A$7.01 4.9 USD | A$7.12 4.97 USD | A$4.66B 3.26B USD | 18.73 | A$0.38 0.27 USD | ||
AUB Group Limited
AUB.AX
AU
|
A$32.04 22.38 USD |
+5.05
|
A$4.19B 2.92B USD | A$615.45K 429.93K USD | A$30.75 21.48 USD | A$32.18 22.48 USD | A$4.19B 2.92B USD | 41.07 | A$0.78 0.54 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.83 11.06 USD |
-0.81
|
A$3.86B 2.69B USD | A$426.43K 297.89K USD | A$15.73 10.99 USD | A$16.00 11.18 USD | A$3.86B 2.69B USD | 20.29 | A$0.78 0.54 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$7.85 5.48 USD |
+0.51
|
A$3.67B 2.56B USD | A$9.57K 6.69K USD | A$7.81 5.46 USD | A$7.90 5.52 USD | A$3.67B 2.56B USD | 8.82 | A$0.89 0.62 USD | ||
nib holdings limited
NHF.AX
AU
|
A$7.06 4.93 USD |
+2.32
|
A$3.46B 2.42B USD | A$1.48M 1.03M USD | A$6.89 4.81 USD | A$7.06 4.93 USD | A$3.46B 2.42B USD | 18.10 | A$0.39 0.27 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.25 3.67 USD |
-0.57
|
A$3.14B 2.19B USD | A$398.58K 278.44K USD | A$5.19 3.63 USD | A$5.29 3.7 USD | A$3.14B 2.19B USD | 19.44 | A$0.27 0.19 USD | ||
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.65 3.25 USD |
+0.87
|
A$2.95B 2.06B USD | A$241.51K 168.71K USD | A$4.61 3.22 USD | A$4.71 3.29 USD | A$2.95B 2.06B USD | 4.60 | A$1.01 0.71 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.29 8.59 USD |
-0.81
|
A$2.66B 1.86B USD | A$104.34K 72.89K USD | A$12.29 8.59 USD | A$12.41 8.67 USD | A$2.66B 1.86B USD | 7.87 | A$1.56 1.09 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
-4.61
|
A$2.58B 1.8B USD | A$14.61M 10.21M USD | A$2.05 1.43 USD | A$2.20 1.54 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$18.31 12.79 USD |
+0.88
|
A$2.13B 1.49B USD | A$467.27K 326.42K USD | A$18.12 12.66 USD | A$18.53 12.94 USD | A$2.13B 1.49B USD | 35.90 | A$0.51 0.36 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$2.13B 1.49B USD | A$2.69M 1.88M USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$2.13B 1.49B USD | 10.95 | A$0.12 0.08 USD | ||
GQG Partners Inc.
GQG.AX
AU
|
A$0.71 0.5 USD |
-8.97
|
A$2.13B 1.49B USD | A$30.18M 21.08M USD | A$0.71 0.49 USD | A$0.78 0.54 USD | A$2.13B 1.49B USD | 3.38 | A$0.21 0.15 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.31 2.31 USD |
+1.85
|
A$2.02B 1.41B USD | A$589.88K 412.07K USD | A$3.25 2.27 USD | A$3.31 2.31 USD | A$2.02B 1.41B USD | 6.49 | A$0.51 0.36 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
-1.51
|
A$2.00B 1.4B USD | A$1.36M 948.13K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.83 1.27 USD |
+1.11
|
A$1.47B 1.03B USD | A$292.79K 204.53K USD | A$1.80 1.25 USD | A$1.83 1.27 USD | A$1.47B 1.03B USD | 22.81 | A$0.08 0.06 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.39 USD |
+0.25
|
A$1.35B 946.39M USD | A$472.00K 329.72K USD | A$1.99 1.39 USD | A$2.00 1.4 USD | A$1.35B 946.39M USD | 13.29 | A$0.15 0.1 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.14 2.19 USD |
-0.63
|
A$1.27B 885.12M USD | A$504.06K 352.12K USD | A$3.12 2.18 USD | A$3.24 2.26 USD | A$1.27B 885.12M USD | 39.25 | A$0.08 0.06 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
0
|
A$1.24B 865.32M USD | A$705.68K 492.97K USD | A$2.00 1.4 USD | A$2.06 1.44 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$1.14B 793.95M USD | A$994.95K 695.04K USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.82 11.05 USD |
+0.96
|
A$1.08B 752.23M USD | A$167.64K 117.11K USD | A$15.69 10.96 USD | A$15.85 11.07 USD | A$1.08B 752.23M USD | 10.14 | A$1.56 1.09 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.96 0.67 USD |
+2.14
|
A$1.07B 749.23M USD | A$5.60M 3.92M USD | A$0.94 0.65 USD | A$0.97 0.67 USD | A$1.07B 749.23M USD | 10.61 | A$0.09 0.06 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
0
|
A$1.03B 721.7M USD | A$607.21K 424.18K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$1.03B 721.7M USD | 23.00 | A$0.06 0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.91 3.43 USD |
+0.82
|
A$978.95M 683.87M USD | A$3.41M 2.39M USD | A$4.82 3.37 USD | A$4.97 3.47 USD | A$978.95M 683.87M USD | 44.63 | A$0.11 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$5.11 3.57 USD |
+1.59
|
A$874.18M 610.68M USD | A$312.92K 218.6K USD | A$5.05 3.53 USD | A$5.12 3.57 USD | A$874.18M 610.68M USD | 17.03 | A$0.30 0.21 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.83 0.58 USD |
-1.19
|
A$862.98M 602.85M USD | A$19.89K 13.89K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$862.98M 602.85M USD | 9.22 | A$0.09 0.06 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.56 1.09 USD |
0
|
A$835.37M 583.56M USD | A$256.90K 179.46K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$835.37M 583.56M USD | 8.66 | A$0.18 0.13 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.77 1.94 USD |
-1.07
|
A$834.95M 583.27M USD | A$218.42K 152.58K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$834.95M 583.27M USD | 19.78 | A$0.14 0.1 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
-0.83
|
A$801.92M 560.2M USD | A$100.16K 69.97K USD | A$1.79 1.25 USD | A$1.82 1.27 USD | A$801.92M 560.2M USD | 7.76 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.06 2.14 USD |
+0.33
|
A$795.02M 555.37M USD | A$237.14K 165.66K USD | A$3.03 2.11 USD | A$3.06 2.14 USD | A$795.02M 555.37M USD | 21.85 | A$0.14 0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.35 USD |
-0.26
|
A$695.82M 486.08M USD | A$274.05K 191.45K USD | A$1.92 1.34 USD | A$1.97 1.38 USD | A$695.82M 486.08M USD | 0 | -A$0.10 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.92 2.04 USD |
+0.69
|
A$668.63M 467.08M USD | A$143.80K 100.45K USD | A$2.89 2.02 USD | A$2.92 2.04 USD | A$668.63M 467.08M USD | 14.59 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$633.33M 442.43M USD | A$57.20K 39.96K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$633.33M 442.43M USD | 22.50 | A$0.07 0.05 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.98 3.48 USD |
+0.61
|
A$602.17M 420.65M USD | A$33.38K 23.32K USD | A$4.94 3.45 USD | A$5.00 3.49 USD | A$602.17M 420.65M USD | 27.66 | A$0.18 0.13 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.72 15.17 USD |
-0.82
|
A$582.84M 407.15M USD | A$45.94K 32.09K USD | A$21.51 15.03 USD | A$22.20 15.51 USD | A$582.84M 407.15M USD | 17.23 | A$1.26 0.88 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.70 1.18 USD |
+0.3
|
A$582.08M 406.62M USD | A$18.62K 13.01K USD | A$1.69 1.18 USD | A$1.70 1.18 USD | A$582.08M 406.62M USD | 11.30 | A$0.15 0.1 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.49 1.74 USD |
-0.4
|
A$557.35M 389.35M USD | A$155.68K 108.75K USD | A$2.48 1.73 USD | A$2.52 1.76 USD | A$557.35M 389.35M USD | 41.50 | A$0.06 0.04 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.31 0.91 USD |
-1.14
|
A$537.49M 375.47M USD | A$119.06K 83.17K USD | A$1.31 0.91 USD | A$1.34 0.93 USD | A$537.49M 375.47M USD | 18.64 | A$0.07 0.05 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-1.29
|
A$534.57M 373.43M USD | A$139.24K 97.27K USD | A$1.91 1.33 USD | A$1.94 1.36 USD | A$534.57M 373.43M USD | 6.82 | A$0.28 0.2 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.62 3.23 USD |
+0.22
|
A$525.89M 367.37M USD | A$85.43K 59.68K USD | A$4.53 3.16 USD | A$4.63 3.23 USD | A$525.89M 367.37M USD | 20.08 | A$0.23 0.16 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.76 1.23 USD |
-1.68
|
A$510.13M 356.36M USD | A$644.00K 449.88K USD | A$1.74 1.21 USD | A$1.80 1.26 USD | A$510.13M 356.36M USD | 9.75 | A$0.18 0.13 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.29 1.6 USD |
-2.14
|
A$509.66M 356.03M USD | A$254.33K 177.67K USD | A$2.28 1.59 USD | A$2.34 1.63 USD | A$509.66M 356.03M USD | 0 | -A$0.16 -0.1 USD | ||
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.52 1.76 USD |
-0.4
|
A$475.68M 332.3M USD | A$16.04K 11.2K USD | A$2.52 1.76 USD | A$2.56 1.79 USD | A$475.68M 332.3M USD | 11.45 | A$0.22 0.15 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.41 0.98 USD |
+0.71
|
A$452.25M 315.93M USD | A$163.61K 114.29K USD | A$1.40 0.98 USD | A$1.42 0.99 USD | A$452.25M 315.93M USD | 9.40 | A$0.15 0.1 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$440.89M 307.99M USD | A$574.70K 401.47K USD | A$1.30 0.91 USD | A$1.32 0.92 USD | A$440.89M 307.99M USD | 0 | -A$0.05 -0.03 USD | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$423.11M 295.57M USD | A$248.59K 173.66K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$423.11M 295.57M USD | 36.50 | A$0.03 0.02 USD | ||
ClearView Wealth Limited
CVW.AX
AU
|
A$0.65 0.45 USD |
0
|
A$416.79M 291.16M USD | A$3.75M 2.62M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$416.79M 291.16M USD | 65.00 | A$0.01 0.006 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.44 1 USD |
+1.06
|
A$381.46M 266.47M USD | A$219.84K 153.57K USD | A$1.42 0.99 USD | A$1.46 1.02 USD | A$381.46M 266.47M USD | 4.48 | A$0.32 0.22 USD | ||
COG Financial Services Limited
COG.AX
AU
|
A$1.67 1.16 USD |
-4.31
|
A$355.10M 248.06M USD | A$301.46K 210.59K USD | A$1.64 1.15 USD | A$1.74 1.22 USD | A$355.10M 248.06M USD | 15.13 | A$0.11 0.08 USD | ||
Resimac Group Limited
RMC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$322.36M 225.19M USD | A$27.38K 19.13K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$322.36M 225.19M USD | 6.79 | A$0.12 0.08 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.14 0.8 USD |
+0.88
|
A$322.26M 225.12M USD | A$202.08K 141.17K USD | A$1.13 0.79 USD | A$1.15 0.8 USD | A$322.26M 225.12M USD | 0 | A$0.00 0 USD | ||
Kina Securities Limited
KSL.AX
AU
|
A$1.08 0.75 USD |
+1.89
|
A$318.47M 222.47M USD | A$62.33K 43.54K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$318.47M 222.47M USD | 7.71 | A$0.14 0.1 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.63 USD |
0
|
A$281.50M 196.65M USD | A$508.57K 355.27K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$281.50M 196.65M USD | 44.75 | A$0.02 0.01 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$277.86M 194.1M USD | A$751.15K 524.73K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$277.86M 194.1M USD | 57.00 | A$0.01 0.006 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.93 USD |
+0.38
|
A$270.62M 189.05M USD | A$196.35K 137.17K USD | A$1.33 0.93 USD | A$1.34 0.93 USD | A$270.62M 189.05M USD | 22.25 | A$0.06 0.04 USD | ||
Fiducian Group Ltd
FID.AX
AU
|
A$8.50 5.94 USD |
0
|
A$269.05M 187.95M USD | A$10.04K 7.01K USD | A$8.46 5.91 USD | A$8.50 5.94 USD | A$269.05M 187.95M USD | 20.23 | A$0.42 0.29 USD | ||
Humm Group Limited
HUM.AX
AU
|
A$0.48 0.33 USD |
-8.65
|
A$243.06M 169.8M USD | A$785.84K 548.96K USD | A$0.48 0.33 USD | A$0.54 0.37 USD | A$243.06M 169.8M USD | 15.83 | A$0.03 0.02 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
0
|
A$220.53M 154.05M USD | A$6.41K 4.48K USD | A$0.74 0.51 USD | A$0.74 0.52 USD | A$220.53M 154.05M USD | 6.68 | A$0.11 0.08 USD | ||
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.34 0.93 USD |
0
|
A$206.17M 144.02M USD | A$175.44K 122.56K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$206.17M 144.02M USD | 13.34 | A$0.10 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.76 USD |
+0.93
|
A$196.34M 137.15M USD | A$120.05K 83.86K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$196.34M 137.15M USD | 15.57 | A$0.07 0.05 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.67 USD |
-1.03
|
A$190.54M 133.1M USD | A$282.20K 197.14K USD | A$0.96 0.67 USD | A$0.98 0.68 USD | A$190.54M 133.1M USD | 16.08 | A$0.06 0.04 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.22 1.55 USD |
-3.48
|
A$163.60M 114.29M USD | A$72.29K 50.5K USD | A$2.22 1.55 USD | A$2.30 1.61 USD | A$163.60M 114.29M USD | 2.28 | A$0.97 0.68 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$2.02 1.41 USD |
-1.46
|
A$162.71M 113.66M USD | A$44.13K 30.83K USD | A$2.02 1.41 USD | A$2.07 1.45 USD | A$162.71M 113.66M USD | 202.00 | A$0.01 0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$158.99M 111.07M USD | A$103.43K 72.25K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$158.99M 111.07M USD | 0 | -A$0.14 -0.09 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$141.06M 98.54M USD | A$11.35K 7.93K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$141.06M 98.54M USD | 9.56 | A$0.08 0.06 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.94 0.66 USD |
-0.53
|
A$139.68M 97.58M USD | A$316.88K 221.36K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$139.68M 97.58M USD | 2.84 | A$0.33 0.23 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.13 0.79 USD |
-4.24
|
A$137.54M 96.08M USD | A$688.00 480.61 USD | A$1.13 0.79 USD | A$1.13 0.79 USD | A$137.54M 96.08M USD | 10.27 | A$0.11 0.08 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.87 0.61 USD |
-1.69
|
A$132.61M 92.63M USD | A$180.62K 126.17K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$132.61M 92.63M USD | 17.39 | A$0.05 0.03 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.18 1.52 USD |
-3.11
|
A$130.67M 91.28M USD | A$49.81K 34.8K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$130.67M 91.28M USD | 109.00 | A$0.02 0.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.40 0.97 USD |
0
|
A$130.00M 90.81M USD | A$15.40K 10.76K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$130.00M 90.81M USD | 9.29 | A$0.15 0.1 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.64 0.45 USD |
+3.23
|
A$122.88M 85.84M USD | A$367.39K 256.65K USD | A$0.59 0.41 USD | A$0.65 0.45 USD | A$122.88M 85.84M USD | 4.26 | A$0.15 0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$116.50M 81.38M USD | A$228.03K 159.3K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$116.50M 81.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.08 0.75 USD |
+1.9
|
A$114.92M 80.28M USD | A$154.25K 107.76K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$114.92M 80.28M USD | 53.75 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.72 0.5 USD |
-0.69
|
A$111.16M 77.65M USD | A$28.07K 19.61K USD | A$0.72 0.5 USD | A$0.72 0.5 USD | A$111.16M 77.65M USD | 0 | -A$0.12 -0.08 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.45 0.31 USD |
+1.14
|
A$103.58M 72.35M USD | A$938.62K 655.69K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$103.58M 72.35M USD | 0 | -A$0.04 -0.02 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.88 1.31 USD |
+0.8
|
A$95.52M 66.73M USD | A$13.37K 9.34K USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$95.52M 66.73M USD | 2.37 | A$0.79 0.55 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.94 0.66 USD |
0
|
A$91.09M 63.63M USD | A$10.21K 7.13K USD | A$0.94 0.66 USD | A$0.95 0.66 USD | A$91.09M 63.63M USD | 7.83 | A$0.12 0.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$88.48M 61.81M USD | A$14.44K 10.09K USD | A$0.64 0.44 USD | A$0.65 0.45 USD | A$88.48M 61.81M USD | 9.21 | A$0.07 0.05 USD | ||
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$87.76M 61.31M USD | A$13.00K 9.08K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 0 | A$0.00 0 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.52 0.36 USD |
0
|
A$86.43M 60.38M USD | A$86.03K 60.1K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$86.43M 60.38M USD | 0 | A$0.00 0 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$82.11M 57.36M USD | A$148.57K 103.79K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$82.11M 57.36M USD | 13.00 | A$0.03 0.02 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.80 0.56 USD |
0
|
A$72.42M 50.59M USD | A$60.80K 42.47K USD | A$0.80 0.56 USD | A$0.81 0.56 USD | A$72.42M 50.59M USD | 11.42 | A$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
