Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
Tech Market Small (107)
- {{item.name}}
Servicios financieros (107)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freedom
FRHC
US
|
$171.22 — |
+2.23
|
$10.92B — | $76.84K — | $167.00 — | $172.89 — | $10.92B — | 67.94 | $2.52 — |
|
|
Grupo Financiero Galicia
GGAL
US
|
$37.91 — |
+4.96
|
$6.42B — | $995.42K — | $35.64 — | $38.05 — | $6.42B — | 42.59 | $0.89 — |
|
|
TeraWulf
WULF
US
|
$11.32 — |
0
|
$5.65B — | $36.20M — | $11.07 — | $11.95 — | $5.65B — | 0 | -$4.43 — |
|
|
Riot Platforms
RIOT
US
|
$12.53 — |
-2.79
|
$4.70B — | $14.69M — | $12.44 — | $13.02 — | $4.70B — | 0 | -$3.89 — |
|
|
MARA
MARA
US
|
$7.02 — |
-3.17
|
$2.71B — | $33.75M — | $7.01 — | $7.53 — | $2.71B — | 0 | -$9.40 — |
|
|
Merchants Bancorp
MBIN
US
|
$48.97 — |
-0.17
|
$2.25B — | $115.47K — | $48.41 — | $49.03 — | $2.25B — | 9.83 | $4.98 — |
|
|
CleanSpark
CLSK
US
|
$7.88 — |
-3.31
|
$2.02B — | $16.83M — | $7.82 — | $8.32 — | $2.02B — | 0 | -$3.78 — |
|
|
Porch
PRCH
US
|
$17.73 — |
-1.17
|
$2.01B — | $1.22M — | $17.65 — | $18.29 — | $2.01B — | 0 | -$0.12 — |
|
|
Sharplink
SBET
US
|
$7.63 — |
-2.93
|
$1.66B — | $7.14M — | $7.61 — | $8.02 — | $1.66B — | 0 | -$11.91 — |
|
|
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $84.31K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
Esquire Financial
ESQ
US
|
$123.54 — |
+0.28
|
$1.50B — | $143.69K — | $122.29 — | $124.71 — | $1.50B — | 20.38 | $6.06 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
International General Insurance
IGIC
US
|
$24.74 — |
-1.32
|
$1.05B — | $52.18K — | $24.49 — | $24.83 — | $1.05B — | 9.93 | $2.49 — |
|
|
Eagle Bancorp
EGBN
US
|
$33.68 — |
+2.15
|
$1.03B — | $1.40M — | $32.27 — | $34.05 — | $1.03B — | 0 | -$1.59 — |
|
|
Farmers National Banc
FMNB
US
|
$15.69 — |
+0.19
|
$929.59M — | $281.10K — | $15.58 — | $15.76 — | $929.59M — | 10.60 | $1.48 — |
|
|
Orrstown Financial Services
ORRF
US
|
$44.29 — |
-0.07
|
$871.17M — | $146.35K — | $42.38 — | $44.53 — | $871.17M — | 9.86 | $4.49 — |
|
|
Alerus Financial
ALRS
US
|
$32.24 — |
+0.19
|
$803.66M — | $107.44K — | $31.45 — | $32.33 — | $803.66M — | 29.85 | $1.08 — |
|
|
California BanCorp
BCAL
US
|
$22.04 — |
-0.14
|
$708.60M — | $188.83K — | $21.87 — | $22.17 — | $708.60M — | 11.91 | $1.85 — |
|
|
Community West Bancshares
CWBC
US
|
$25.96 — |
-1.26
|
$704.40M — | $317.03K — | $25.37 — | $26.62 — | $704.40M — | 17.42 | $1.49 — |
|
|
ACNB
ACNB
US
|
$65.42 — |
+0.05
|
$664.95M — | $53.15K — | $64.47 — | $65.98 — | $664.95M — | 12.41 | $5.27 — |
|
|
Tiptree
TIPT
US
|
$16.29 — |
-0.67
|
$606.63M — | $214.36K — | $16.21 — | $16.45 — | $606.63M — | 0 | -$0.48 — |
|
|
Greene County Bancorp
GCBC
US
|
$35.61 — |
-1.11
|
$606.28M — | $18.78K — | $35.35 — | $35.89 — | $606.28M — | 13.59 | $2.62 — |
|
|
Civista Bancshares
CIVB
US
|
$28.29 — |
+0.5
|
$585.94M — | $132.00K — | $27.87 — | $28.72 — | $585.94M — | 10.17 | $2.78 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.58 — |
-0.44
|
$573.85M — | $134.14K — | $20.46 — | $20.99 — | $573.85M — | 10.55 | $1.95 — |
|
|
MMTec
MTC
US
|
$5.46 — |
+0.55
|
$543.75M — | $9.76K — | $5.31 — | $5.74 — | $543.75M — | 7.09 | $0.77 — |
|
|
HIVE Digital
HIVE
US
|
$1.93 — |
-1.03
|
$529.36M — | $8.03M — | $1.91 — | $1.99 — | $529.36M — | 0 | -$1.32 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.08 — |
-2.72
|
$523.75M — | $220.33K — | $11.07 — | $11.46 — | $523.75M — | 5.51 | $2.01 — |
|
|
Orange County Bancorp
OBT
US
|
$38.31 — |
+0.16
|
$513.66M — | $71.92K — | $37.96 — | $38.53 — | $513.66M — | 10.76 | $3.56 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.26 — |
+0.38
|
$512.38M — | $87.71K — | $33.54 — | $34.47 — | $512.38M — | 9.33 | $3.67 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.54 — |
+1.81
|
$502.87M — | $78.99K — | $35.63 — | $36.69 — | $502.87M — | 12.55 | $2.91 — |
|
|
Citizens & Northern
CZNC
US
|
$27.75 — |
+4.17
|
$497.69M — | $113.77K — | $26.64 — | $27.78 — | $497.69M — | 14.15 | $1.96 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.22 — |
-0.92
|
$440.56M — | $15.68K — | $18.15 — | $18.23 — | $440.56M — | 26.02 | $0.70 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$27.11 — |
-0.84
|
$439.03M — | $155.43K — | $27.08 — | $27.57 — | $439.03M — | 0 | -$0.90 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.20 — |
-0.46
|
$438.86M — | $55.82K — | $63.00 — | $63.58 — | $438.86M — | 10.58 | $5.97 — |
|
|
Citizens Financial Services
CZFS
US
|
$84.57 — |
+1
|
$406.77M — | $40.82K — | $83.45 — | $84.99 — | $406.77M — | 9.89 | $8.55 — |
|
|
Parke Bancorp
PKBK
US
|
$33.22 — |
-0.06
|
$390.72M — | $37.02K — | $32.57 — | $33.26 — | $390.72M — | 8.36 | $3.97 — |
|
|
MVB Financial
MVBF
US
|
$30.00 — |
+0.3
|
$389.03M — | $121.12K — | $29.55 — | $30.10 — | $389.03M — | 10.10 | $2.97 — |
|
|
Northeast Community Bancorp
NECB
US
|
$27.77 — |
-3.51
|
$382.28M — | $75.71K — | $27.17 — | $28.55 — | $382.28M — | 8.92 | $3.11 — |
|
|
FS Bancorp
FSBW
US
|
$43.88 — |
-1.06
|
$344.99M — | $34.84K — | $43.70 — | $44.15 — | $344.99M — | 11.76 | $3.73 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.64 — |
+0.55
|
$333.61M — | $307.00K — | $23.34 — | $23.82 — | $333.61M — | 13.66 | $1.73 — |
|
|
First Community
FCCO
US
|
$33.10 — |
+0.33
|
$311.15M — | $43.13K — | $32.77 — | $33.17 — | $311.15M — | 11.57 | $2.86 — |
|
|
FVCBankcorp
FVCB
US
|
$17.10 — |
-5.73
|
$308.38M — | $152.65K — | $16.72 — | $17.71 — | $308.38M — | 11.55 | $1.48 — |
|
|
NI
NODK
US
|
$14.90 — |
-0.13
|
$304.03M — | $16.30K — | $14.73 — | $14.93 — | $304.03M — | 39.21 | $0.38 — |
|
|
|
Ames National
ATLO
US
|
$33.70 — |
-1
|
$298.49M — | $29.98K — | $32.00 — | $34.00 — | $298.49M — | 11.74 | $2.87 — |
|
|
Isabella Bank
ISBA
US
|
$38.69 — |
+0.03
|
$295.16M — | $30.37K — | $38.12 — | $38.92 — | $295.16M — | 14.27 | $2.71 — |
|
|
Kingstone
KINS
US
|
$20.04 — |
-0.74
|
$290.10M — | $58.49K — | $19.78 — | $20.23 — | $290.10M — | 8.14 | $2.46 — |
|
|
TROOPS
TROO
US
|
$2.35 — |
+1.29
|
$287.08M — | $1.25M — | $2.08 — | $2.50 — | $287.08M — | 0 | -$0.23 — |
|
|
Oak Valley Bancorp
OVLY
US
|
$34.11 — |
-0.41
|
$286.96M — | $14.94K — | $33.78 — | $34.56 — | $286.96M — | 12.09 | $2.82 — |
|
|
Franklin Financial Services
FRAF
US
|
$63.63 — |
+0.2
|
$286.31M — | $30.30K — | $63.45 — | $63.97 — | $286.31M — | 11.61 | $5.48 — |
|
|
LCNB
LCNB
US
|
$19.73 — |
+0.15
|
$281.25M — | $30.65K — | $19.30 — | $19.76 — | $281.25M — | 11.27 | $1.75 — |
|
|
First National
FXNC
US
|
$29.98 — |
+0.44
|
$271.10M — | $29.37K — | $29.09 — | $30.40 — | $271.10M — | 12.49 | $2.40 — |
|
|
Virginia National Bankshares
VABK
US
|
$49.69 — |
-0.78
|
$269.58M — | $6.79K — | $49.47 — | $50.08 — | $269.58M — | 10.89 | $4.56 — |
|
|
National Bankshares
NKSH
US
|
$40.48 — |
-11.03
|
$257.79M — | $38.33K — | $40.03 — | $45.99 — | $257.79M — | 12.04 | $3.36 — |
|
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.90 — |
-0.56
|
$255.00M — | $48.88K — | $15.56 — | $16.24 — | $255.00M — | 13.03 | $1.22 — |
|
|
Eagle Financial Services
EFSI
US
|
$46.93 — |
+0.9
|
$254.00M — | $46.88K — | $46.32 — | $47.40 — | $254.00M — | 14.13 | $3.32 — |
|
|
GBank Financial
GBFH
US
|
$17.37 — |
-0.74
|
$252.15M — | $102.18K — | $16.73 — | $17.56 — | $252.15M — | 13.57 | $1.28 — |
|
|
CF Bankshares
CFBK
US
|
$34.48 — |
-0.26
|
$223.85M — | $37.14K — | $34.00 — | $34.92 — | $223.85M — | 11.84 | $2.91 — |
|
|
First Capital
FCAP
US
|
$63.35 — |
-0.92
|
$211.88M — | $26.79K — | $61.98 — | $63.43 — | $211.88M — | 11.47 | $5.52 — |
|
|
Rhinebeck Bancorp
RBKB
US
|
$12.93 — |
0
|
$202.17M — | $63.23K — | $12.85 — | $12.95 — | $202.17M — | 14.20 | $0.91 — |
|
|
SB Financial
SBFG
US
|
$30.30 — |
+0.26
|
$189.47M — | $15.08K — | $29.72 — | $30.31 — | $189.47M — | 11.34 | $2.67 — |
|
|
Finward Bancorp
FNWD
US
|
$43.56 — |
+0.14
|
$188.65M — | $36.03K — | $42.62 — | $43.71 — | $188.65M — | 19.18 | $2.27 — |
|
|
BV Financial
BVFL
US
|
$22.05 — |
-2.3
|
$186.78M — | $10.65K — | $21.91 — | $22.70 — | $186.78M — | 14.50 | $1.52 — |
|
|
BayFirst Financial
BAFN
US
|
$6.88 — |
+0.44
|
$185.50M — | $72.38K — | $6.56 — | $7.25 — | $185.50M — | 0 | -$11.41 — |
|
|
MainStreet Bancshares
MNSB
US
|
$24.43 — |
-1.01
|
$173.97M — | $33.94K — | $24.22 — | $24.64 — | $173.97M — | 11.97 | $2.04 — |
|
|
Solana
HSDT
US
|
$2.26 — |
0
|
$147.14M — | $371.06K — | $2.25 — | $2.32 — | $147.14M — | 0.042 | $53.74 — |
|
|
Affinity Bancshares Inc
AFBI
US
|
$23.00 — |
0
|
$140.18M — | $11.22K — | $22.97 — | $23.00 — | $140.18M — | 16.78 | $1.37 — |
|
|
Bank of the James Financial
BOTJ
US
|
$29.73 — |
+2.93
|
$135.07M — | $59.02K — | $28.90 — | $29.73 — | $135.07M — | 11.75 | $2.53 — |
|
|
Soluna
SLNH
US
|
$0.55 — |
+3.01
|
$134.55M — | $7.36M — | $0.52 — | $0.57 — | $134.55M — | 0 | -$0.64 — |
|
|
Bogota Financial
BSBK
US
|
$9.10 — |
0
|
$116.13M — | $1.20K — | $9.10 — | $9.13 — | $116.13M — | 41.36 | $0.22 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$44.80 — |
-1.32
|
$115.05M — | $4.30K — | $44.00 — | $44.97 — | $115.05M — | 14.35 | $3.12 — |
|
|
First US Bancshares
FUSB
US
|
$16.70 — |
+0.06
|
$91.93M — | $4.58K — | $16.40 — | $16.70 — | $91.93M — | 12.65 | $1.32 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
United Bancorp
UBCP
US
|
$13.73 — |
+1.55
|
$78.75M — | $18.84K — | $13.57 — | $13.87 — | $78.75M — | 9.94 | $1.38 — |
|
|
Siebert Financial
SIEB
US
|
$1.85 — |
-2.12
|
$76.27M — | $3.80K — | $1.85 — | $1.91 — | $76.27M — | 0 | -$0.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
BTCS
BTCS
US
|
$1.08 — |
-1.82
|
$56.67M — | $511.80K — | $1.07 — | $1.11 — | $56.67M — | 0 | -$3.47 — |
|
|
The9
NCTY
US
|
$3.13 — |
+0.32
|
$47.80M — | $61.07K — | $3.12 — | $3.32 — | $47.80M — | 0 | -$0.86 — |
|
|
Heritage Global
HGBL
US
|
$1.25 — |
0
|
$43.30M — | $64.59K — | $1.24 — | $1.27 — | $43.30M — | 0 | -$0.41 — |
|
|
|
U.S. Global Investors
GROW
US
|
$2.62 — |
-0.39
|
$32.28M — | $4.81K — | $2.58 — | $2.63 — | $32.28M — | 10.93 | $0.24 — |
|
|
Netcapital
NCPL
US
|
$1.33 — |
-40.36
|
$10.66M — | $9.37M — | $1.22 — | $2.23 — | $10.66M — | 0 | -$15.16 — |
|
|
Oxbridge Re
OXBR
US
|
$0.95 — |
-4.98
|
$7.73M — | $1.49K — | $0.95 — | $1.00 — | $7.73M — | 47.50 | $0.02 — |
|
|
Sentage
SNTG
US
|
$1.67 — |
+0.6
|
$4.68M — | $9.32K — | $1.67 — | $1.74 — | $4.68M — | 0 | -$0.81 — |
|
|
|
DNA X
SONM
US
|
$3.08 — |
-3.47
|
$4.58M — | $2.81K — | $3.08 — | $3.25 — | $4.58M — | 0 | -$0.64 — |
|
|
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.89M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — |
|
|
Lion
LGHL
US
|
$2.48 — |
-4.25
|
$114.44K — | $20.05K — | $2.47 — | $2.69 — | $114.44K — | 0 | $0.00 — |
|
|
Soluna
SLNHP
US
|
$10.75 — |
0
|
$0.00 — | $2.88K — | $9.59 — | $10.75 — | $0.00 — | 0 | -$1.16 — |
|
|
Merchants Bancorp
MBINN
US
|
$18.77 — |
-0.32
|
$0.00 — | $2.25K — | $18.69 — | $18.86 — | $0.00 — | 4.23 | $4.43 — |
|
|
Tectonic Financial, Inc.
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — |
|
|
Value Line
VALU
US
|
$43.09 — |
+1.7
|
$404.27M — | $2.99K — | $42.25 — | $43.51 — | $404.27M — | 20.42 | $2.11 — |
|
|
Pathfinder Bancorp
PBHC
US
|
$16.72 — |
-2.86
|
$104.98M — | $1.85K — | $16.72 — | $16.72 — | $104.98M — | 1672.00 | $0.01 — |
|
|
Broadway Financial
BYFC
US
|
$11.26 — |
-0.49
|
$104.48M — | $236.00 — | $11.26 — | $11.26 — | $104.48M — | 0 | -$2.75 — |
|
|
Catalyst Bancorp
CLST
US
|
$16.88 — |
-0.41
|
$68.09M — | $2.22K — | $16.87 — | $16.88 — | $68.09M — | 30.14 | $0.56 — |
|
|
Home Federal Bancorp, Inc
HFBL
US
|
$21.50 — |
-4.44
|
$65.16M — | $5.66K — | $21.50 — | $22.19 — | $65.16M — | 10.64 | $2.02 — |
|
|
Texas Community Bancshares
TCBS
US
|
$17.23 — |
+0.17
|
$49.50M — | $444.00 — | $17.23 — | $17.23 — | $49.50M — | 14.23 | $1.21 — |
|
|
Marathon Bancorp
MBBC
US
|
$14.67 — |
+1.17
|
$44.16M — | $617.00 — | $14.65 — | $14.67 — | $44.16M — | 22.22 | $0.66 — |
|
|
Rand Capital
RAND
US
|
$9.74 — |
-2.5
|
$28.93M — | $364.00 — | $9.74 — | $9.74 — | $28.93M — | 0 | -$0.03 — |
|
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $0.00 — | $0.00 — | $0.00 — | $25.84M — | 0 | $0.00 — |
|
|
Glen Burnie Bancorp
GLBZ
US
|
$4.34 — |
+0.46
|
$12.74M — | $1.00 — | $4.28 — | $4.28 — | $12.74M — | 0 | -$0.05 — |
|
|
Carver Bancorp
CARV
US
|
$1.85 — |
+3.35
|
$10.79M — | $1.24K — | $1.81 — | $1.85 — | $10.79M — | 0 | -$1.36 — |
|
|
LM Funding America
LMFA
US
|
$2.60 — |
0
|
$2.43M — | $0.00 — | $0.00 — | $0.00 — | $2.43M — | 0 | $0.00 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
