Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (378)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
Servicios financieros (378)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $35.46 26.31 USD |
-0.2
|
$1.47T 1.09T USD | $27.98K 20.76K USD | $35.37 26.25 USD | $35.54 26.37 USD | $1.47T 1.09T USD | 9.06 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.1 27.53 USD |
+0.24
|
$1.11T 821.18B USD | $18.05K 13.39K USD | $37.01 27.46 USD | $37.28 27.66 USD | $1.11T 821.18B USD | 13.69 | $2.71 2.01 USD | |
| Visa Inc. VISA.NE | $33.3 24.71 USD |
+0.45
|
$952.15B 706.55B USD | $7.71K 5.72K USD | $33.14 24.59 USD | $33.38 24.77 USD | $952.15B 706.55B USD | 35.42 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
+0.13
|
$698.18B 518.09B USD | $6.02K 4.47K USD | $34.74 25.78 USD | $34.93 25.92 USD | $698.18B 518.09B USD | 38.79 | $0.9 0.67 USD | |
| Royal Bank of Canada RY.TO | $181.43 134.63 USD |
+0.58
|
$255.87B 189.87B USD | $731.49K 542.81K USD | $180.55 133.98 USD | $181.75 134.87 USD | $255.87B 189.87B USD | 14.44 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
0
|
$199.57B 148.09B USD | $15K 11.13K USD | $24.94 18.51 USD | $24.94 18.51 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.79 75.53 USD |
+0.38
|
$175.33B 130.11B USD | $2.35M 1.74M USD | $101.2 75.1 USD | $102.16 75.81 USD | $175.33B 130.11B USD | 10.55 | $9.64 7.15 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
0
|
$100.8B 74.8B USD | $11K 8.16K USD | $5.48 4.07 USD | $5.55 4.12 USD | $100.8B 74.8B USD | 16.66 | $0.33 0.24 USD | |
| The Bank of Nova Scotia BNS.TO | $75.07 55.71 USD |
-0.05
|
$93.51B 69.39B USD | $1.04M 772.38K USD | $74.97 55.63 USD | $75.41 55.96 USD | $93.51B 69.39B USD | 15.73 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $99.45 73.79 USD |
+1.4
|
$92.9B 68.94B USD | $1.08M 797.8K USD | $98.39 73.01 USD | $99.49 73.83 USD | $92.9B 68.94B USD | 12.49 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $41.95 31.13 USD |
+0.5
|
$71.65B 53.17B USD | $875.29K 649.51K USD | $41.8 31.02 USD | $42.2 31.31 USD | $71.65B 53.17B USD | 15.89 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
-0.04
|
$63.02B 46.77B USD | $3K 2.23K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,471.04 1833.66 USD |
+0.1
|
$55.3B 41.04B USD | $12.76K 9.47K USD | $2,462.05 1826.99 USD | $2,486.15 1844.87 USD | $55.3B 41.04B USD | 10.53 | $234.51 174.02 USD | |
| National Bank of Canada NA.TO | $141.29 104.85 USD |
+0.79
|
$55.29B 41.03B USD | $368.66K 273.57K USD | $140.07 103.94 USD | $141.49 104.99 USD | $55.29B 41.03B USD | 13.50 | $10.46 7.76 USD | |
| Intact Financial Corporation IFC.TO | $309.02 229.31 USD |
-0.58
|
$55.11B 40.9B USD | $59.8K 44.38K USD | $309.02 229.31 USD | $313.12 232.35 USD | $55.11B 40.9B USD | 24.98 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.63 38.31 USD |
+0.86
|
$48.05B 35.66B USD | $247.07K 183.34K USD | $51.37 38.12 USD | $51.73 38.39 USD | $48.05B 35.66B USD | 12.56 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF.TO | $84.61 62.79 USD |
-0.62
|
$47.69B 35.39B USD | $478.51K 355.08K USD | $84.4 62.63 USD | $85.39 63.36 USD | $47.69B 35.39B USD | 15.43 | $5.48 4.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.37 15.12 USD |
+1.14
|
$46.13B 34.23B USD | $6.41K 4.76K USD | $20 14.84 USD | $20.37 15.12 USD | $46.13B 34.23B USD | 4.37 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.52 13.74 USD |
-1.12
|
$43.14B 32.02B USD | $300 222.62 USD | $18.52 13.74 USD | $18.74 13.91 USD | $43.14B 32.02B USD | 2.82 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.65 39.07 USD |
+1
|
$33.68B 24.99B USD | $309.64K 229.77K USD | $52.24 38.77 USD | $52.91 39.26 USD | $33.68B 24.99B USD | 12.65 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.5 18.18 USD |
-0.2
|
$31.36B 23.27B USD | $4.8K 3.56K USD | $24.5 18.18 USD | $24.55 18.22 USD | $31.36B 23.27B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.5 18.18 USD |
-0.2
|
$29.49B 21.88B USD | $9.91K 7.35K USD | $24.33 18.05 USD | $24.5 18.18 USD | $29.49B 21.88B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
0
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
0
|
$27.27B 20.24B USD | $1K 742.06 USD | $24.49 18.17 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.6 19.74 USD |
-0.71
|
$26.51B 19.67B USD | $10.9K 8.09K USD | $26.55 19.7 USD | $26.75 19.85 USD | $26.51B 19.67B USD | 2.72 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.35 19.55 USD |
0
|
$26.33B 19.54B USD | $9.6K 7.12K USD | $26.24 19.47 USD | $26.35 19.55 USD | $26.33B 19.54B USD | 2.70 | $9.75 7.23 USD | |
| TMX Group Limited X.TO | $55.14 40.92 USD |
+0.27
|
$15.33B 11.38B USD | $141.48K 104.99K USD | $54.46 40.41 USD | $55.21 40.97 USD | $15.33B 11.38B USD | 34.24 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $144.35 107.12 USD |
-0.33
|
$13.41B 9.95B USD | $53.52K 39.71K USD | $144.02 106.87 USD | $145.12 107.69 USD | $13.41B 9.95B USD | 15.34 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $26.55 19.7 USD |
-0.38
|
$10.21B 7.57B USD | $388.84K 288.54K USD | $26.11 19.38 USD | $27.3 20.26 USD | $10.21B 7.57B USD | 35.39 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $42.62 31.63 USD |
+0.54
|
$10.08B 7.48B USD | $56.86K 42.19K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.08B 7.48B USD | 10.73 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $76.58 56.83 USD |
-0.87
|
$9.09B 6.75B USD | $57.64K 42.77K USD | $76.55 56.8 USD | $77.51 57.52 USD | $9.09B 6.75B USD | 21.39 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.2 84 USD |
+1.04
|
$7.89B 5.85B USD | $29.17K 21.65K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.89B 5.85B USD | 13.34 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.55 11.54 USD |
-1.21
|
$5.38B 3.99B USD | $11.38K 8.44K USD | $15.47 11.48 USD | $15.75 11.69 USD | $5.38B 3.99B USD | 5.18 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.68 23.51 USD |
-0.09
|
$4.54B 3.37B USD | $58.99K 43.77K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $102.75 76.25 USD |
+0.03
|
$3.93B 2.92B USD | $63.02K 46.76K USD | $102.75 76.25 USD | $104.78 77.75 USD | $3.93B 2.92B USD | 10.52 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.55B — | $25.39K — | $18.84 — | $19.09 — | $2.55B — | 63.10 | $0.3 — | |
| Hut 8 Corp. HUT.TO | $28.47 21.13 USD |
-0.35
|
$3.28B 2.43B USD | $639.13K 474.27K USD | $27.46 20.38 USD | $28.96 21.49 USD | $3.28B 2.43B USD | 0 | -$0.9 -0.6 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.59 11.57 USD |
+0.13
|
$2.81B 2.09B USD | $73.04K 54.2K USD | $15.59 11.57 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.77 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $172.01 127.64 USD |
+1.02
|
$2.76B 2.05B USD | $31.72K 23.54K USD | $171 126.89 USD | $173.01 128.38 USD | $2.76B 2.05B USD | 11.30 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $42.19 31.31 USD |
+0.5
|
$2.53B 1.88B USD | $17.72K 13.15K USD | $42.03 31.19 USD | $42.33 31.41 USD | $2.53B 1.88B USD | 14.54 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $95.26 70.69 USD |
+1.78
|
$2.46B 1.82B USD | $29.12K 21.61K USD | $92.33 68.51 USD | $95.26 70.69 USD | $2.46B 1.82B USD | 36.22 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $43.99 32.64 USD |
-0.57
|
$2.09B 1.55B USD | $25.35K 18.81K USD | $43.93 32.6 USD | $44.45 32.98 USD | $2.09B 1.55B USD | 19.12 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $37.75 28.01 USD |
-0.92
|
$1.47B 1.09B USD | $56.25K 41.74K USD | $37.46 27.8 USD | $38.28 28.41 USD | $1.47B 1.09B USD | 19.35 | $1.95 1.45 USD | |
| Laurentian Bank of Canada LB.TO | $31.38 23.29 USD |
+1.06
|
$1.39B 1.03B USD | $82.37K 61.12K USD | $31.15 23.12 USD | $31.44 23.33 USD | $1.39B 1.03B USD | 10.46 | $3 2.23 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.89 2.88 USD |
-1.14
|
$1.28B 950.88M USD | $144.94K 107.55K USD | $3.85 2.86 USD | $4.08 3.03 USD | $1.28B 950.88M USD | 77.70 | $0.05 0.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.38 6.22 USD |
+1.82
|
$1.14B 844.64M USD | $4.11K 3.05K USD | $8.15 6.05 USD | $8.38 6.22 USD | $1.14B 844.64M USD | 11.32 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.84 8.04 USD |
-1
|
$1.04B 772.47M USD | $78.8K 58.47K USD | $10.84 8.04 USD | $11.08 8.22 USD | $1.04B 772.47M USD | 0 | -$0.3 -0.2 USD | |
| The Westaim Corporation WED.V | $30 22.26 USD |
0
|
$1.01B 746.99M USD | $230 170.67 USD | $30 22.26 USD | $30.97 22.98 USD | $1.01B 746.99M USD | 0 | -$2.94 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
+0.21
|
$959.31M 711.86M USD | $27.9K 20.7K USD | $9.52 7.06 USD | $9.57 7.1 USD | $959.31M 711.86M USD | 2.56 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.9 14.02 USD |
0
|
$859.95M 638.14M USD | $25.18K 18.69K USD | $18.89 14.02 USD | $19.07 14.15 USD | $859.95M 638.14M USD | 4.68 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $3 2.23 USD |
+4.17
|
$844.26M 626.49M USD | $662.93K 491.93K USD | $2.9 2.15 USD | $3.03 2.25 USD | $844.26M 626.49M USD | 50.00 | $0.06 0.04 USD | |
| AGF Management Limited AGF-B.TO | $12.87 9.55 USD |
+2.39
|
$828.3M 614.65M USD | $79.44K 58.95K USD | $12.64 9.38 USD | $12.89 9.57 USD | $828.3M 614.65M USD | 8.30 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
0
|
$775.79M 575.68M USD | $224.17K 166.35K USD | $6.19 4.59 USD | $6.25 4.63 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.5 14.47 USD |
+0.67
|
$763.85M 566.82M USD | $18.58K 13.79K USD | $19.4 14.4 USD | $19.5 14.47 USD | $763.85M 566.82M USD | 10.59 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.53
|
$719.16M 533.66M USD | $77.56K 57.55K USD | $6.59 4.89 USD | $6.67 4.95 USD | $719.16M 533.66M USD | 20.13 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.63 5.66 USD |
+0.46
|
$630.99M 468.23M USD | $98.68K 73.22K USD | $7.58 5.62 USD | $7.64 5.67 USD | $630.99M 468.23M USD | 13.37 | $0.57 0.42 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.95 2.19 USD |
-2.64
|
$593.7M 440.56M USD | $1.16M 858K USD | $2.87 2.13 USD | $3.11 2.31 USD | $593.7M 440.56M USD | 0 | -$0.03 -0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $9.74 7.22 USD |
+0.78
|
$582.77M 432.45M USD | $72.86K 54.06K USD | $9.67 7.18 USD | $9.75 7.24 USD | $582.77M 432.45M USD | 1.66 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.38 8.44 USD |
+1.43
|
$541.38M 401.74M USD | $102.26K 75.88K USD | $11.24 8.34 USD | $11.41 8.47 USD | $541.38M 401.74M USD | 11.04 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
0
|
$452.23M 335.58M USD | $26.08K 19.35K USD | $12.25 9.09 USD | $12.33 9.15 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
+0.16
|
$418.56M 310.6M USD | $49.96K 37.07K USD | $12.14 9.01 USD | $12.22 9.07 USD | $418.56M 310.6M USD | 2.32 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
+0.72
|
$407.36M 302.28M USD | $118.08K 87.62K USD | $6.98 5.18 USD | $7.02 5.21 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Sol Strategies Inc. HODL.CN | $2.03 1.51 USD |
-8.14
|
$337.04M 250.11M USD | $821.24K 609.41K USD | $1.92 1.42 USD | $2.29 1.7 USD | $337.04M 250.11M USD | 203.00 | $0.01 0.007 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
+6.64
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.26 12.07 USD |
-0.31
|
$320.57M 237.88M USD | $31.36K 23.27K USD | $16.07 11.92 USD | $16.3 12.1 USD | $320.57M 237.88M USD | 2.28 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$313.85M 232.9M USD | $71.49K 53.05K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.85M 232.9M USD | 2.70 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.33
|
$276.11M 204.89M USD | $2.73K 2.03K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.52 4.84 USD |
-1.21
|
$269.6M 200.06M USD | $706 523.89 USD | $6.52 4.84 USD | $6.67 4.95 USD | $269.6M 200.06M USD | 4.97 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.76 7.98 USD |
+0.47
|
$236.22M 175.29M USD | $19.58K 14.53K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.22M 175.29M USD | 12.51 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
0
|
$173.64M 128.85M USD | $14.75K 10.95K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.64M 128.85M USD | 2.82 | $3.86 2.86 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-2.16
|
$172.84M 128.26M USD | $240.02K 178.11K USD | $1.35 1 USD | $1.42 1.05 USD | $172.84M 128.26M USD | 45.33 | $0.03 0.02 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.72 12.41 USD |
-2.34
|
$156.95M 116.47M USD | $5.71K 4.24K USD | $16.67 12.37 USD | $17.34 12.87 USD | $156.95M 116.47M USD | 4.91 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $36.25K 26.9K USD | $6.17 4.58 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.58 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.93 10.34 USD |
+5.13
|
$149.17M 110.69M USD | $47.12K 34.97K USD | $13.25 9.83 USD | $14.07 10.44 USD | $149.17M 110.69M USD | 10.88 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.97 7.4 USD |
+0.5
|
$114.4M 84.89M USD | $5.25K 3.89K USD | $9.9 7.35 USD | $9.97 7.4 USD | $114.4M 84.89M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
+0.69
|
$107.65M 79.88M USD | $112 83.11 USD | $2.91 2.16 USD | $2.91 2.16 USD | $107.65M 79.88M USD | 7.27 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $8.3K 6.16K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.85 4.34 USD |
+0.86
|
$94.93M 70.44M USD | $9.89K 7.34K USD | $5.8 4.3 USD | $5.86 4.35 USD | $94.93M 70.44M USD | 5.31 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.83 5.07 USD |
+2.25
|
$88.7M 65.82M USD | $49.19K 36.5K USD | $6.7 4.97 USD | $6.83 5.07 USD | $88.7M 65.82M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $42.75K 31.72K USD | $6.02 4.47 USD | $6.08 4.51 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-0.92
|
$59.72M 44.32M USD | $2.35K 1.74K USD | $8.59 6.37 USD | $8.69 6.45 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.26 0.19 USD |
-3.7
|
$52.84M 39.21M USD | $187.82K 139.37K USD | $0.26 0.19 USD | $0.28 0.21 USD | $52.84M 39.21M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.19
|
$48.87M 36.26M USD | $33.7K 25.01K USD | $10.55 7.83 USD | $10.57 7.84 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-3.33
|
$32.33M 23.99M USD | $102.92K 76.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.33M 23.99M USD | 0 | -$0.03 -0.02 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
-6.58
|
$31.29M 23.22M USD | $137.07K 101.71K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $31.29M 23.22M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.29 6.89 USD |
-0.32
|
$30.65M 22.74M USD | $3.29K 2.44K USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.65M 22.74M USD | 3.18 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.55 0.41 USD |
-6.78
|
$29.08M 21.58M USD | $61.7K 45.79K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $29.08M 21.58M USD | 0 | -$0.83 -0.6 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1499 0.11 USD |
+7.14
|
$21.84M 16.2M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.84M 16.2M USD | 0 | $0 0 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $6.55K 4.86K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
0
|
$15.95M 11.84M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $439.2K 325.91K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.3499 0.26 USD |
+6.06
|
$12.57M 9.33M USD | $18.5K 13.73K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
-2.33
|
$12.03M 8.93M USD | $50.02K 37.12K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $12.03M 8.93M USD | 5.25 | $0.08 0.06 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.05999 0.04 USD |
-7.69
|
$11.99M 8.9M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
0
|
$11.72M 8.7M USD | $1.03K 765.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.72M 8.7M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$10.3M 7.64M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.3M 7.64M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.13 0.09 USD |
+4.17
|
$8.71M 6.46M USD | $100.91K 74.88K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.71M 6.46M USD | 0 | -$0.12 -0.08 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $266K 197.39K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}