Del País: Canadá Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (268)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (151)
- TSXV (85)
Servicios financieros (268)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$35.38 26.25 USD |
-0.17
|
CA$1.47T 1.09T USD | CA$41.08K 30.48K USD | CA$35.37 26.25 USD | CA$35.69 26.48 USD | CA$1.47T 1.09T USD | 9.04 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$39.74 29.49 USD |
-0.3
|
CA$1.17T 865.29B USD | CA$3.00K 2.23K USD | CA$39.74 29.49 USD | CA$40.37 29.96 USD | CA$1.17T 865.29B USD | 14.71 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$29.69 22.03 USD |
+1.19
|
CA$863.76B 640.96B USD | CA$8.60K 6.38K USD | CA$29.36 21.79 USD | CA$29.72 22.05 USD | CA$863.76B 640.96B USD | 30.29 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$29.91 22.2 USD |
+1.56
|
CA$614.96B 456.33B USD | CA$11.80K 8.76K USD | CA$29.80 22.11 USD | CA$30.04 22.29 USD | CA$614.96B 456.33B USD | 30.21 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$275.95 204.51 USD |
+1.22
|
CA$383.00B 284.21B USD | CA$1.24M 905.17K USD | CA$272.92 202.52 USD | CA$275.97 204.79 USD | CA$383.00B 284.21B USD | 17.91 | CA$15.38 11.41 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$160.06 118.65 USD |
+0.37
|
CA$264.15B 196.01B USD | CA$1.44M 1.05M USD | CA$158.39 117.53 USD | CA$160.94 119.43 USD | CA$264.15B 196.01B USD | 18.76 | CA$8.52 6.32 USD | ||
| Bank of Montreal BMO.TO | CA$230.97 171.12 USD |
+0.57
|
CA$161.52B 119.85B USD | CA$958.27K 702.24K USD | CA$227.69 168.96 USD | CA$232.64 172.63 USD | CA$161.52B 119.85B USD | 17.71 | CA$13.02 9.66 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$154.55 114.42 USD |
+1.05
|
CA$140.74B 104.44B USD | CA$679.08K 479.18K USD | CA$153.06 113.58 USD | CA$155.00 115.02 USD | CA$140.74B 104.44B USD | 15.29 | CA$10.08 7.48 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$113.88 84.45 USD |
+0.77
|
CA$139.54B 103.55B USD | CA$1.10M 804.15K USD | CA$112.75 83.67 USD | CA$114.37 84.87 USD | CA$139.54B 103.55B USD | 15.67 | CA$7.26 5.39 USD | ||
| Manulife Financial Corporation MFC.TO | CA$54.16 40.15 USD |
-0.28
|
CA$90.11B 66.87B USD | CA$1.05M 756.05K USD | CA$53.69 39.84 USD | CA$54.90 40.74 USD | CA$90.11B 66.87B USD | 15.59 | CA$3.47 2.57 USD | ||
| National Bank of Canada NA.TO | CA$206.34 153.12 USD |
+0.95
|
CA$79.47B 58.97B USD | CA$489.19K 363.01K USD | CA$204.75 151.94 USD | CA$207.25 153.79 USD | CA$79.47B 58.97B USD | 18.26 | CA$11.30 8.39 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$81.09 60.17 USD |
+1.17
|
CA$72.82B 54.04B USD | CA$269.28K 199.82K USD | CA$80.36 59.63 USD | CA$81.36 60.37 USD | CA$72.82B 54.04B USD | 17.43 | CA$4.65 3.45 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$103.30 76.65 USD |
+0.6
|
CA$57.25B 42.49B USD | CA$412.94K 306.42K USD | CA$102.93 76.38 USD | CA$104.14 77.28 USD | CA$57.25B 42.49B USD | 19.23 | CA$5.37 3.98 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$2.97 2.2 USD |
+0.68
|
CA$55.16B 40.93B USD | CA$6.10K 4.53K USD | CA$2.96 2.2 USD | CA$3.03 2.25 USD | CA$55.16B 40.93B USD | 8.02 | CA$0.37 0.27 USD | ||
| Power Corporation of Canada POW.TO | CA$84.58 62.76 USD |
+1.91
|
CA$53.30B 39.55B USD | CA$401.86K 298.2K USD | CA$83.32 61.83 USD | CA$84.80 62.92 USD | CA$53.30B 39.55B USD | 20.33 | CA$4.16 3.09 USD | ||
| Intact Financial Corporation IFC.TO | CA$276.80 205.4 USD |
+0.07
|
CA$48.94B 36.31B USD | CA$271.09K 201.16K USD | CA$275.50 204.44 USD | CA$279.51 207.41 USD | CA$48.94B 36.31B USD | 14.73 | CA$18.78 13.94 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,245.21 1666.08 USD |
-0.34
|
CA$46.31B 34.36B USD | CA$13.09K 9.71K USD | CA$2,245.21 1666.08 USD | CA$2,273.95 1687.41 USD | CA$46.31B 34.36B USD | 7.96 | CA$281.82 209.13 USD | ||
| IGM Financial Inc. IGM.TO | CA$81.22 60.19 USD |
+0.97
|
CA$18.85B 13.99B USD | CA$232.32K 170.99K USD | CA$80.30 59.59 USD | CA$82.26 61.04 USD | CA$18.85B 13.99B USD | 16.68 | CA$4.86 3.61 USD | ||
| Hut 8 Corp. HUT.TO | CA$155.00 115.02 USD |
-6.96
|
CA$17.45B 12.95B USD | CA$336.73K 249.87K USD | CA$150.00 111.31 USD | CA$174.17 129.24 USD | CA$17.45B 12.95B USD | 0 | -CA$3.93 -2.9 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$177.38 131.63 USD |
+0.81
|
CA$15.84B 11.75B USD | CA$116.16K 86.2K USD | CA$176.12 130.69 USD | CA$178.91 132.76 USD | CA$15.84B 11.75B USD | 16.42 | CA$10.80 8.01 USD | ||
| TMX Group Limited X.TO | CA$50.45 37.44 USD |
+1.12
|
CA$13.93B 10.34B USD | CA$141.78K 105.21K USD | CA$49.84 36.98 USD | CA$50.77 37.67 USD | CA$13.93B 10.34B USD | 26.41 | CA$1.91 1.42 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.40 52.98 USD |
+1.62
|
CA$8.58B 6.37B USD | CA$99.21K 73.62K USD | CA$70.05 51.98 USD | CA$72.14 53.53 USD | CA$8.58B 6.37B USD | 22.03 | CA$3.24 2.4 USD | ||
| Onex Corporation ONEX.TO | CA$109.50 81.14 USD |
+1.34
|
CA$8.34B 6.19B USD | CA$32.27K 23.5K USD | CA$107.68 79.91 USD | CA$110.48 81.98 USD | CA$8.34B 6.19B USD | 9.47 | CA$11.54 8.56 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.10 12.69 USD |
-0.06
|
CA$5.92B 4.39B USD | CA$34.89K 25.89K USD | CA$17.03 12.63 USD | CA$17.20 12.76 USD | CA$5.92B 4.39B USD | 5.19 | CA$3.29 2.44 USD | ||
| EQB Inc. EQB.TO | CA$119.62 88.77 USD |
+0.36
|
CA$4.24B 3.15B USD | CA$13.66K 10.13K USD | CA$118.16 87.68 USD | CA$121.35 90.05 USD | CA$4.24B 3.15B USD | 23.50 | CA$5.09 3.78 USD | ||
| Sprott Inc. SII.TO | CA$161.08 119.08 USD |
-5.16
|
CA$4.14B 3.07B USD | CA$29.95K 15.4K USD | CA$159.45 118.32 USD | CA$171.13 126.99 USD | CA$4.14B 3.07B USD | 35.11 | CA$4.57 3.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.95 — |
-0.83
|
$2.40B — | $2.40K — | $17.90 — | $18.10 — | $2.40B — | 9.62 | $1.86 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.80 31.76 USD |
+0.38
|
CA$2.02B 1.5B USD | CA$20.67K 15.34K USD | CA$42.35 31.43 USD | CA$43.19 32.05 USD | CA$2.02B 1.5B USD | 13.80 | CA$3.10 2.3 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.30 29.91 USD |
-0.1
|
CA$1.80B 1.34B USD | CA$77.99K 57.87K USD | CA$40.30 29.9 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.00 | CA$0.31 0.23 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.96 9.62 USD |
+0.08
|
CA$1.44B 1.07B USD | CA$95.48K 70.85K USD | CA$12.85 9.54 USD | CA$13.11 9.73 USD | CA$1.44B 1.07B USD | 2.46 | CA$5.25 3.9 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$13.83 10.26 USD |
-0.72
|
CA$1.39B 1.03B USD | CA$202.67K 150.4K USD | CA$13.65 10.13 USD | CA$14.05 10.43 USD | CA$1.39B 1.03B USD | 0 | -CA$1.45 -1.07 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$8.20 6.09 USD |
-0.18
|
CA$1.22B 906.79M USD | CA$300.55K 222.8K USD | CA$8.17 6.06 USD | CA$8.29 6.15 USD | CA$1.22B 906.79M USD | 4.31 | CA$1.90 1.41 USD | ||
| AGF Management Limited AGF-B.TO | CA$17.91 13.29 USD |
+0.11
|
CA$1.14B 848.83M USD | CA$89.17K 66.17K USD | CA$17.72 13.15 USD | CA$18.29 13.57 USD | CA$1.14B 848.83M USD | 10.41 | CA$1.72 1.28 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.11 6.02 USD |
-0.25
|
CA$1.10B 819.46M USD | CA$30.17K 22.39K USD | CA$8.08 6 USD | CA$8.20 6.08 USD | CA$1.10B 819.46M USD | 32.43 | CA$0.25 0.19 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$23.66 17.5 USD |
+0.51
|
CA$1.07B 797.25M USD | CA$42.65K 31.5K USD | CA$23.40 17.36 USD | CA$23.83 17.68 USD | CA$1.07B 797.25M USD | 11.44 | CA$2.06 1.53 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.83 18.43 USD |
+0.81
|
CA$1.01B 749.93M USD | CA$41.17K 30.55K USD | CA$24.69 18.32 USD | CA$24.95 18.51 USD | CA$1.01B 749.93M USD | 12.23 | CA$2.03 1.51 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.68 7.94 USD |
-0.09
|
CA$871.65M 646.82M USD | CA$100.50K 74.36K USD | CA$10.65 7.9 USD | CA$10.79 8.01 USD | CA$871.65M 646.82M USD | 4.13 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.80 16.18 USD |
+0.37
|
CA$858.09M 636.75M USD | CA$110.62K 82.09K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$858.09M 636.75M USD | 11.65 | CA$1.87 1.39 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.90 11.06 USD |
+0.4
|
CA$803.23M 596.04M USD | CA$181.09K 134.38K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$803.23M 596.04M USD | 3.53 | CA$4.22 3.13 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
0
|
CA$612.29M 454.36M USD | CA$161.40K 119.77K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.19 27.6 USD |
-3.88
|
CA$596.29M 442.48M USD | CA$108.95K 80.85K USD | CA$36.87 27.36 USD | CA$38.76 28.76 USD | CA$596.29M 442.48M USD | 0 | -CA$10.78 -7.9 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.38 3.99 USD |
+1.32
|
CA$573.63M 425.67M USD | CA$167.00K 123.93K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$573.63M 425.67M USD | 28.31 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.75 8.72 USD |
+0.43
|
CA$566.19M 420.15M USD | CA$59.52K 44.17K USD | CA$11.70 8.68 USD | CA$11.76 8.73 USD | CA$566.19M 420.15M USD | 11.40 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.57 4.88 USD |
+0.92
|
CA$543.69M 403.45M USD | CA$132.55K 98.36K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$543.69M 403.45M USD | 17.75 | CA$0.37 0.27 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.49 10.75 USD |
0
|
CA$470.02M 348.78M USD | CA$11.01K 8.17K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$470.02M 348.78M USD | 2.90 | CA$4.98 3.7 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.01 8.91 USD |
+0.84
|
CA$441.24M 327.43M USD | CA$25.03K 18.58K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$441.24M 327.43M USD | 12.25 | CA$0.98 0.73 USD | ||
| E Split Corp. ENS.TO | CA$18.89 14.02 USD |
+0.27
|
CA$420.35M 311.92M USD | CA$13.32K 9.88K USD | CA$18.68 13.86 USD | CA$18.89 14.02 USD | CA$420.35M 311.92M USD | 7.26 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$28.45 21.11 USD |
+3.83
|
CA$410.52M 304.63M USD | CA$124.75K 92.57K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$410.52M 304.63M USD | 6.13 | CA$4.64 3.44 USD | ||
| Urbana Corporation URB-A.TO | CA$8.36 6.2 USD |
-1.53
|
CA$355.89M 264.09M USD | CA$6.90K 5.12K USD | CA$8.36 6.2 USD | CA$8.46 6.28 USD | CA$355.89M 264.09M USD | 3.54 | CA$2.36 1.75 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.77 0.57 USD |
-3.75
|
CA$298.59M 221.57M USD | CA$64.51K 47.87K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.95 8.87 USD |
-0.33
|
CA$218.97M 162.49M USD | CA$11.67K 8.66K USD | CA$11.87 8.81 USD | CA$12.14 9.01 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.30 6.16 USD |
-0.24
|
CA$215.93M 160.24M USD | CA$73.87K 54.82K USD | CA$8.23 6.11 USD | CA$8.40 6.23 USD | CA$215.93M 160.24M USD | 4.06 | CA$2.04 1.51 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.74 7.97 USD |
-0.56
|
CA$206.28M 153.07M USD | CA$27.25K 20.22K USD | CA$10.70 7.94 USD | CA$10.99 8.15 USD | CA$206.28M 153.07M USD | 2.46 | CA$4.36 3.24 USD | ||
| Goldmoney Inc. XAU.TO | CA$15.04 11.16 USD |
-2.34
|
CA$186.89M 138.69M USD | CA$37.06K 27.5K USD | CA$14.51 10.77 USD | CA$15.60 11.58 USD | CA$186.89M 138.69M USD | 4.51 | CA$3.33 2.47 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
+2.08
|
CA$157.02M 116.52M USD | CA$59.05K 43.82K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.67 5.69 USD |
+0.39
|
CA$126.96M 94.21M USD | CA$60.32K 44.76K USD | CA$7.67 5.69 USD | CA$7.72 5.73 USD | CA$126.96M 94.21M USD | 4.40 | CA$1.74 1.29 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.93 0.69 USD |
+2.2
|
CA$119.30M 88.53M USD | CA$40.71K 30.21K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$119.30M 88.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.82 7.29 USD |
-0.3
|
CA$115.52M 85.73M USD | CA$20.92K 15.53K USD | CA$9.76 7.24 USD | CA$9.89 7.34 USD | CA$115.52M 85.73M USD | 10.44 | CA$0.94 0.7 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.00 5.19 USD |
-1.27
|
CA$109.93M 81.57M USD | CA$5.40K 4K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.52 0.39 USD |
-1.89
|
CA$107.30M 79.63M USD | CA$1.30M 965.39K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$107.30M 79.63M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.72 1.28 USD |
-3.91
|
CA$64.51M 47.87M USD | CA$50.33K 37.35K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$64.51M 47.87M USD | 0 | -CA$5.08 -3.7 USD | ||
| TDb Split Corp. XTD.TO | CA$9.47 7.03 USD |
+0.21
|
CA$45.54M 33.79M USD | CA$22.49K 16.69K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.54M 33.79M USD | 5.80 | CA$1.63 1.21 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$85.00K 63.08K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.51 9.28 USD |
-1.18
|
CA$40.71M 30.21M USD | CA$19.14K 14.2K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.71M 30.21M USD | 5.92 | CA$2.11 1.57 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.29 0.96 USD |
+0.78
|
CA$25.57M 18.97M USD | CA$11.65K 8.64K USD | CA$1.26 0.93 USD | CA$1.34 0.99 USD | CA$25.57M 18.97M USD | 32.25 | CA$0.04 0.03 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.54 0.4 USD |
-15.62
|
CA$20.62M 15.3M USD | CA$48.00K 35.62K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$20.62M 15.3M USD | 9.00 | CA$0.06 0.04 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.05 0.04 USD |
+25
|
CA$17.98M 13.34M USD | CA$372.18K 276.18K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$17.98M 13.34M USD | 0 | CA$0.00 0 USD | ||
| Elysee Development Corp. ELC.V | CA$0.62 0.46 USD |
0
|
CA$17.51M 13M USD | CA$44.00 32.65 USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$17.51M 13M USD | 1.82 | CA$0.34 0.25 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
| SATO Technologies Corp. SATO.V | CA$0.12 0.09 USD |
+4.55
|
CA$10.36M 7.68M USD | CA$19.62K 14.56K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.36M 7.68M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.25 0.19 USD |
0
|
CA$9.82M 7.29M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$9.82M 7.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$69.00K 51.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| ThreeD Capital Inc. IDK.CN | CA$0.10 0.07 USD |
0
|
CA$8.96M 6.65M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.24 -0.1 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.15 0.11 USD |
+7.14
|
CA$8.34M 6.19M USD | CA$4.07K 3.02K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| DelphX Capital Markets Inc. DELX.V | CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$289.00K 214.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quinsam Capital Corporation QCA.CN | CA$0.07 0.05 USD |
0
|
CA$6.09M 4.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.17 0.12 USD |
+6.45
|
CA$5.47M 4.06M USD | CA$6.80K 5.05K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$5.47M 4.06M USD | 0 | -CA$0.06 -0.04 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.06 0.04 USD |
0
|
CA$5.40M 4M USD | CA$250.00 185.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.40M 4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minco Capital Corp. MMM.V | CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$288.00 213.71 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.66M 3.46M USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.66M 3.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Accord Financial Corp. ACD.TO | CA$0.50 0.37 USD |
-1.96
|
CA$4.28M 3.18M USD | CA$18.10K 13.43K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$4.28M 3.18M USD | 0 | -CA$3.53 -2.6 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.16M 3.09M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 2.50 | CA$0.01 0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.03 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$16.00K 11.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.13M 3.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$75.00 55.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$3.00 2.23 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | CA$0.00 0 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
| Blockmint Technologies Inc. BKMT.V | CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$3.14K 2.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Cinaport Acquisition Corp. III CAC-P.V | CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
| Shellron Capital Ltd. SHLL-P.V | CA$0.07 0.05 USD |
0
|
CA$555.04K 411.87K USD | CA$50.00 37.1 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$555.04K 411.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.02 0.01 USD |
0
|
CA$485.45K 360.23K USD | CA$1.38K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$485.45K 360.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monitor Ventures Inc. MVI-H.V | CA$0.08 0.06 USD |
0
|
CA$343.60K 254.97K USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$343.60K 254.97K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $42.98 — |
-2.58
|
$0.00 — | $13.70K — | $42.72 — | $44.47 — | $0.00 — | 2.03 | $21.08 — | ||
| Power Financial Corporation PWF-PP.TO | CA$21.00 15.58 USD |
-1.96
|
CA$0.00 0 USD | CA$645.00 478.63 USD | CA$20.99 15.58 USD | CA$21.31 15.81 USD | CA$0.00 0 USD | 7.65 | CA$2.74 2.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}