Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (208)

HKSE (208)

Servicios financieros (208)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited 1398.HK	HK$6.99 0.89 USD	+0.87	HK$2.49T 318.54B USD	HK$87.91M 11.24M USD	HK$6.87 0.88 USD	HK$6.99 0.89 USD	HK$2.49T 318.54B USD	5.97	HK$1.17 0.15 USD
HSBC Holdings plc 0005.HK	HK$134.90 17.25 USD	-5.07	HK$2.31T 295.78B USD	HK$16.93M 2.17M USD	HK$134.50 17.2 USD	HK$139.20 17.8 USD	HK$2.31T 295.78B USD	14.22	HK$9.48 1.21 USD
China Construction Bank Corporation 0939.HK	HK$8.79 1.12 USD	+1.15	HK$2.30T 294.02B USD	HK$122.26M 15.63M USD	HK$8.62 1.1 USD	HK$8.80 1.13 USD	HK$2.30T 294.02B USD	5.82	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK	HK$5.83 0.75 USD	+1.75	HK$2.04T 260.89B USD	HK$35.31M 4.51M USD	HK$5.69 0.73 USD	HK$5.84 0.75 USD	HK$2.04T 260.89B USD	6.40	HK$0.91 0.12 USD
Bank of China Limited 3988.HK	HK$5.44 0.7 USD	+0.93	HK$1.75T 224.12B USD	HK$102.49M 13.11M USD	HK$5.34 0.68 USD	HK$5.45 0.7 USD	HK$1.75T 224.12B USD	6.32	HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$48.48 6.2 USD	+1.08	HK$1.22T 156.33B USD	HK$7.41M 947.09K USD	HK$47.40 6.06 USD	HK$48.66 6.22 USD	HK$1.22T 156.33B USD	7.33	HK$6.61 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$57.60 7.36 USD	+1.23	HK$1.04T 133.36B USD	HK$10.96M 1.4M USD	HK$55.85 7.14 USD	HK$57.65 7.37 USD	HK$1.04T 133.36B USD	6.86	HK$8.39 1.07 USD
China Life Insurance Company Limited 2628.HK	HK$28.08 3.59 USD	+2.56	HK$793.67B 101.48B USD	HK$15.66M 2M USD	HK$27.08 3.46 USD	HK$28.28 3.62 USD	HK$793.67B 101.48B USD	4.73	HK$5.93 0.76 USD
AIA Group Limited 1299.HK	HK$69.40 8.87 USD	-2.25	HK$717.52B 91.74B USD	HK$27.79M 3.55M USD	HK$69.15 8.84 USD	HK$73.20 9.36 USD	HK$717.52B 91.74B USD	15.02	HK$4.62 0.59 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.58 0.97 USD	+1.2	HK$669.80B 85.64B USD	HK$19.09M 2.44M USD	HK$7.39 0.94 USD	HK$7.60 0.97 USD	HK$669.80B 85.64B USD	6.31	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK	HK$5.06 0.65 USD	+0.8	HK$607.68B 77.7B USD	HK$10.32M 1.32M USD	HK$4.99 0.64 USD	HK$5.08 0.65 USD	HK$607.68B 77.7B USD	6.02	HK$0.84 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$46.66 5.97 USD	-2.59	HK$493.33B 63.08B USD	HK$8.42M 1.08M USD	HK$46.24 5.91 USD	HK$47.90 6.12 USD	HK$493.33B 63.08B USD	12.31	HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited 0388.HK	HK$382.20 48.87 USD	-0.47	HK$483.11B 61.77B USD	HK$2.60M 332.06K USD	HK$380.00 48.59 USD	HK$383.40 49.02 USD	HK$483.11B 61.77B USD	25.65	HK$14.90 1.91 USD
China CITIC Bank Corporation Limited 0998.HK	HK$7.76 0.99 USD	+1.57	HK$431.81B 55.21B USD	HK$23.66M 3.02M USD	HK$7.55 0.97 USD	HK$7.79 1 USD	HK$431.81B 55.21B USD	5.58	HK$1.39 0.18 USD
Standard Chartered PLC 2888.HK	HK$187.40 23.96 USD	-5.78	HK$408.94B 52.29B USD	HK$966.83K 123.62K USD	HK$186.40 23.83 USD	HK$191.90 24.54 USD	HK$408.94B 52.29B USD	11.58	HK$16.17 2.07 USD
CITIC Securities Company Limited 6030.HK	HK$25.00 3.2 USD	0	HK$370.51B 47.37B USD	HK$2.40M 306.85K USD	HK$24.64 3.15 USD	HK$25.14 3.21 USD	HK$370.51B 47.37B USD	9.80	HK$2.55 0.33 USD
PICC Property and Casualty Company Limited 2328.HK	HK$15.27 1.95 USD	+2.97	HK$339.65B 43.43B USD	HK$30.67M 3.92M USD	HK$14.65 1.87 USD	HK$15.30 1.96 USD	HK$339.65B 43.43B USD	7.27	HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$32.46 4.15 USD	+2.46	HK$312.28B 39.93B USD	HK$3.91M 500.01K USD	HK$31.46 4.02 USD	HK$32.48 4.15 USD	HK$312.28B 39.93B USD	5.11	HK$6.35 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$14.45 1.85 USD	+3.21	HK$254.74B 32.57B USD	HK$5.75M 735.17K USD	HK$13.88 1.77 USD	HK$14.47 1.85 USD	HK$254.74B 32.57B USD	13.25	HK$1.09 0.14 USD
Prudential plc 2378.HK	HK$96.30 12.31 USD	-3.51	HK$240.79B 30.79B USD	HK$31.81K 4.07K USD	HK$96.05 12.28 USD	HK$98.35 12.58 USD	HK$240.79B 30.79B USD	8.00	HK$12.03 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK	HK$5.20 0.66 USD	+2.77	HK$229.96B 29.4B USD	HK$16.04M 2.05M USD	HK$5.00 0.64 USD	HK$5.20 0.66 USD	HK$229.96B 29.4B USD	4.48	HK$1.16 0.15 USD
China Everbright Bank Company Limited 6818.HK	HK$3.28 0.42 USD	+1.55	HK$193.80B 24.78B USD	HK$9.27M 1.19M USD	HK$3.19 0.41 USD	HK$3.28 0.42 USD	HK$193.80B 24.78B USD	5.04	HK$0.65 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$3.54 0.45 USD	+2.31	HK$154.99B 19.82B USD	HK$11.24M 1.44M USD	HK$3.43 0.44 USD	HK$3.54 0.45 USD	HK$154.99B 19.82B USD	5.13	HK$0.69 0.09 USD
New China Life Insurance Company Ltd. 1336.HK	HK$48.54 6.21 USD	+2.66	HK$151.42B 19.36B USD	HK$3.90M 498.25K USD	HK$46.80 5.98 USD	HK$48.72 6.23 USD	HK$151.42B 19.36B USD	3.54	HK$13.68 1.75 USD
Huatai Securities Co., Ltd. 6886.HK	HK$16.58 2.12 USD	+2.73	HK$149.67B 19.14B USD	HK$3.26M 417.16K USD	HK$15.88 2.03 USD	HK$16.58 2.12 USD	HK$149.67B 19.14B USD	7.71	HK$2.15 0.27 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$15.17 1.94 USD	+2.22	HK$131.93B 16.87B USD	HK$2.47M 316.05K USD	HK$14.59 1.87 USD	HK$15.27 1.95 USD	HK$131.93B 16.87B USD	8.97	HK$1.69 0.22 USD
GF Securities Co., Ltd. 1776.HK	HK$16.17 2.07 USD	+1.63	HK$126.53B 16.18B USD	HK$1.74M 222.23K USD	HK$15.83 2.02 USD	HK$16.18 2.07 USD	HK$126.53B 16.18B USD	7.25	HK$2.23 0.29 USD
CSC Financial Co., Ltd. 6066.HK	HK$11.77 1.5 USD	+0.09	HK$91.30B 11.67B USD	HK$2.46M 315.05K USD	HK$11.52 1.47 USD	HK$11.80 1.51 USD	HK$91.30B 11.67B USD	9.34	HK$1.26 0.16 USD
China International Capital Corporation Limited 3908.HK	HK$18.84 2.41 USD	-0.53	HK$90.95B 11.63B USD	HK$3.05M 390.38K USD	HK$18.58 2.38 USD	HK$19.17 2.45 USD	HK$90.95B 11.63B USD	8.64	HK$2.18 0.28 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$7.61 0.97 USD	+1.47	HK$83.21B 10.64B USD	HK$7.87M 1.01M USD	HK$7.41 0.95 USD	HK$7.62 0.97 USD	HK$83.21B 10.64B USD	6.39	HK$1.19 0.15 USD
Chongqing Rural Commercial Bank Co., Ltd. 3618.HK	HK$6.70 0.86 USD	+2.6	HK$76.09B 9.73B USD	HK$2.12M 270.43K USD	HK$6.49 0.83 USD	HK$6.70 0.86 USD	HK$76.09B 9.73B USD	5.49	HK$1.22 0.16 USD
China Taiping Insurance Holdings Company Limited 0966.HK	HK$20.56 2.63 USD	+4	HK$73.89B 9.45B USD	HK$5.70M 729.18K USD	HK$19.25 2.46 USD	HK$20.60 2.63 USD	HK$73.89B 9.45B USD	2.83	HK$7.25 0.93 USD
Huishang Bank Corporation Limited 3698.HK	HK$5.09 0.65 USD	+1.39	HK$70.70B 9.04B USD	HK$7.37M 942.47K USD	HK$4.99 0.64 USD	HK$5.12 0.65 USD	HK$70.70B 9.04B USD	3.85	HK$1.32 0.17 USD
China Zheshang Bank Co., Ltd 2016.HK	HK$2.55 0.33 USD	+1.59	HK$70.03B 8.95B USD	HK$3.17M 404.68K USD	HK$2.50 0.32 USD	HK$2.56 0.33 USD	HK$70.03B 8.95B USD	5.00	HK$0.51 0.07 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$2.63 0.34 USD	+2.33	HK$65.86B 8.42B USD	HK$2.65M 338.27K USD	HK$2.56 0.33 USD	HK$2.63 0.34 USD	HK$65.86B 8.42B USD	5.71	HK$0.46 0.06 USD
China Reinsurance (Group) Corporation 1508.HK	HK$1.26 0.16 USD	+3.28	HK$53.52B 6.84B USD	HK$8.62M 1.1M USD	HK$1.21 0.15 USD	HK$1.26 0.16 USD	HK$53.52B 6.84B USD	4.66	HK$0.27 0.03 USD
China CITIC Financial Asset Management Co., Ltd. 2799.HK	HK$0.63 0.08 USD	+1.61	HK$50.56B 6.46B USD	HK$101.20M 12.94M USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$50.56B 6.46B USD	4.20	HK$0.15 0.02 USD
Orient Securities Company Limited 3958.HK	HK$5.55 0.71 USD	+1.09	HK$47.16B 6.03B USD	HK$2.63M 336.34K USD	HK$5.45 0.7 USD	HK$5.55 0.71 USD	HK$47.16B 6.03B USD	7.02	HK$0.79 0.1 USD
China Cinda Asset Management Co., Ltd. 1359.HK	HK$1.06 0.14 USD	+2.91	HK$40.45B 5.17B USD	HK$28.58M 3.65M USD	HK$1.03 0.13 USD	HK$1.06 0.14 USD	HK$40.45B 5.17B USD	17.66	HK$0.06 0.007 USD
The Bank of East Asia, Limited 0023.HK	HK$13.20 1.69 USD	-1.12	HK$34.90B 4.46B USD	HK$301.56K 38.56K USD	HK$13.12 1.68 USD	HK$13.30 1.7 USD	HK$34.90B 4.46B USD	10.90	HK$1.21 0.15 USD
Far East Horizon Limited 3360.HK	HK$7.34 0.94 USD	+0.27	HK$34.81B 4.45B USD	HK$2.87M 367.09K USD	HK$7.26 0.93 USD	HK$7.35 0.94 USD	HK$34.81B 4.45B USD	7.64	HK$0.96 0.12 USD
Everbright Securities Company Limited 6178.HK	HK$7.38 0.94 USD	+1.65	HK$34.03B 4.35B USD	HK$490.00K 62.65K USD	HK$7.23 0.92 USD	HK$7.39 0.94 USD	HK$34.03B 4.35B USD	7.93	HK$0.93 0.12 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$2.99 0.38 USD	-5.38	HK$30.81B 3.94B USD	HK$8.92M 1.14M USD	HK$2.94 0.38 USD	HK$3.27 0.42 USD	HK$30.81B 3.94B USD	99.66	HK$0.03 0.003 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.69 1.11 USD	+2.96	HK$30.19B 3.86B USD	HK$3.09M 395.07K USD	HK$8.43 1.08 USD	HK$8.71 1.11 USD	HK$30.19B 3.86B USD	6.25	HK$1.39 0.18 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$4.51 0.58 USD	+2.27	HK$26.25B 3.36B USD	HK$3.50M 447.97K USD	HK$4.37 0.56 USD	HK$4.53 0.58 USD	HK$26.25B 3.36B USD	4.60	HK$0.98 0.13 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.42 0.44 USD	0	HK$23.56B 3.01B USD	HK$1.00K 127.86 USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$3.85 0.49 USD	+1.85	HK$21.87B 2.8B USD	HK$1.90M 242.56K USD	HK$3.75 0.48 USD	HK$3.90 0.5 USD	HK$21.87B 2.8B USD	9.16	HK$0.42 0.05 USD
Guotai Junan International Holdings Limited 1788.HK	HK$2.06 0.26 USD	0	HK$19.63B 2.51B USD	HK$18.22M 2.33M USD	HK$2.01 0.26 USD	HK$2.06 0.26 USD	HK$19.63B 2.51B USD	14.71	HK$0.14 0.02 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$10.54 1.35 USD	-0.09	HK$17.76B 2.27B USD	HK$4.91M 627.38K USD	HK$10.36 1.32 USD	HK$10.59 1.35 USD	HK$17.76B 2.27B USD	13.01	HK$0.81 0.1 USD
Dah Sing Banking Group Limited 2356.HK	HK$12.31 1.57 USD	-1.05	HK$17.30B 2.21B USD	HK$896.88K 114.68K USD	HK$12.11 1.55 USD	HK$12.70 1.62 USD	HK$17.30B 2.21B USD	7.46	HK$1.65 0.21 USD
Bank of Guizhou Co., Ltd. 6199.HK	HK$1.08 0.14 USD	0	HK$15.76B 2.01B USD	HK$1.00K 127.86 USD	HK$1.08 0.14 USD	HK$1.08 0.14 USD	HK$15.76B 2.01B USD	3.60	HK$0.30 0.04 USD
Oshidori International Holdings Limited 0622.HK	HK$2.09 0.27 USD	+1.95	HK$14.51B 1.86B USD	HK$7.74M 989.43K USD	HK$2.04 0.26 USD	HK$2.11 0.27 USD	HK$14.51B 1.86B USD	69.66	HK$0.03 0.003 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$0.75 0.1 USD	-2.6	HK$13.32B 1.7B USD	HK$1.41M 179.9K USD	HK$0.75 0.1 USD	HK$0.76 0.1 USD	HK$13.32B 1.7B USD	2.20	HK$0.34 0.04 USD
Bank of Tianjin Co., Ltd. 1578.HK	HK$2.16 0.28 USD	0	HK$13.11B 1.68B USD	HK$55.00K 7.03K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$13.11B 1.68B USD	2.91	HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited 1428.HK	HK$7.48 0.96 USD	-1.97	HK$12.70B 1.62B USD	HK$12.13M 1.55M USD	HK$7.33 0.94 USD	HK$7.75 0.99 USD	HK$12.70B 1.62B USD	20.21	HK$0.37 0.05 USD
Dah Sing Financial Holdings Limited 0440.HK	HK$38.20 4.88 USD	-2.3	HK$12.21B 1.56B USD	HK$166.10K 21.24K USD	HK$38.06 4.87 USD	HK$39.00 4.99 USD	HK$12.21B 1.56B USD	6.98	HK$5.47 0.7 USD
Zhongyuan Bank Co., Ltd. 1216.HK	HK$0.31 0.04 USD	0	HK$11.33B 1.45B USD	HK$594.00K 75.95K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$11.33B 1.45B USD	3.44	HK$0.09 0.01 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$5.23 0.67 USD	+1.36	HK$10.53B 1.35B USD	HK$1.23M 156.95K USD	HK$5.14 0.66 USD	HK$5.23 0.67 USD	HK$10.53B 1.35B USD	4.18	HK$1.25 0.16 USD
China Everbright Limited 0165.HK	HK$5.53 0.71 USD	-2.98	HK$9.32B 1.19B USD	HK$2.58M 329.37K USD	HK$5.44 0.7 USD	HK$5.75 0.74 USD	HK$9.32B 1.19B USD	0	-HK$1.19 -0.1 USD
OSL Group Limited 0863.HK	HK$10.24 1.31 USD	+1.19	HK$9.21B 1.18B USD	HK$420.50K 53.77K USD	HK$10.00 1.28 USD	HK$10.37 1.33 USD	HK$9.21B 1.18B USD	0	-HK$0.57 -0.07 USD
Yixin Group Limited 2858.HK	HK$1.35 0.17 USD	-2.17	HK$9.16B 1.17B USD	HK$4.19M 535.36K USD	HK$1.34 0.17 USD	HK$1.38 0.18 USD	HK$9.16B 1.17B USD	6.75	HK$0.20 0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$0.96 0.12 USD	+1.05	HK$8.73B 1.12B USD	HK$4.19M 536.13K USD	HK$0.95 0.12 USD	HK$0.97 0.12 USD	HK$8.73B 1.12B USD	5.05	HK$0.19 0.02 USD
SY Holdings Group Limited 6069.HK	HK$8.10 1.04 USD	-4.03	HK$8.62B 1.1B USD	HK$3.81M 486.52K USD	HK$8.10 1.04 USD	HK$8.50 1.09 USD	HK$8.62B 1.1B USD	14.46	HK$0.56 0.07 USD
Allied Group Limited 0373.HK	HK$2.45 0.31 USD	+2.51	HK$8.61B 1.1B USD	HK$276.00K 35.29K USD	HK$2.40 0.31 USD	HK$2.48 0.32 USD	HK$8.61B 1.1B USD	3.88	HK$0.63 0.08 USD
Sun Hung Kai & Co. Limited 0086.HK	HK$4.09 0.52 USD	0	HK$8.02B 1.02B USD	HK$130.00K 16.62K USD	HK$4.07 0.52 USD	HK$4.09 0.52 USD	HK$8.02B 1.02B USD	5.04	HK$0.81 0.1 USD
Central China Securities Co., Ltd. 1375.HK	HK$1.69 0.22 USD	+1.2	HK$7.85B 1B USD	HK$3.44M 440.36K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$7.85B 1B USD	13.00	HK$0.13 0.02 USD
Yunfeng Financial Group Limited 0376.HK	HK$1.88 0.24 USD	-2.08	HK$7.60B 972.07M USD	HK$4.13M 528.58K USD	HK$1.85 0.24 USD	HK$1.91 0.24 USD	HK$7.60B 972.07M USD	11.05	HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK	HK$0.74 0.09 USD	0	HK$6.09B 779.21M USD	HK$726.00K 92.83K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$6.09B 779.21M USD	3.89	HK$0.19 0.02 USD
Bank of Gansu Co., Ltd. 2139.HK	HK$0.36 0.05 USD	-1.39	HK$5.35B 684.04M USD	HK$523.00K 66.87K USD	HK$0.35 0.04 USD	HK$0.36 0.05 USD	HK$5.35B 684.04M USD	7.09	HK$0.05 0.006 USD
Shandong Hi-Speed Holdings Group Limited 0412.HK	HK$0.75 0.1 USD	-5.06	HK$4.51B 576.89M USD	HK$4.80M 613.61K USD	HK$0.74 0.09 USD	HK$0.81 0.1 USD	HK$4.51B 576.89M USD	0	-HK$0.10 -0.01 USD
Jiangxi Bank Co., Ltd. 1916.HK	HK$0.64 0.08 USD	-1.54	HK$3.86B 492.98M USD	HK$43.50K 5.56K USD	HK$0.64 0.08 USD	HK$0.65 0.08 USD	HK$3.86B 492.98M USD	5.33	HK$0.12 0.02 USD
Value Partners Group Limited 0806.HK	HK$2.02 0.26 USD	-2.88	HK$3.69B 471.81M USD	HK$400.00K 51.15K USD	HK$2.00 0.26 USD	HK$2.07 0.26 USD	HK$3.69B 471.81M USD	5.45	HK$0.37 0.05 USD
AEON Credit Service (Asia) Company Limited 0900.HK	HK$8.42 1.08 USD	-0.36	HK$3.53B 450.84M USD	HK$10.00K 1.28K USD	HK$8.42 1.08 USD	HK$8.46 1.08 USD	HK$3.53B 450.84M USD	7.51	HK$1.12 0.14 USD
Harbin Bank Co., Ltd. 6138.HK	HK$0.32 0.04 USD	-1.56	HK$3.46B 442.87M USD	HK$435.00K 55.62K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$3.46B 442.87M USD	5.25	HK$0.06 0.007 USD
Imagi International Holdings Limited 0585.HK	HK$4.11 0.53 USD	+2.75	HK$3.41B 436.14M USD	HK$547.50K 70K USD	HK$3.87 0.49 USD	HK$4.15 0.53 USD	HK$3.41B 436.14M USD	0	-HK$0.01 -0.001 USD
G-Resources Group Limited 1051.HK	HK$7.15 0.91 USD	-0.14	HK$3.22B 412.14M USD	HK$51.00K 6.52K USD	HK$7.00 0.9 USD	HK$7.16 0.92 USD	HK$3.22B 412.14M USD	4.18	HK$1.71 0.22 USD
Planetree International Development Limited 0613.HK	HK$2.80 0.36 USD	+1.82	HK$3.22B 411.59M USD	HK$186.00K 23.78K USD	HK$2.71 0.35 USD	HK$2.83 0.36 USD	HK$3.22B 411.59M USD	14.73	HK$0.19 0.02 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.21 0.15 USD	-1.63	HK$3.15B 402.96M USD	HK$12.00K 1.53K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$3.15B 402.96M USD	8.64	HK$0.14 0.02 USD
China Merchants China Direct Investments Limited 0133.HK	HK$19.20 2.45 USD	-3.03	HK$2.92B 373.97M USD	HK$172.00K 21.99K USD	HK$18.80 2.4 USD	HK$19.58 2.5 USD	HK$2.92B 373.97M USD	1.96	HK$9.77 1.25 USD
CMBC Capital Holdings Limited 1141.HK	HK$2.55 0.33 USD	+7.59	HK$2.80B 357.67M USD	HK$7.58M 969.01K USD	HK$2.37 0.3 USD	HK$2.60 0.33 USD	HK$2.80B 357.67M USD	18.21	HK$0.14 0.02 USD
DL Holdings Group Limited 1709.HK	HK$1.20 0.15 USD	0	HK$2.39B 305.32M USD	HK$1.59M 203.56K USD	HK$1.18 0.15 USD	HK$1.25 0.16 USD	HK$2.39B 305.32M USD	5.45	HK$0.22 0.03 USD
Tong Tong AI Social Group Limited 0628.HK	HK$0.44 0.06 USD	-5.38	HK$2.29B 292.61M USD	HK$11.95M 1.53M USD	HK$0.43 0.05 USD	HK$0.48 0.06 USD	HK$2.29B 292.61M USD	44.00	HK$0.01 0.001 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$2.25 0.29 USD	-1.32	HK$2.27B 289.93M USD	HK$1.42M 181.44K USD	HK$2.22 0.28 USD	HK$2.27 0.29 USD	HK$2.27B 289.93M USD	112.50	HK$0.02 0.002 USD
APAC Resources Limited 1104.HK	HK$1.44 0.18 USD	-1.37	HK$2.15B 274.51M USD	HK$2.88M 368.24K USD	HK$1.43 0.18 USD	HK$1.45 0.19 USD	HK$2.15B 274.51M USD	0.88	HK$1.62 0.21 USD
YNBY International Limited 0030.HK	HK$0.22 0.03 USD	-3.91	HK$2.11B 269.52M USD	HK$128.00K 16.37K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$2.11B 269.52M USD	0	HK$0.00 0 USD
China Industrial Securities International Financial Group Limited 6058.HK	HK$0.51 0.07 USD	-5.56	HK$2.04B 260.84M USD	HK$1.99M 254.7K USD	HK$0.50 0.06 USD	HK$0.53 0.07 USD	HK$2.04B 260.84M USD	17.00	HK$0.03 0.003 USD
Get Nice Holdings Limited 0064.HK	HK$3.28 0.42 USD	-1.2	HK$2.03B 259.27M USD	HK$342.00K 43.73K USD	HK$3.28 0.42 USD	HK$3.39 0.43 USD	HK$2.03B 259.27M USD	32.79	HK$0.10 0.01 USD
China Renaissance Holdings Limited 1911.HK	HK$3.46 0.44 USD	-1.42	HK$1.98B 253.65M USD	HK$200.50K 25.64K USD	HK$3.45 0.44 USD	HK$3.49 0.45 USD	HK$1.98B 253.65M USD	15.72	HK$0.22 0.03 USD
LFG Investment Holdings Limited 3938.HK	HK$3.67 0.47 USD	-0.27	HK$1.80B 229.97M USD	HK$22.00K 2.81K USD	HK$3.67 0.47 USD	HK$3.68 0.47 USD	HK$1.80B 229.97M USD	0	-HK$0.04 -0.005 USD
China Vered Financial Holding Corporation Limited 0245.HK	HK$0.95 0.12 USD	-3.06	HK$1.77B 225.82M USD	HK$25.00K 3.2K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$1.77B 225.82M USD	13.57	HK$0.07 0.008 USD
HK.AI Capital Limited 1140.HK	HK$0.14 0.02 USD	-4.83	HK$1.61B 205.69M USD	HK$1.56M 199.47K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.61B 205.69M USD	13.80	HK$0.01 0.001 USD
Capital Finance Holdings Limited 8239.HK	HK$16.19 2.07 USD	-0.06	HK$1.52B 194.26M USD	HK$20.00 2.56 USD	HK$15.74 2.01 USD	HK$16.20 2.07 USD	HK$1.52B 194.26M USD	0	-HK$0.34 -0.04 USD
Public Financial Holdings Limited 0626.HK	HK$1.37 0.18 USD	-2.14	HK$1.50B 192.32M USD	HK$228.00K 29.15K USD	HK$1.30 0.17 USD	HK$1.37 0.18 USD	HK$1.50B 192.32M USD	19.57	HK$0.07 0.008 USD
Shandong International Trust Co., Ltd. 1697.HK	HK$0.31 0.04 USD	+1.64	HK$1.44B 184.66M USD	HK$46.80K 5.98K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.44B 184.66M USD	31.00	HK$0.01 0.001 USD
Bitfire Group Holdings Limited 1611.HK	HK$1.80 0.23 USD	-0.55	HK$1.36B 173.28M USD	HK$172.00K 21.99K USD	HK$1.77 0.23 USD	HK$1.85 0.24 USD	HK$1.36B 173.28M USD	0	-HK$0.32 -0.04 USD
Shenwan Hongyuan (H.K.) Limited 0218.HK	HK$0.86 0.11 USD	-2.27	HK$1.34B 171.67M USD	HK$195.00K 24.93K USD	HK$0.83 0.11 USD	HK$0.88 0.11 USD	HK$1.34B 171.67M USD	10.75	HK$0.08 0.01 USD
Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK	HK$0.82 0.1 USD	-1.2	HK$1.32B 169.34M USD	HK$8.00K 1.02K USD	HK$0.81 0.1 USD	HK$0.82 0.1 USD	HK$1.32B 169.34M USD	3.90	HK$0.21 0.03 USD
Min Xin Holdings Limited 0222.HK	HK$2.12 0.27 USD	-1.85	HK$1.27B 161.9M USD	HK$8.00K 1.02K USD	HK$2.12 0.27 USD	HK$2.12 0.27 USD	HK$1.27B 161.9M USD	10.59	HK$0.20 0.03 USD
BOCOM International Holdings Company Limited 3329.HK	HK$0.46 0.06 USD	-6.19	HK$1.24B 159.08M USD	HK$5.96M 761.55K USD	HK$0.46 0.06 USD	HK$0.48 0.06 USD	HK$1.24B 159.08M USD	0	-HK$0.10 -0.01 USD
Goldstream Investment Limited 1328.HK	HK$4.74 0.61 USD	-3.85	HK$1.21B 155.28M USD	HK$65.00K 8.31K USD	HK$4.74 0.61 USD	HK$4.88 0.62 USD	HK$1.21B 155.28M USD	0	-HK$0.03 -0.003 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}