$3.61T
Сapitalización del mercado total
$147.87B
Volumen total
BTC 62.64%     ETH 9.45%
Predominio

Del País: México Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $165.69 9.81 USD
-3.88
$465.95B 27.59B USD $4.99M 295.37K USD $165.61 9.81 USD $172.03 10.19 USD $465.95B 27.59B USD 8.31 $19.93 1.18 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.65 2.88 USD
-5.18
$297.68B 17.63B USD $2.65M 156.67K USD $48.61 2.88 USD $51.84 3.07 USD $297.68B 17.63B USD 8.70 $5.59 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.21 11.44 USD
-0.96
$77.11B 4.57B USD $659.82K 39.07K USD $190.13 11.26 USD $196.06 11.61 USD $77.11B 4.57B USD 12.84 $15.04 0.89 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $41.52 2.46 USD
-3.82
$68.07B 4.03B USD $1.6M 94.75K USD $41.12 2.43 USD $43.15 2.56 USD $68.07B 4.03B USD 9.74 $4.26 0.25 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.51 2.58 USD
+1.59
$51.77B 3.07B USD $1.72M 102.13K USD $42.65 2.53 USD $43.69 2.59 USD $51.77B 3.07B USD 4.51 $9.64 0.57 USD
Regional S.A.B. de C.V.  RA.MX $144.86 8.58 USD
-0.56
$47.5B 2.81B USD $702.1K 41.57K USD $141.12 8.36 USD $147.3 8.72 USD $47.5B 2.81B USD 6.67 $21.7 1.28 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.95 0.77 USD
-0.38
$32.94B 1.95B USD $6.43M 380.81K USD $12.91 0.76 USD $13.05 0.77 USD $32.94B 1.95B USD 24.43 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.55 2.52 USD
-0.82
$24.19B 1.43B USD $1.32M 78.02K USD $42.2 2.5 USD $43.04 2.55 USD $24.19B 1.43B USD 14.98 $2.84 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.5 0.8 USD
0
$22.93B 1.36B USD $2 0.12 USD $13.5 0.8 USD $13.5 0.8 USD $22.93B 1.36B USD 675.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $8,878 525.69 USD
-0.3
$19.21T 1.14T USD $2.26K 133.64 USD $8,868 525.09 USD $8,945 529.65 USD $19.21T 1.14T USD 12.73 $697.37 41.29 USD
JPMorgan Chase & Co.  JPM.MX $5,368.5 317.88 USD
+1.97
$14.97T 886.32B USD $1.21K 71.65 USD $5,329.31 315.56 USD $5,368.5 317.88 USD $14.97T 886.32B USD 14.16 $378.89 22.43 USD
Visa Inc.  V.MX $6,633.48 392.78 USD
+0.02
$13T 769.62B USD $779 46.13 USD $6,630 392.58 USD $6,652.5 393.91 USD $13T 769.62B USD 35.80 $185.29 10.97 USD
Mastercard Incorporated  MA.MX $10,496 621.49 USD
+0.13
$9.59T 567.98B USD $358 21.2 USD $10,483 620.72 USD $10,496 621.49 USD $9.59T 567.98B USD 39.68 $264.51 15.66 USD
Bank of America Corporation  BAC.MX $873.51 51.72 USD
+0.06
$6.58T 389.57B USD $2.45K 144.77 USD $873.51 51.72 USD $875.7 51.85 USD $6.58T 389.57B USD 13.83 $63.12 3.74 USD
Wells Fargo & Company  WFC.MX $1,532.9 90.77 USD
+0.85
$4.99T 295.64B USD $1.64K 97.17 USD $1,532.9 90.77 USD $1,538 91.07 USD $4.99T 295.64B USD 14.79 $103.61 6.13 USD
Morgan Stanley  MS.MX $2,658.17 157.4 USD
-0.63
$4.26T 252.51B USD $182 10.78 USD $2,658.17 157.4 USD $2,658.17 157.4 USD $4.26T 252.51B USD 16.72 $158.9 9.41 USD
American Express Company  AXP.MX $5,930.01 351.13 USD
-0.13
$4.15T 246B USD $21 1.24 USD $5,930.01 351.13 USD $5,930.01 351.13 USD $4.15T 246B USD 22.09 $268.41 15.89 USD
The Goldman Sachs Group, Inc.  GS.MX $13,214.81 782.48 USD
+1.71
$4.09T 242.33B USD $695 41.15 USD $13,170 779.83 USD $13,217 782.61 USD $4.09T 242.33B USD 16.66 $792.85 46.95 USD
Blackstone Inc.  BX.MX $3,045 180.3 USD
+3.4
$3.84T 227.57B USD $1.45K 85.56 USD $3,045 180.3 USD $3,045 180.3 USD $3.84T 227.57B USD 51.29 $59.36 3.51 USD
BlackRock, Inc.  BLK.MX $20,500 1213.85 USD
+1.49
$3.19T 188.72B USD $208 12.32 USD $20,350 1204.97 USD $20,500 1213.85 USD $3.19T 188.72B USD 26.77 $765.58 45.33 USD
The Charles Schwab Corporation  SCHW.MX $1,723 102.02 USD
0
$3.13T 185.37B USD $1 0.06 USD $1,723 102.02 USD $1,723 102.02 USD $3.13T 185.37B USD 28.01 $61.51 3.64 USD
S&P Global Inc.  SPGI.MX $9,898.2 586.09 USD
+0.34
$3.05T 180.56B USD $4.84K 286.76 USD $9,898.2 586.09 USD $9,940 588.57 USD $3.05T 180.56B USD 42.08 $235.2 13.93 USD
Citigroup Inc.  C.MX $1,617.97 95.8 USD
+1.29
$3.02T 178.94B USD $7.8K 461.86 USD $1,600 94.74 USD $1,617.97 95.8 USD $3.02T 178.94B USD 13.70 $118.08 6.99 USD
The Progressive Corporation  PGR.MX $4,630 274.15 USD
-0.86
$2.71T 160.71B USD $124 7.34 USD $4,630 274.15 USD $4,630 274.15 USD $2.71T 160.71B USD 16.55 $279.66 16.56 USD
Capital One Financial Corporation  COF.MX $4,113.51 243.57 USD
+3.1
$2.68T 158.51B USD $307 18.18 USD $4,113.51 243.57 USD $4,122.63 244.11 USD $2.68T 158.51B USD 18.57 $221.45 13.11 USD
Intercontinental Exchange, Inc.  ICE.MX $3,434.9 203.39 USD
0
$1.97T 116.67B USD $0 0 USD $3,434.9 203.39 USD $3,434.9 203.39 USD $1.97T 116.67B USD 38.16 $89.99 5.33 USD
CME Group Inc.  CME.MX $5,152 305.06 USD
0
$1.86T 109.93B USD $16 0.95 USD $5,152 305.06 USD $5,152 305.06 USD $1.86T 109.93B USD 27.81 $185.21 10.97 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.82T 107.79B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.82T 107.79B USD 30.02 $33.81 2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $289.69 17.15 USD
-2.13
$1.69T 100.05B USD $8.1K 479.5 USD $288.74 17.1 USD $296 17.53 USD $1.69T 100.05B USD 7.57 $38.24 2.26 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.68T 99.63B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.68T 99.63B USD 41.66 $215.16 12.74 USD
Robinhood Markets, Inc.  HOOD.MX $1,835 108.65 USD
+4.5
$1.67T 99.16B USD $17.46K 1.03K USD $1,755 103.92 USD $1,835 108.65 USD $1.67T 99.16B USD 57.95 $31.66 1.87 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.44T 85.54B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.44T 85.54B USD 11.76 $263.42 15.6 USD
U.S. Bancorp  USB.MX $887 52.52 USD
+2.71
$1.41T 83.45B USD $2K 118.48 USD $887 52.52 USD $887 52.52 USD $1.41T 83.45B USD 11.79 $75.22 4.45 USD
PayPal Holdings, Inc.  PYPL.MX $1,416.5 83.87 USD
+1.69
$1.38T 81.57B USD $345 20.43 USD $1,386.03 82.07 USD $1,416.5 83.87 USD $1.38T 81.57B USD 17.04 $83.12 4.92 USD
The Bank of Nova Scotia  BNS.MX $1,031.85 61.1 USD
0
$1.29T 76.1B USD $0 0 USD $1,031.85 61.1 USD $1,031.85 61.1 USD $1.29T 76.1B USD 15.87 $65.01 3.85 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $340 20.13 USD
0
$1.21T 71.91B USD $0 0 USD $340 20.13 USD $340 20.13 USD $1.21T 71.91B USD 8.96 $37.94 2.25 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.72B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.72B USD 12.91 $6.27 0.37 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.55 $342.12 20.26 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Ameriprise Financial, Inc.  AMP.MX $10,185 603.08 USD
+1.7
$969.84B 57.43B USD $245 14.51 USD $10,019.25 593.26 USD $10,185 603.08 USD $969.84B 57.43B USD 18.41 $553.16 32.75 USD
Nasdaq, Inc.  NDAQ.MX $1,689 100.01 USD
+3.4
$969.69B 57.42B USD $356 21.08 USD $1,664.8 98.58 USD $1,687.5 99.92 USD $969.69B 57.42B USD 39.70 $42.54 2.52 USD
MetLife, Inc.  MET.MX $1,411.85 83.6 USD
0
$965.51B 57.17B USD $73 4.32 USD $1,411.85 83.6 USD $1,411.85 83.6 USD $965.51B 57.17B USD 12.23 $115.4 6.83 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 21.41 $76.35 4.52 USD
MSCI Inc.  MSCI.MX $10,915 646.3 USD
+0.92
$844.51B 50.01B USD $23 1.36 USD $10,899 645.35 USD $10,915 646.3 USD $844.51B 50.01B USD 39.73 $274.7 16.27 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$592.65B 35.09B USD $0 0 USD $460 27.24 USD $460 27.24 USD $592.65B 35.09B USD 14.70 $31.28 1.85 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $259.1 15.34 USD
+0.77
$561.16B 33.23B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $561.16B 33.23B USD 681.84 $0.38 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 17.24 $80.27 4.75 USD
Synchrony Financial  SYF.MX $1,297 76.8 USD
0
$497.26B 29.44B USD $0 0 USD $1,297 76.8 USD $1,297 76.8 USD $497.26B 29.44B USD 9.54 $135.93 8.05 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$452.44B 26.79B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $452.44B 26.79B USD 30.12 $141.75 8.39 USD
SoFi Technologies, Inc.  SOFI.MX $390.25 23.11 USD
+4.07
$438.13B 25.94B USD $5.16K 305.24 USD $387.3 22.93 USD $395 23.39 USD $438.13B 25.94B USD 49.21 $7.93 0.47 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$412.24B 24.41B USD $0 0 USD $0 0 USD $0 0 USD $412.24B 24.41B USD 10.61 $38.53 2.28 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$358B 21.2B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $358B 21.2B USD 14.59 $55.15 3.27 USD
Credicorp Ltd.  BAPN.MX $4,114.45 243.63 USD
0
$331.93B 19.65B USD $0 0 USD $4,114.45 243.63 USD $4,114.45 243.63 USD $331.93B 19.65B USD 11.07 $371.53 22 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$230.89B 13.67B USD $0 0 USD $668 39.55 USD $668 39.55 USD $230.89B 13.67B USD 59.85 $11.16 0.66 USD
Upstart Holdings, Inc.  UPST.MX $1,480 87.63 USD
+2.07
$144.69B 8.57B USD $27 1.6 USD $1,480 87.63 USD $1,480 87.63 USD $144.69B 8.57B USD 0 -$13.35 -0.7 USD
MARA Holdings, Inc.  MARA.MX $353.33 20.92 USD
+3.32
$133.11B 7.88B USD $38.18K 2.26K USD $335 19.84 USD $356 21.08 USD $133.11B 7.88B USD 0 -$19.03 -1.1 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
Riot Platforms, Inc.  RIOT.MX $234 13.86 USD
+3.03
$88.21B 5.22B USD $5.76K 341.18 USD $225.8 13.37 USD $236.9 14.03 USD $88.21B 5.22B USD 0 -$24.25 -1.4 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $379.96 22.5 USD
+1.32
$80.04B 4.74B USD $23.6K 1.4K USD $371 21.97 USD $380 22.5 USD $80.04B 4.74B USD 0 -$50.75 -3.005 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fibra Plus  FPLUS16.MX $5.59 0.33 USD
+0.72
$76.4B 4.52B USD $4.27K 252.72 USD $5.5 0.33 USD $5.59 0.33 USD $76.4B 4.52B USD 12.70 $0.44 0.03 USD
CleanSpark, Inc.  CLSK.MX $237 14.03 USD
+2.38
$71.48B 4.23B USD $1.6K 94.98 USD $231 13.68 USD $242 14.33 USD $71.48B 4.23B USD 0 -$19.3 -1.1 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $54 3.2 USD
0
$66.29B 3.93B USD $25 1.48 USD $54 3.2 USD $54 3.2 USD $66.29B 3.93B USD 17.70 $3.05 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $747 44.23 USD
-2.31
$54.96B 3.25B USD $90 5.33 USD $744 44.05 USD $755 44.71 USD $54.96B 3.25B USD 0 -$57.35 -3.3 USD
The Western Union Company  WU.MX $162 9.59 USD
0
$53.55B 3.17B USD $0 0 USD $162 9.59 USD $162 9.59 USD $53.55B 3.17B USD 3.23 $50.09 2.97 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $20 1.18 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.66 0.81 USD
-0.29
$33.22B 1.97B USD $6.62K 391.75 USD $13.66 0.81 USD $13.75 0.81 USD $33.22B 1.97B USD 25.77 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $120 7.11 USD
0
$26.85B 1.59B USD $4 0.24 USD $120 7.11 USD $120 7.11 USD $26.85B 1.59B USD 7.54 $15.9 0.94 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $113 6.69 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $75 4.44 USD
0
$12B 710.55M USD $16 0.95 USD $75 4.44 USD $75 4.44 USD $12B 710.55M USD 42.13 $1.78 0.11 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $30 1.78 USD
0
$1.9B 112.6M USD $0 0 USD $30 1.78 USD $30 1.78 USD $1.9B 112.6M USD 7.89 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $0 0 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí