$3.4T
Сapitalización del mercado total
$112.63B
Volumen total
BTC 61.69%     ETH 9.02%
Predominio

Del País: México Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $169.75 10.05 USD
-0.45
$477.36B 28.27B USD $1.69M 100.03K USD $169.01 10.01 USD $172.47 10.21 USD $477.36B 28.27B USD 8.60 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $47.69 2.82 USD
-0.29
$289.7B 17.15B USD $2.1M 124.42K USD $46.59 2.76 USD $47.9 2.84 USD $289.7B 17.15B USD 8.48 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $198.83 11.77 USD
-2.07
$78.38B 4.64B USD $578.34K 34.24K USD $196.7 11.65 USD $204.89 12.13 USD $78.38B 4.64B USD 12.99 $15.3 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.33 2.33 USD
-0.41
$62.11B 3.68B USD $3.33M 196.89K USD $39.12 2.32 USD $40.28 2.39 USD $62.11B 3.68B USD 8.89 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $45.26 2.68 USD
-2.62
$53.86B 3.19B USD $4.07M 240.72K USD $45.11 2.67 USD $46.57 2.76 USD $53.86B 3.19B USD 4.98 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.64 9.33 USD
-0.08
$51.7B 3.06B USD $358.5K 21.23K USD $154.72 9.16 USD $159.79 9.46 USD $51.7B 3.06B USD 7.90 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.17 0.78 USD
-0.9
$32.76B 1.94B USD $1.46M 86.71K USD $13.05 0.77 USD $13.46 0.8 USD $32.76B 1.94B USD 24.84 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.88 2.54 USD
-0.28
$24.08B 1.43B USD $666.18K 39.45K USD $42.42 2.51 USD $43.48 2.57 USD $24.08B 1.43B USD 14.83 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $13.1 0.78 USD
0
$22.25B 1.32B USD $26 1.54 USD $13.1 0.78 USD $13.1 0.78 USD $22.25B 1.32B USD 655.00 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,170.51 543.01 USD
-1.07
$19.22T 1.14T USD $137 8.11 USD $9,170.51 543.01 USD $9,269.7 548.88 USD $19.22T 1.14T USD 13.31 $688.74 40.78 USD
JPMorgan Chase & Co.  JPM.MX $5,094.71 301.67 USD
-0.3
$14.16T 838.37B USD $46 2.72 USD $5,094.71 301.67 USD $5,135 304.05 USD $14.16T 838.37B USD 13.62 $374.05 22.15 USD
Visa Inc.  V.MX $6,820 403.83 USD
+1.76
$12.72T 753.36B USD $1.57K 93.2 USD $6,702.01 396.84 USD $6,839.99 405.01 USD $12.72T 753.36B USD 37.27 $182.96 10.83 USD
Mastercard Incorporated  MA.MX $10,838.5 641.77 USD
+0.85
$9.77T 578.41B USD $176 10.42 USD $10,763 637.3 USD $10,851 642.51 USD $9.77T 578.41B USD 41.33 $262.23 15.53 USD
Bank of America Corporation  BAC.MX $840.27 49.75 USD
-0.09
$6.33T 374.74B USD $2.05K 121.33 USD $840.27 49.75 USD $844 49.98 USD $6.33T 374.74B USD 13.66 $61.48 3.64 USD
Wells Fargo & Company  WFC.MX $1,379.68 81.69 USD
-0.22
$4.49T 265.85B USD $2.07K 122.27 USD $1,379.68 81.69 USD $1,388 82.19 USD $4.49T 265.85B USD 13.52 $102.04 6.04 USD
Morgan Stanley  MS.MX $2,500 148.03 USD
-0.22
$4.01T 237.49B USD $2.04K 120.85 USD $2,475 146.55 USD $2,500 148.03 USD $4.01T 237.49B USD 15.96 $156.59 9.27 USD
American Express Company  AXP.MX $5,565.11 329.52 USD
-0.3
$3.9T 230.86B USD $586 34.7 USD $5,564 329.46 USD $5,570 329.81 USD $3.9T 230.86B USD 21.16 $262.91 15.57 USD
The Goldman Sachs Group, Inc.  GS.MX $11,931 706.46 USD
+0.56
$3.66T 216.77B USD $47 2.78 USD $11,894 704.27 USD $11,931 706.46 USD $3.66T 216.77B USD 15.07 $791.4 46.86 USD
Blackstone Inc.  BX.MX $2,668 157.98 USD
0
$3.08T 182.36B USD $0 0 USD $0 0 USD $0 0 USD $3.08T 182.36B USD 44.05 $60.56 3.59 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.02T 179.02B USD $0 0 USD $0 0 USD $0 0 USD $3.02T 179.02B USD 27.47 $60.57 3.59 USD
The Progressive Corporation  PGR.MX $5,119.23 303.12 USD
-0.58
$3T 177.7B USD $2.25K 133.17 USD $5,039 298.37 USD $5,150 304.94 USD $3T 177.7B USD 18.79 $272.4 16.13 USD
S&P Global Inc.  SPGI.MX $9,546.22 565.25 USD
-3.77
$2.93T 173.35B USD $242 14.33 USD $9,546.22 565.25 USD $9,546.22 565.25 USD $2.93T 173.35B USD 40.77 $234.11 13.86 USD
BlackRock, Inc.  BLK.MX $18,396.74 1089.31 USD
<0.01
$2.85T 168.76B USD $70 4.14 USD $0 0 USD $0 0 USD $2.85T 168.76B USD 24.33 $756.11 44.77 USD
Citigroup Inc.  C.MX $1,469 86.98 USD
-0.49
$2.74T 162.46B USD $8.38K 496.32 USD $1,469 86.98 USD $1,478 87.52 USD $2.74T 162.46B USD 12.64 $116.18 6.88 USD
Capital One Financial Corporation  COF.MX $3,771.75 223.33 USD
0
$2.41T 142.96B USD $0 0 USD $0 0 USD $0 0 USD $2.41T 142.96B USD 17.27 $218.38 12.93 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
<0.01
$1.98T 116.99B USD $973 57.61 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 116.99B USD 38.91 $88.52 5.24 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
+1.42
$1.85T 109.46B USD $352 20.84 USD $5,130 303.76 USD $5,130 303.76 USD $1.85T 109.46B USD 28.09 $182.59 10.81 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $1.71T 101.22B USD 44.64 $212.8 12.6 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $285.42 16.9 USD
-1.59
$1.64T 97.29B USD $804 47.61 USD $282 16.7 USD $288.72 17.1 USD $1.64T 97.29B USD 7.60 $37.53 2.22 USD
Interactive Brokers Group, Inc.  IBKR.MX $4,061 240.46 USD
0
$1.63T 96.32B USD $0 0 USD $0 0 USD $0 0 USD $1.63T 96.32B USD 121.95 $33.3 1.97 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.64 $74.18 4.39 USD
PayPal Holdings, Inc.  PYPL.MX $1,342 79.46 USD
-1.55
$1.31T 77.28B USD $554 32.8 USD $1,342 79.46 USD $1,371 81.18 USD $1.31T 77.28B USD 16.43 $81.65 4.83 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.27T 75.32B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.27T 75.32B USD 11.93 $259.7 15.38 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.26T 74.49B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.49B USD 15.67 $64.44 3.82 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Robinhood Markets, Inc.  HOOD.MX $1,427.76 84.54 USD
-1.53
$1.22T 72.5B USD $5.7K 337.69 USD $1,420 84.08 USD $1,455 86.15 USD $1.22T 72.5B USD 44.35 $32.19 1.91 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.78B USD $0 0 USD $0 0 USD $0 0 USD $1.21T 71.78B USD 12.71 $6.37 0.38 USD
Barclays PLC  BCSN.MX $333 19.72 USD
0
$1.18T 69.89B USD $2.11K 124.64 USD $333 19.72 USD $334 19.78 USD $1.18T 69.89B USD 8.64 $38.53 2.28 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.13T 66.81B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.13T 66.81B USD 14.77 $337.14 19.96 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.01T 59.62B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $1.01T 59.62B USD 13.35 $112.35 6.65 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nasdaq, Inc.  NDAQ.MX $1,638.97 97.05 USD
+1.16
$966.13B 57.21B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $966.13B 57.21B USD 40.35 $40.61 2.4 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$945.82B 56B USD $0 0 USD $0 0 USD $0 0 USD $945.82B 56B USD 18.38 $540.34 31.99 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 21.73 $75.21 4.45 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$800.8B 47.42B USD $0 0 USD $439 25.99 USD $439 25.99 USD $800.8B 47.42B USD 26.93 $17.08 1.01 USD
MSCI Inc.  MSCI.MX $10,324.9 611.36 USD
0
$798.85B 47.3B USD $0 0 USD $0 0 USD $0 0 USD $798.85B 47.3B USD 38.61 $267.41 15.83 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $259.61 15.37 USD
-0.33
$525.71B 31.13B USD $0 0 USD $249 14.74 USD $249 14.74 USD $525.71B 31.13B USD 701.64 $0.37 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$525.03B 31.09B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $525.03B 31.09B USD 17.48 $79.16 4.69 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$447.09B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.09B 26.47B USD 30.48 $140.05 8.29 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$445.37B 26.37B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $445.37B 26.37B USD 8.72 $134.08 7.94 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.77 $57.87 3.43 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$367.67B 21.77B USD $0 0 USD $0 0 USD $0 0 USD $367.67B 21.77B USD 10.76 $38 2.25 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$311.9B 18.47B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $311.9B 18.47B USD 14.92 $53.94 3.19 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $274.4 16.25 USD
-2.53
$303.31B 17.96B USD $23.74K 1.41K USD $271 16.05 USD $282.99 16.76 USD $303.31B 17.96B USD 34.82 $7.88 0.47 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$206.53B 12.23B USD $0 0 USD $0 0 USD $0 0 USD $206.53B 12.23B USD 60.61 $11.02 0.65 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $278.3 16.48 USD
-4.01
$97.94B 5.8B USD $25.33K 1.5K USD $272 16.11 USD $287.29 17.01 USD $97.94B 5.8B USD 0 -$20.01 -1.1 USD
Upstart Holdings, Inc.  UPST.MX $1,009 59.75 USD
-2.98
$96B 5.68B USD $1.25K 74.07 USD $1,005 59.51 USD $1,015 60.1 USD $96B 5.68B USD 0 -$13.41 -0.7 USD
Fibra Plus  FPLUS16.MX $6.01 0.36 USD
+1.86
$82B 4.86B USD $124.66K 7.38K USD $5.9 0.35 USD $6.01 0.36 USD $82B 4.86B USD 13.65 $0.44 0.03 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $373.42 22.11 USD
+0.92
$78.24B 4.63B USD $301 17.82 USD $371.06 21.97 USD $379 22.44 USD $78.24B 4.63B USD 0 -$51.06 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
-2.57
$67.52B 4B USD $127 7.52 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Riot Platforms, Inc.  RIOT.MX $183.48 10.86 USD
-4.6
$65.55B 3.88B USD $7.92K 468.72 USD $178.49 10.57 USD $187.11 11.08 USD $65.55B 3.88B USD 0 -$25.16 -1.4 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $770 45.59 USD
-3.63
$56.41B 3.34B USD $51 3.02 USD $770 45.59 USD $770 45.59 USD $56.41B 3.34B USD 0 -$55.85 -3.3 USD
The Western Union Company  WU.MX $164 9.71 USD
+0.61
$54.21B 3.21B USD $210 12.43 USD $164 9.71 USD $164 9.71 USD $54.21B 3.21B USD 3.32 $49.39 2.92 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
CleanSpark, Inc.  CLSK.MX $170.27 10.08 USD
-6.19
$47.84B 2.83B USD $9.03K 534.86 USD $168.5 9.98 USD $177 10.48 USD $47.84B 2.83B USD 0 -$20.38 -1.2 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.99 0.83 USD
+3.71
$33.82B 2B USD $3.5K 207.3 USD $13.6 0.81 USD $13.99 0.83 USD $33.82B 2B USD 26.39 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $0 0 USD $0 0 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $88 5.21 USD
0
$14.35B 849.88M USD $0 0 USD $0 0 USD $0 0 USD $14.35B 849.88M USD 3.52 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
+0.14
$1.86B 110.35M USD $1.81K 107.17 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $1 0.06 USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 155.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $0 0 USD $0 0 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí