Del País: Israel Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (54)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (54)
Servicios financieros (54)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,860 17.09 USD |
+1.38
|
$87.64B 255.55M USD | $4.77M 13.9K USD | $5,719 16.68 USD | $5,865 17.1 USD | $87.64B 255.55M USD | 9.40 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,029 17.58 USD |
+1.7
|
$79.45B 231.68M USD | $2.47M 7.21K USD | $5,900 17.2 USD | $6,029 17.58 USD | $79.45B 231.68M USD | 9.88 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,064 8.93 USD |
+2.24
|
$37.59B 109.62M USD | $2.79M 8.12K USD | $2,987 8.71 USD | $3,064 8.93 USD | $37.59B 109.62M USD | 9.78 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $770 2.25 USD |
0
|
$8.12B 23.67M USD | $3.57M 10.4K USD | $758.7 2.21 USD | $774.5 2.26 USD | $8.12B 23.67M USD | 9.05 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $92.9 0.27 USD |
+1.86
|
$1.18B 3.43M USD | $4.12M 12.02K USD | $90.4 0.26 USD | $93 0.27 USD | $1.18B 3.43M USD | 18.57 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,770 57.65 USD |
+2.28
|
$51.27B 149.5M USD | $483.8K 1.41K USD | $19,190 55.96 USD | $19,770 57.65 USD | $51.27B 149.5M USD | 9.39 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,620 63.04 USD |
+2.37
|
$21.69B 63.25M USD | $141.35K 412.17 USD | $21,100 61.53 USD | $21,760 63.45 USD | $21.69B 63.25M USD | 9.30 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $8,490 24.76 USD |
+3.55
|
$21.32B 62.15M USD | $679.69K 1.98K USD | $8,117 23.67 USD | $8,532 24.88 USD | $21.32B 62.15M USD | 11.58 | $7.33 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,700 22.45 USD |
+3.4
|
$15.88B 46.31M USD | $738.72K 2.15K USD | $7,420 21.64 USD | $7,762 22.63 USD | $15.88B 46.31M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $21,740 63.39 USD |
+5.59
|
$13.56B 39.54M USD | $218.94K 638.41 USD | $20,450 59.63 USD | $21,780 63.51 USD | $13.56B 39.54M USD | 12.30 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $12,860 37.5 USD |
+2.31
|
$10.24B 29.85M USD | $568.41K 1.66K USD | $12,460 36.33 USD | $12,880 37.56 USD | $10.24B 29.85M USD | 12.82 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,960 66.95 USD |
+1.37
|
$8.14B 23.74M USD | $40.43K 117.9 USD | $22,520 65.67 USD | $22,960 66.95 USD | $8.14B 23.74M USD | 7.78 | $29.51 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,060 17.67 USD |
+0.88
|
$5.53B 16.12M USD | $358.45K 1.05K USD | $5,951 17.35 USD | $6,099 17.78 USD | $5.53B 16.12M USD | 52.24 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,650 4.81 USD |
+0.86
|
$3.34B 9.75M USD | $310.94K 906.67 USD | $1,629 4.75 USD | $1,654 4.82 USD | $3.34B 9.75M USD | 16.33 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,500 65.61 USD |
+2.74
|
$3.06B 8.94M USD | $13.74K 40.07 USD | $21,470 62.61 USD | $22,500 65.61 USD | $3.06B 8.94M USD | 18.95 | $11.87 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,100 55.69 USD |
+0.16
|
$2.82B 8.21M USD | $27.28K 79.55 USD | $18,790 54.79 USD | $19,100 55.69 USD | $2.82B 8.21M USD | 9.95 | $19.18 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,430 79.98 USD |
+0.51
|
$2.6B 7.57M USD | $13.51K 39.4 USD | $26,950 78.59 USD | $27,520 80.25 USD | $2.6B 7.57M USD | 29.39 | $9.33 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,000 17.5 USD |
-0.83
|
$1.96B 5.73M USD | $20.59K 60.03 USD | $5,907 17.22 USD | $6,125 17.86 USD | $1.96B 5.73M USD | 11.85 | $5.06 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,300 6.71 USD |
+4.59
|
$1.68B 4.88M USD | $344.05K 1K USD | $2,199 6.41 USD | $2,300 6.71 USD | $1.68B 4.88M USD | 18.25 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $50,590 147.52 USD |
-0.78
|
$1.5B 4.36M USD | $3.7K 10.79 USD | $50,120 146.15 USD | $51,140 149.12 USD | $1.5B 4.36M USD | 13.03 | $38.8 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,864 17.1 USD |
-0.05
|
$1.46B 4.27M USD | $18.5K 53.94 USD | $5,800 16.91 USD | $5,988 17.46 USD | $1.46B 4.27M USD | 8.68 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,967 5.74 USD |
-0.46
|
$1.39B 4.04M USD | $16.39K 47.79 USD | $1,962 5.72 USD | $2,004 5.84 USD | $1.39B 4.04M USD | 8.90 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,233 6.51 USD |
+3.14
|
$1.36B 3.97M USD | $26.79K 78.11 USD | $2,148 6.26 USD | $2,253 6.57 USD | $1.36B 3.97M USD | 8.52 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,198 23.91 USD |
+0.06
|
$1.21B 3.52M USD | $39.42K 114.95 USD | $8,087 23.58 USD | $8,200 23.91 USD | $1.21B 3.52M USD | 12.25 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,850 28.72 USD |
+0.88
|
$1.15B 3.35M USD | $23.37K 68.15 USD | $9,737 28.39 USD | $9,850 28.72 USD | $1.15B 3.35M USD | 16.86 | $5.84 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
+0.07
|
$796.98M 2.32M USD | $129 0.38 USD | $2,845 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 18.01 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,013 20.45 USD |
-0.64
|
$791.79M 2.31M USD | $239 0.7 USD | $6,995 20.4 USD | $7,040 20.53 USD | $791.79M 2.31M USD | 6.30 | $11.12 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $566 1.65 USD |
-0.7
|
$742.64M 2.17M USD | $163.68K 477.29 USD | $558.5 1.63 USD | $589.9 1.72 USD | $742.64M 2.17M USD | 6.50 | $0.87 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,450 4.23 USD |
-1.02
|
$655.72M 1.91M USD | $71.39K 208.17 USD | $1,429 4.17 USD | $1,470 4.29 USD | $655.72M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,003 2.92 USD |
+0.1
|
$652.95M 1.9M USD | $10.98K 32.01 USD | $999 2.91 USD | $1,005 2.93 USD | $652.95M 1.9M USD | 16.17 | $0.62 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $265 0.77 USD |
+0.57
|
$589.4M 1.72M USD | $232.97K 679.33 USD | $263.5 0.77 USD | $268.8 0.78 USD | $589.4M 1.72M USD | 10.19 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,434 12.93 USD |
+2.69
|
$581.6M 1.7M USD | $864 2.52 USD | $4,358 12.71 USD | $4,499 13.12 USD | $581.6M 1.7M USD | 8.41 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,153 3.36 USD |
+0.09
|
$500.69M 1.46M USD | $5.68K 16.55 USD | $1,152 3.36 USD | $1,167 3.4 USD | $500.69M 1.46M USD | 9.93 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $28,600 83.4 USD |
-0.21
|
$479.13M 1.4M USD | $6.12K 17.84 USD | $28,590 83.37 USD | $28,940 84.39 USD | $479.13M 1.4M USD | 13.57 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,054 3.07 USD |
-0.09
|
$313.99M 915.59K USD | $1.57K 4.58 USD | $1,041 3.04 USD | $1,060 3.09 USD | $313.99M 915.59K USD | 7.35 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $256.4 0.75 USD |
+0.75
|
$268.21M 782.09K USD | $162.07K 472.59 USD | $254.5 0.74 USD | $257.6 0.75 USD | $268.21M 782.09K USD | 8.01 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $482.1 1.41 USD |
+0.84
|
$254.84M 743.11K USD | $26.1K 76.1 USD | $480.1 1.4 USD | $483.8 1.41 USD | $254.84M 743.11K USD | 3.27 | $1.47 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $64.5 0.19 USD |
+4.88
|
$198.27M 578.14K USD | $317.87K 926.9 USD | $61.9 0.18 USD | $65.4 0.19 USD | $198.27M 578.14K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.4 1.49 USD |
0
|
$82.51M 240.61K USD | $320 0.93 USD | $505.5 1.47 USD | $506.5 1.48 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $58 0.17 USD |
0
|
$77.48M 225.92K USD | $13K 37.91 USD | $58 0.17 USD | $58 0.17 USD | $77.48M 225.92K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,777 5.18 USD |
+1.08
|
$41.69M 121.57K USD | $1.82K 5.3 USD | $1,760 5.13 USD | $1,811 5.28 USD | $41.69M 121.57K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $369.4 1.08 USD |
+0.11
|
$38.55M 112.4K USD | $240 0.7 USD | $370 1.08 USD | $370 1.08 USD | $38.55M 112.4K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.6 0.12 USD |
-8.55
|
$34.82M 101.53K USD | $11K 32.08 USD | $39.6 0.12 USD | $39.6 0.12 USD | $34.82M 101.53K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}