Del País: Israel Bolsa de valores: Tel Aviv Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (48)
- {{country.name}}
- Todos los países
- Israel (48)
Tel Aviv (48)
- {{item.name}}
- Todos los intercambios
- Tel Aviv (48)
Servicios financieros (48)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,715.00 19.58 USD |
-0.8
|
ILA 99.03B 288.78M USD | ILA 3.18M 9.26K USD | ILA 6,684.00 19.49 USD | ILA 6,817.00 19.88 USD | ILA 99.03B 288.78M USD | 9.81 | ILA 6.84 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,890.00 20.09 USD |
-1.29
|
ILA 90.23B 263.1M USD | ILA 2.82M 8.22K USD | ILA 6,869.00 20.03 USD | ILA 7,031.00 20.5 USD | ILA 90.23B 263.1M USD | 9.55 | ILA 7.21 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,969.00 8.66 USD |
-0.4
|
ILA 36.33B 105.92M USD | ILA 3.84M 11.2K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.33B 105.92M USD | 9.36 | ILA 3.17 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,826.00 5.32 USD |
-1.62
|
ILA 19.32B 56.33M USD | ILA 1.75M 5.11K USD | ILA 1,795.00 5.23 USD | ILA 1,877.00 5.47 USD | ILA 19.32B 56.33M USD | 10.20 | ILA 1.79 0.005 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 262.00 0.76 USD |
-0.3
|
ILA 4.59B 13.39M USD | ILA 10.15M 29.59K USD | ILA 256.70 0.75 USD | ILA 272.00 0.79 USD | ILA 4.59B 13.39M USD | 6.09 | ILA 0.43 0.001 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,480.00 59.72 USD |
-0.29
|
ILA 53.27B 155.32M USD | ILA 741.80K 2.16K USD | ILA 20,180.00 58.84 USD | ILA 20,680.00 60.3 USD | ILA 53.27B 155.32M USD | 9.58 | ILA 21.36 0.06 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,290.00 50.42 USD |
-3.52
|
ILA 43.72B 127.48M USD | ILA 367.26K 1.07K USD | ILA 17,240.00 50.27 USD | ILA 18,200.00 53.07 USD | ILA 43.72B 127.48M USD | 13.01 | ILA 13.28 0.04 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,640.00 48.52 USD |
-2.29
|
ILA 34.24B 99.85M USD | ILA 443.49K 1.29K USD | ILA 16,430.00 47.91 USD | ILA 17,240.00 50.27 USD | ILA 34.24B 99.85M USD | 11.68 | ILA 14.24 0.04 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 49,000.00 142.88 USD |
-3.03
|
ILA 30.61B 89.26M USD | ILA 158.01K 460.74 USD | ILA 48,290.00 140.81 USD | ILA 51,440.00 150 USD | ILA 30.61B 89.26M USD | 18.19 | ILA 26.93 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 22,960.00 66.95 USD |
-1.2
|
ILA 23.03B 67.15M USD | ILA 134.16K 391.21 USD | ILA 22,840.00 66.6 USD | ILA 23,730.00 69.2 USD | ILA 23.03B 67.15M USD | 10.42 | ILA 22.03 0.06 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 25,570.00 74.56 USD |
-3.18
|
ILA 20.71B 60.4M USD | ILA 111.46K 325.01 USD | ILA 25,570.00 74.56 USD | ILA 26,880.00 78.38 USD | ILA 20.71B 60.4M USD | 9.22 | ILA 27.73 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 14,620.00 42.63 USD |
-1.62
|
ILA 13.72B 40.02M USD | ILA 219.85K 641.07 USD | ILA 14,620.00 42.63 USD | ILA 15,500.00 45.2 USD | ILA 13.72B 40.02M USD | 61.94 | ILA 2.36 0.006 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 29,260.00 85.32 USD |
-1.38
|
ILA 10.37B 30.25M USD | ILA 42.39K 123.62 USD | ILA 29,040.00 84.68 USD | ILA 30,000.00 87.48 USD | ILA 10.37B 30.25M USD | 10.03 | ILA 29.17 0.09 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,820.00 154.02 USD |
+0.04
|
ILA 7.44B 21.69M USD | ILA 11.57K 33.72 USD | ILA 51,970.00 151.54 USD | ILA 52,880.00 154.2 USD | ILA 7.44B 21.69M USD | 31.95 | ILA 16.53 0.05 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 48,710.00 142.04 USD |
-1.89
|
ILA 4.61B 13.44M USD | ILA 9.08K 26.47 USD | ILA 47,780.00 139.32 USD | ILA 49,650.00 144.78 USD | ILA 4.61B 13.44M USD | 974.20 | ILA 0.50 0.001 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,700.00 48.7 USD |
-0.77
|
ILA 4.57B 13.33M USD | ILA 46.02K 134.18 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.57B 13.33M USD | 10.04 | ILA 16.63 0.05 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,219.00 3.55 USD |
-2.01
|
ILA 3.97B 11.57M USD | ILA 528.11K 1.54K USD | ILA 1,215.00 3.54 USD | ILA 1,253.00 3.65 USD | ILA 3.97B 11.57M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,500.00 13.12 USD |
-3.14
|
ILA 3.29B 9.59M USD | ILA 93.33K 272.14 USD | ILA 4,475.00 13.05 USD | ILA 4,799.00 13.99 USD | ILA 3.29B 9.59M USD | 23.43 | ILA 1.92 0.005 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,450.00 62.55 USD |
-1.97
|
ILA 3.17B 9.25M USD | ILA 47.99K 139.95 USD | ILA 21,300.00 62.11 USD | ILA 22,100.00 64.44 USD | ILA 3.17B 9.25M USD | 8.88 | ILA 24.13 0.07 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,633.00 4.76 USD |
-2.8
|
ILA 2.46B 7.17M USD | ILA 85.68K 249.83 USD | ILA 1,604.00 4.68 USD | ILA 1,723.00 5.02 USD | ILA 2.46B 7.17M USD | 74.22 | ILA 0.22 0.0006 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,000.00 46.66 USD |
-1.42
|
ILA 2.01B 5.87M USD | ILA 74.50K 217.24 USD | ILA 15,730.00 45.87 USD | ILA 16,240.00 47.36 USD | ILA 2.01B 5.87M USD | 14.10 | ILA 11.34 0.03 USD | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 61,200.00 178.46 USD |
-1.51
|
ILA 1.81B 5.28M USD | ILA 1.75K 5.1 USD | ILA 61,000.00 177.87 USD | ILA 62,670.00 182.74 USD | ILA 1.81B 5.28M USD | 12.20 | ILA 50.15 0.15 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,276.00 15.38 USD |
+0.29
|
ILA 1.73B 5.04M USD | ILA 6.93K 20.22 USD | ILA 5,275.00 15.38 USD | ILA 5,373.00 15.67 USD | ILA 1.73B 5.04M USD | 7.23 | ILA 7.29 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,114.00 6.16 USD |
0
|
ILA 1.49B 4.35M USD | ILA 3.48K 10.14 USD | ILA 2,092.00 6.1 USD | ILA 2,129.00 6.21 USD | ILA 1.49B 4.35M USD | 7.44 | ILA 2.84 0.008 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,378.00 6.93 USD |
-0.04
|
ILA 1.46B 4.24M USD | ILA 95.74K 279.18 USD | ILA 2,361.00 6.88 USD | ILA 2,429.00 7.08 USD | ILA 1.46B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 6,965.00 20.31 USD |
+1.55
|
ILA 1.03B 2.99M USD | ILA 19.23K 56.07 USD | ILA 6,840.00 19.95 USD | ILA 7,029.00 20.5 USD | ILA 1.03B 2.99M USD | 9.02 | ILA 7.72 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,921.00 5.6 USD |
+0.05
|
ILA 869.68M 2.54M USD | ILA 60.03K 175.05 USD | ILA 1,897.00 5.53 USD | ILA 1,959.00 5.71 USD | ILA 869.68M 2.54M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,432.00 21.67 USD |
+1.81
|
ILA 839.09M 2.45M USD | ILA 1.49K 4.33 USD | ILA 7,300.00 21.29 USD | ILA 7,500.00 21.87 USD | ILA 839.09M 2.45M USD | 5.18 | ILA 14.33 0.04 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,657.00 16.5 USD |
+0.41
|
ILA 742.02M 2.16M USD | ILA 6.81K 19.85 USD | ILA 5,436.00 15.85 USD | ILA 5,780.00 16.85 USD | ILA 742.02M 2.16M USD | 7.72 | ILA 7.32 0.02 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 330.10 0.96 USD |
0
|
ILA 736.94M 2.15M USD | ILA 1.71K 4.98 USD | ILA 330.10 0.96 USD | ILA 330.10 0.96 USD | ILA 736.94M 2.15M USD | 10.31 | ILA 0.32 0.0009 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,115.00 3.25 USD |
+0.81
|
ILA 725.86M 2.12M USD | ILA 6.92K 20.16 USD | ILA 1,100.00 3.21 USD | ILA 1,136.00 3.31 USD | ILA 725.86M 2.12M USD | 4.42 | ILA 2.52 0.007 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,300.00 3.79 USD |
0
|
ILA 639.95M 1.87M USD | ILA 7.47K 21.79 USD | ILA 1,300.00 3.79 USD | ILA 1,304.00 3.8 USD | ILA 639.95M 1.87M USD | 11.01 | ILA 1.18 0.003 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,053.00 5.99 USD |
-2.19
|
ILA 575.39M 1.68M USD | ILA 7.91K 23.06 USD | ILA 2,041.00 5.95 USD | ILA 2,199.00 6.41 USD | ILA 575.39M 1.68M USD | 13.59 | ILA 1.51 0.004 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
| M.L.R.N Projects and Trading Ltd MLRN.TA | ILA 1,321.00 3.85 USD |
+0.23
|
ILA 396.77M 1.16M USD | ILA 3.43K 10 USD | ILA 1,280.00 3.73 USD | ILA 1,331.00 3.88 USD | ILA 396.77M 1.16M USD | 7.14 | ILA 1.85 0.005 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 298.60 0.87 USD |
+2.97
|
ILA 312.35M 910.81K USD | ILA 15.26K 44.51 USD | ILA 290.00 0.85 USD | ILA 300.00 0.87 USD | ILA 312.35M 910.81K USD | 7.28 | ILA 0.41 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 765.50 2.23 USD |
-0.05
|
ILA 289.63M 844.54K USD | ILA 59.48K 173.44 USD | ILA 760.00 2.22 USD | ILA 770.00 2.25 USD | ILA 289.63M 844.54K USD | 6.59 | ILA 1.16 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.10 0.25 USD |
-4
|
ILA 258.52M 753.83K USD | ILA 3.06M 8.94K USD | ILA 83.00 0.24 USD | ILA 89.00 0.26 USD | ILA 258.52M 753.83K USD | 0 | ILA 0.00 0 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 419.80 1.22 USD |
-4.07
|
ILA 224.27M 653.96K USD | ILA 83.24K 242.73 USD | ILA 415.00 1.21 USD | ILA 437.60 1.28 USD | ILA 224.27M 653.96K USD | 8.56 | ILA 0.49 0.001 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
0
|
ILA 184.53M 538.07K USD | ILA 79.00 0.23 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,042.00 3.04 USD |
-1.23
|
ILA 174.38M 508.48K USD | ILA 2.50K 7.3 USD | ILA 1,039.00 3.03 USD | ILA 1,055.00 3.08 USD | ILA 174.38M 508.48K USD | 2.76 | ILA 3.77 0.01 USD | ||
| Blender Financial Technologies BLND.TA | ILA 594.30 1.73 USD |
+1.11
|
ILA 88.34M 257.6K USD | ILA 5.59K 16.3 USD | ILA 587.00 1.71 USD | ILA 617.10 1.8 USD | ILA 88.34M 257.6K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 44.00 0.13 USD |
0
|
ILA 58.78M 171.39K USD | ILA 311.00K 906.86 USD | ILA 43.70 0.13 USD | ILA 45.80 0.13 USD | ILA 58.78M 171.39K USD | 8.80 | ILA 0.05 0.0001 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 539.90 1.57 USD |
0
|
ILA 45.46M 132.56K USD | ILA 30.00 0.09 USD | ILA 551.40 1.61 USD | ILA 551.40 1.61 USD | ILA 45.46M 132.56K USD | 0.86 | ILA 6.25 0.02 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 36.70 0.11 USD |
-11.14
|
ILA 34.35M 100.17K USD | ILA 226.35K 660.02 USD | ILA 35.50 0.1 USD | ILA 39.90 0.12 USD | ILA 34.35M 100.17K USD | 0 | -ILA 0.12 -0.0003 USD | ||
| TEUZA TUZA.TA | ILA 13.50 0.04 USD |
+0.75
|
ILA 15.38M 44.85K USD | ILA 52.94K 154.37 USD | ILA 13.50 0.04 USD | ILA 13.60 0.04 USD | ILA 15.38M 44.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}