Del País: Noruega Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (35)
Oslo (35)
Servicios financieros (35)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DNB Bank ASA
DNB.OL
NO
|
NOK 321.90 30.88 USD |
-1.47
|
NOK 457.12B 43.85B USD | NOK 2.48M 238.11K USD | NOK 321.70 30.86 USD | NOK 325.50 31.22 USD | NOK 457.12B 43.85B USD | 11.86 | NOK 27.12 2.6 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 273.40 26.23 USD |
-2.22
|
NOK 136.69B 13.11B USD | NOK 383.83K 36.82K USD | NOK 271.40 26.03 USD | NOK 277.80 26.65 USD | NOK 136.69B 13.11B USD | 19.76 | NOK 13.83 1.33 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 200.00 19.19 USD |
-1.28
|
NOK 83.54B 8.01B USD | NOK 506.00K 48.54K USD | NOK 198.20 19.01 USD | NOK 201.00 19.28 USD | NOK 83.54B 8.01B USD | 19.10 | NOK 10.47 1 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 472.40 45.32 USD |
0
|
NOK 38.89B 3.73B USD | NOK 80.54K 7.73K USD | NOK 463.40 44.45 USD | NOK 472.40 45.32 USD | NOK 38.89B 3.73B USD | 16.01 | NOK 29.50 2.83 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 217.95 20.91 USD |
-0.91
|
NOK 31.43B 3.02B USD | NOK 96.45K 9.25K USD | NOK 216.20 20.74 USD | NOK 219.65 21.07 USD | NOK 31.43B 3.02B USD | 12.37 | NOK 17.61 1.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 180.88 17.35 USD |
-0.86
|
NOK 18.16B 1.74B USD | NOK 112.25K 10.77K USD | NOK 177.68 17.04 USD | NOK 182.80 17.54 USD | NOK 18.16B 1.74B USD | 12.95 | NOK 13.96 1.34 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.50 4.75 USD |
-0.5
|
NOK 3.80B 364.6M USD | NOK 105.55K 10.13K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.80B 364.6M USD | 18.13 | NOK 2.73 0.26 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.26 0.41 USD |
+0.24
|
NOK 3.43B 329.24M USD | NOK 130.19K 12.49K USD | NOK 4.16 0.4 USD | NOK 4.27 0.41 USD | NOK 3.43B 329.24M USD | 0 | -NOK 4.04 -0.3 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
-1.8
|
NOK 2.28B 218.49M USD | NOK 288.40K 27.67K USD | NOK 4.90 0.47 USD | NOK 4.95 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
-0.67
|
NOK 957.23M 91.82M USD | NOK 57.46K 5.51K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 957.23M 91.82M USD | 0 | NOK 0.00 0 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.49 0.24 USD |
+0.81
|
NOK 291.96M 28.01M USD | NOK 15.02K 1.44K USD | NOK 2.49 0.24 USD | NOK 2.50 0.24 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.49 -0.04 USD | ||
3030 DVD AS
DVD.OL
NO
|
NOK 2.11 0.2 USD |
+2.43
|
NOK 197.30M 18.93M USD | NOK 1.05M 101.2K USD | NOK 2.02 0.19 USD | NOK 2.13 0.2 USD | NOK 197.30M 18.93M USD | 0.092 | NOK 22.82 2.19 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-0.58
|
NOK 188.06M 18.04M USD | NOK 2.07M 198.46K USD | NOK 0.46 0.04 USD | NOK 0.51 0.05 USD | NOK 188.06M 18.04M USD | 0 | -NOK 0.09 -0.008 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 205.90 19.75 USD |
-0.79
|
NOK 27.96B 2.68B USD | NOK 44.84K 4.3K USD | NOK 204.00 19.57 USD | NOK 207.90 19.94 USD | NOK 27.96B 2.68B USD | 12.20 | NOK 16.87 1.62 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 446.00 42.78 USD |
-0.89
|
NOK 6.98B 669.58M USD | NOK 517.00 49.59 USD | NOK 444.00 42.59 USD | NOK 455.00 43.65 USD | NOK 6.98B 669.58M USD | 10.38 | NOK 42.96 4.12 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 456.00 43.74 USD |
+2.23
|
NOK 5.65B 541.9M USD | NOK 971.00 93.15 USD | NOK 447.60 42.94 USD | NOK 462.00 44.32 USD | NOK 5.65B 541.9M USD | 10.27 | NOK 44.40 4.26 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 112.56 10.8 USD |
+0.11
|
NOK 5.58B 535.34M USD | NOK 39.67K 3.81K USD | NOK 109.44 10.5 USD | NOK 114.00 10.94 USD | NOK 5.58B 535.34M USD | 11.56 | NOK 9.73 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 174.90 16.78 USD |
-1.79
|
NOK 4.72B 452.39M USD | NOK 9.26K 888.2 USD | NOK 172.38 16.54 USD | NOK 179.72 17.24 USD | NOK 4.72B 452.39M USD | 13.57 | NOK 12.88 1.24 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 354.90 34.04 USD |
-1.14
|
NOK 2.05B 196.74M USD | NOK 807.00 77.41 USD | NOK 350.05 33.58 USD | NOK 358.85 34.42 USD | NOK 2.05B 196.74M USD | 14.03 | NOK 25.28 2.43 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 190.00 18.23 USD |
-0.01
|
NOK 1.72B 165.16M USD | NOK 2.88K 276.27 USD | NOK 188.00 18.03 USD | NOK 190.00 18.23 USD | NOK 1.72B 165.16M USD | 10.38 | NOK 18.29 1.75 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 328.95 31.56 USD |
-1.5
|
NOK 1.62B 155.2M USD | NOK 313.00 30.03 USD | NOK 324.00 31.08 USD | NOK 333.50 31.99 USD | NOK 1.62B 155.2M USD | 11.22 | NOK 29.30 2.81 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.49 6.86 USD |
-0.08
|
NOK 1.48B 142.17M USD | NOK 35.40K 3.4K USD | NOK 70.00 6.71 USD | NOK 71.50 6.86 USD | NOK 1.48B 142.17M USD | 14.44 | NOK 4.95 0.47 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.48 14.82 USD |
+2.64
|
NOK 1.23B 117.69M USD | NOK 700.00 67.15 USD | NOK 150.20 14.41 USD | NOK 154.48 14.82 USD | NOK 1.23B 117.69M USD | 2.14 | NOK 71.91 6.9 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 263.95 25.32 USD |
-0.02
|
NOK 1.22B 117.04M USD | NOK 1.32K 126.72 USD | NOK 261.00 25.04 USD | NOK 263.95 25.32 USD | NOK 1.22B 117.04M USD | 14.21 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 430.00 41.25 USD |
-1.83
|
NOK 947.60M 90.9M USD | NOK 250.00 23.98 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 947.60M 90.9M USD | 12.68 | NOK 33.89 3.25 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+2.08
|
NOK 834.99M 80.1M USD | NOK 4.00 0.38 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
-0.27
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 207.95 19.95 USD |
-0.02
|
NOK 619.71M 59.45M USD | NOK 62.00 5.95 USD | NOK 207.95 19.95 USD | NOK 208.00 19.95 USD | NOK 619.71M 59.45M USD | 16.90 | NOK 12.30 1.18 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 183.10 17.56 USD |
-1.35
|
NOK 507.51M 48.68M USD | NOK 357.00 34.25 USD | NOK 183.10 17.56 USD | NOK 185.00 17.75 USD | NOK 507.51M 48.68M USD | 6.18 | NOK 29.59 2.84 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.00 1.15 USD |
+1.69
|
NOK 490.51M 47.05M USD | NOK 34.75K 3.33K USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 490.51M 47.05M USD | 7.94 | NOK 1.51 0.14 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 141.00 13.53 USD |
0
|
NOK 243.90M 23.4M USD | NOK 76.00 7.29 USD | NOK 137.98 13.24 USD | NOK 141.00 13.53 USD | NOK 243.90M 23.4M USD | 17.27 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 293.00 28.11 USD |
+1.02
|
NOK 185.32M 17.78M USD | NOK 201.00 19.28 USD | NOK 289.05 27.73 USD | NOK 294.00 28.2 USD | NOK 185.32M 17.78M USD | 13.50 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
-2.67
|
NOK 115.11M 11.04M USD | NOK 30.00 2.88 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 19.80 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 120.08 11.52 USD |
0
|
NOK 82.60M 7.92M USD | NOK 107.00 10.26 USD | NOK 120.08 11.52 USD | NOK 129.40 12.41 USD | NOK 82.60M 7.92M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
