$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%     ETH 8.99%
Predominio

Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $281.9 27.04 USD
+1.22
$417.97B 40.09B USD $1.79M 171.6K USD $278.4 26.71 USD $281.9 27.04 USD $417.97B 40.09B USD 9.42 $29.91 2.87 USD
Gjensidige Forsikring ASA  GJF.OL $246.8 23.67 USD
-0.08
$123.39B 11.84B USD $322.84K 30.97K USD $246 23.6 USD $248.6 23.85 USD $123.39B 11.84B USD 22.39 $11.02 1.06 USD
Storebrand ASA  STB.OL $135.9 13.04 USD
+1.95
$58.35B 5.6B USD $907.47K 87.05K USD $134.5 12.9 USD $136.8 13.12 USD $58.35B 5.6B USD 10.67 $12.73 1.22 USD
Protector Forsikring ASA  PROT.OL $404.5 38.8 USD
+0.12
$33.3B 3.19B USD $45.31K 4.35K USD $403.5 38.71 USD $409 39.23 USD $33.3B 3.19B USD 18.20 $22.22 2.13 USD
SpareBank 1 SMN  MING.OL $189.86 18.21 USD
+0.32
$27.38B 2.63B USD $69.06K 6.63K USD $188.6 18.09 USD $190.1 18.24 USD $27.38B 2.63B USD 9.35 $20.29 1.95 USD
SpareBank 1 Nord-Norge  NONG.OL $146.9 14.09 USD
+0.25
$14.75B 1.41B USD $47.35K 4.54K USD $146 14.01 USD $147.5 14.15 USD $14.75B 1.41B USD 8.78 $16.73 1.6 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.64 0.64 USD
-1.34
$3.4B 326.07M USD $155.51K 14.92K USD $6.64 0.64 USD $6.77 0.65 USD $3.4B 326.07M USD 12.29 $0.54 0.05 USD
Axactor ASA  ACR.OL $6.56 0.63 USD
+10.07
$1.98B 190.14M USD $1.26M 120.43K USD $6.12 0.59 USD $6.62 0.64 USD $1.98B 190.14M USD 0 -$2.66 -0.2 USD
Aker Horizons ASA  AKH.OL $1.53 0.15 USD
+0.66
$1.06B 101.59M USD $939.24K 90.1K USD $1.51 0.15 USD $1.54 0.15 USD $1.06B 101.59M USD 0 -$3.48 -0.3 USD
Instabank ASA  INSTA.OL $2.39 0.23 USD
-0.42
$904.05M 86.72M USD $184.13K 17.66K USD $2.35 0.23 USD $2.41 0.23 USD $904.05M 86.72M USD 9.19 $0.26 0.02 USD
North Energy ASA  NORTH.OL $2.85 0.27 USD
0
$334.17M 32.06M USD $134.43K 12.9K USD $2.82 0.27 USD $2.98 0.29 USD $334.17M 32.06M USD 9.19 $0.31 0.03 USD
Norwegian Block Exchange AS  NBX.OL $0.9899 0.09 USD
+6.22
$203.51M 19.52M USD $3.94M 377.77K USD $0.92 0.09 USD $1.06 0.1 USD $203.51M 19.52M USD 0 -$0.17 -0.01 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136.2 13.07 USD
0
$35.99B 3.45B USD $0 0 USD $0 0 USD $0 0 USD $35.99B 3.45B USD 0 $0 0 USD
SpareBank 1 Østlandet  SPOL.OL $188.06 18.04 USD
+1.43
$25.55B 2.45B USD $43.02K 4.13K USD $184.96 17.74 USD $188.56 18.09 USD $25.55B 2.45B USD 10.24 $18.35 1.76 USD
Sparebanken Vest  SVEG.OL $139.76 13.41 USD
0
$15.33B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $15.33B 1.47B USD 0 $0 0 USD
SpareBank 1 Sørøst-Norge  SOON.OL $68.01 6.52 USD
0
$9.53B 913.96M USD $0 0 USD $0 0 USD $0 0 USD $9.53B 913.96M USD 0 $0 0 USD
Sparebanken Norge  SOR.OL $203 19.47 USD
0
$8.46B 811.73M USD $0 0 USD $0 0 USD $0 0 USD $8.46B 811.73M USD 0 $0 0 USD
SpareBank 1 Ringerike Hadeland  RING.OL $390 37.41 USD
-0.64
$6.1B 585.51M USD $523 50.17 USD $387.5 37.17 USD $394.95 37.89 USD $6.1B 585.51M USD 8.87 $43.96 4.22 USD
Pareto Bank ASA  PARB.OL $79.4 7.62 USD
-0.63
$6.1B 584.82M USD $17.69K 1.7K USD $78.4 7.52 USD $80 7.67 USD $6.1B 584.82M USD 9.56 $8.3 0.8 USD
Treasure ASA  TRE.OL $28.3 2.71 USD
-1.74
$5.79B 555.77M USD $6.08K 583.34 USD $28.3 2.71 USD $29.8 2.86 USD $5.79B 555.77M USD 6.64 $4.26 0.41 USD
SpareBank 1 Østfold Akershus  SOAG.OL $422.6 40.54 USD
-0.55
$5.23B 502.04M USD $53 5.08 USD $414.1 39.72 USD $415.05 39.81 USD $5.23B 502.04M USD 9.08 $46.53 4.46 USD
Sparebanken Møre  MORG.OL $101.62 9.75 USD
-1.07
$5.04B 483.74M USD $50.8K 4.87K USD $99.5 9.54 USD $102.12 9.8 USD $5.04B 483.74M USD 4.97 $20.43 1.96 USD
SpareBank 1 Helgeland  HELG.OL $172.5 16.55 USD
+1.17
$4.65B 445.91M USD $2.69K 258.05 USD $167 16.02 USD $168.2 16.14 USD $4.65B 445.91M USD 10.51 $16.4 1.57 USD
Sandnes Sparebank  SADG.OL $103.5 9.93 USD
0
$2.18B 209.04M USD $0 0 USD $0 0 USD $0 0 USD $2.18B 209.04M USD 0 $0 0 USD
Jæren Sparebank  JAREN.OL $365.7 35.08 USD
-0.62
$1.8B 172.55M USD $18 1.73 USD $366 35.11 USD $368 35.3 USD $1.8B 172.55M USD 13.39 $27.31 2.62 USD
Totens Sparebank  TOTG.OL $290 27.82 USD
0
$1.78B 170.38M USD $0 0 USD $0 0 USD $0 0 USD $1.78B 170.38M USD 0 $0 0 USD
Sparebanken Øst  SPOG.OL $73.6 7.06 USD
-0.34
$1.52B 146.06M USD $14.74K 1.41K USD $72.6 6.96 USD $73.24 7.03 USD $1.52B 146.06M USD 9.54 $7.71 0.74 USD
SpareBank 1 Nordmøre  SNOR.OL $162 15.54 USD
+0.53
$1.47B 140.81M USD $25 2.4 USD $160.4 15.39 USD $161.6 15.5 USD $1.47B 140.81M USD 8.60 $18.82 1.81 USD
Aurskog Sparebank  AURG.OL $230.1 22.07 USD
-0.8
$1.06B 102.03M USD $1.87K 179.19 USD $230.1 22.07 USD $232 22.26 USD $1.06B 102.03M USD 12.63 $18.21 1.75 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $382 36.64 USD
0
$841.82M 80.75M USD $13 1.25 USD $382 36.64 USD $384 36.84 USD $841.82M 80.75M USD 9.92 $38.47 3.69 USD
Skue Sparebank  SKUE.OL $362.05 34.73 USD
-0.12
$828.73M 79.5M USD $2.8K 268.89 USD $362 34.73 USD $368.9 35.39 USD $828.73M 79.5M USD 11.31 $32.01 3.07 USD
Grong Sparebank  GRONG.OL $152.4 14.62 USD
-0.05
$605.41M 58.08M USD $195 18.71 USD $151 14.49 USD $152.4 14.62 USD $605.41M 58.08M USD 13.01 $11.71 1.12 USD
Sparebank 68° Nord  SB68.OL $183.4 17.59 USD
0
$545.93M 52.37M USD $8 0.77 USD $183.4 17.59 USD $183.4 17.59 USD $545.93M 52.37M USD 11.71 $15.66 1.5 USD
Melhus Sparebank  MELG.OL $181.98 17.46 USD
0
$505.21M 48.46M USD $15 1.44 USD $181.98 17.46 USD $181.98 17.46 USD $505.21M 48.46M USD 11.74 $15.5 1.49 USD
Romerike Sparebank  ROMER.OL $145 13.91 USD
0
$411.26M 39.45M USD $103 9.88 USD $144.1 13.82 USD $146.98 14.1 USD $411.26M 39.45M USD 2.11 $68.41 6.56 USD
Kraft Bank ASA  KRAB.OL $9.85 0.94 USD
0
$410.25M 39.35M USD $5.13K 492.11 USD $9.6 0.92 USD $9.85 0.94 USD $410.25M 39.35M USD 16.14 $0.61 0.06 USD
Tinde Sparebank  ROMSB.OL $129.2 12.39 USD
0
$360.1M 34.54M USD $0 0 USD $0 0 USD $0 0 USD $360.1M 34.54M USD 0 $0 0 USD
Sunndal Sparebank  SUNSB.OL $123.98 11.89 USD
0
$341.41M 32.75M USD $0 0 USD $0 0 USD $0 0 USD $341.41M 32.75M USD 0 $0 0 USD
Tysnes Sparebank  TYSB.OL $130.3 12.5 USD
-0.5
$245.6M 23.56M USD $750 71.95 USD $130.2 12.49 USD $130.98 12.56 USD $245.6M 23.56M USD 0 -$20.8 -1.9 USD
Aasen Sparebank  AASB.OL $123.8 11.88 USD
+1.48
$214.14M 20.54M USD $3 0.29 USD $123.8 11.88 USD $123.8 11.88 USD $214.14M 20.54M USD 10.39 $11.91 1.14 USD
Sogn Sparebank  SOGN.OL $286.25 27.46 USD
-2.29
$181.05M 17.37M USD $66 6.33 USD $286.25 27.46 USD $297 28.49 USD $181.05M 17.37M USD 9.05 $31.61 3.03 USD
Nidaros Sparebank  NISB.OL $108 10.36 USD
-2.69
$121.89M 11.69M USD $10 0.96 USD $108 10.36 USD $108 10.36 USD $121.89M 11.69M USD 46.55 $2.32 0.22 USD
Høland og Setskog Sparebank  HSPG.OL $172 16.5 USD
0
$118.32M 11.35M USD $166 15.92 USD $161 15.44 USD $172 16.5 USD $118.32M 11.35M USD 18.90 $9.1 0.87 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí