Del País: Noruega Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (36)
- {{country.name}}
- Todos los países
- Noruega (36)
Oslo (36)
- {{item.name}}
- Todos los intercambios
- Oslo (36)
Servicios financieros (36)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 283.80 27.22 USD |
-0.21
|
NOK 408.27B 39.16B USD | NOK 243.64K 23.37K USD | NOK 282.10 27.06 USD | NOK 284.50 27.29 USD | NOK 408.27B 39.16B USD | 10.18 | NOK 27.87 2.67 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 246.40 23.64 USD |
-0.96
|
NOK 123.19B 11.82B USD | NOK 22.04K 2.11K USD | NOK 246.40 23.64 USD | NOK 249.00 23.89 USD | NOK 123.19B 11.82B USD | 18.89 | NOK 13.04 1.25 USD | ||
| Storebrand ASA STB.OL | NOK 174.00 16.69 USD |
+0.17
|
NOK 73.07B 7.01B USD | NOK 67.10K 6.44K USD | NOK 173.70 16.66 USD | NOK 174.60 16.75 USD | NOK 73.07B 7.01B USD | 16.11 | NOK 10.80 1.04 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 442.60 42.46 USD |
-0.9
|
NOK 36.43B 3.49B USD | NOK 8.49K 814.33 USD | NOK 441.00 42.3 USD | NOK 444.20 42.61 USD | NOK 36.43B 3.49B USD | 18.05 | NOK 24.52 2.35 USD | ||
| SpareBank 1 SMN MING.OL | NOK 188.40 18.07 USD |
-0.02
|
NOK 27.17B 2.61B USD | NOK 6.73K 645.79 USD | NOK 187.46 17.98 USD | NOK 188.86 18.12 USD | NOK 27.17B 2.61B USD | 10.20 | NOK 18.47 1.77 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 190.14 18.24 USD |
+0.18
|
NOK 25.82B 2.48B USD | NOK 3.66K 350.62 USD | NOK 189.22 18.15 USD | NOK 190.60 18.28 USD | NOK 25.82B 2.48B USD | 10.67 | NOK 17.82 1.71 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 148.70 14.26 USD |
+0.41
|
NOK 14.93B 1.43B USD | NOK 14.71K 1.41K USD | NOK 146.72 14.07 USD | NOK 149.00 14.29 USD | NOK 14.93B 1.43B USD | 10.00 | NOK 14.87 1.43 USD | ||
| Pareto Bank ASA PARB.OL | NOK 67.10 6.44 USD |
-1.03
|
NOK 5.15B 494.23M USD | NOK 12.45K 1.19K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 7.41 0.71 USD |
-0.54
|
NOK 3.86B 370.73M USD | NOK 32.10K 3.08K USD | NOK 7.41 0.71 USD | NOK 7.49 0.72 USD | NOK 3.86B 370.73M USD | 11.40 | NOK 0.65 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 4.76 0.46 USD |
-0.83
|
NOK 3.66B 350.78M USD | NOK 120.26K 11.54K USD | NOK 4.76 0.46 USD | NOK 4.82 0.46 USD | NOK 3.66B 350.78M USD | 5.34 | NOK 0.89 0.09 USD | ||
| Instabank ASA INSTA.OL | NOK 3.96 0.38 USD |
-0.5
|
NOK 1.83B 175.2M USD | NOK 69.36K 6.65K USD | NOK 3.94 0.38 USD | NOK 4.01 0.38 USD | NOK 1.83B 175.2M USD | 13.19 | NOK 0.30 0.03 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.52 0.15 USD |
+4.48
|
NOK 1.02B 98.08M USD | NOK 1.10M 105.98K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.02B 98.08M USD | 151.50 | NOK 0.01 0.0009 USD | ||
| North Energy ASA NORTH.OL | NOK 2.39 0.23 USD |
-0.42
|
NOK 280.23M 26.88M USD | NOK 1.25K 120.1 USD | NOK 2.30 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.59 0.06 USD |
-3.58
|
NOK 160.84M 15.43M USD | NOK 619.71K 59.45K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 160.84M 15.43M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 435.00 41.73 USD |
0
|
NOK 6.81B 653.06M USD | NOK 189.00 18.13 USD | NOK 432.00 41.44 USD | NOK 435.00 41.73 USD | NOK 6.81B 653.06M USD | 9.04 | NOK 48.11 4.62 USD | ||
| Sparebanken Møre MORG.OL | NOK 111.88 10.73 USD |
-0.39
|
NOK 5.55B 531.95M USD | NOK 1.10K 105.9 USD | NOK 111.50 10.7 USD | NOK 111.88 10.73 USD | NOK 5.55B 531.95M USD | 5.76 | NOK 19.39 1.86 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 436.10 41.83 USD |
0
|
NOK 5.40B 518.23M USD | NOK 56.00 5.37 USD | NOK 434.05 41.64 USD | NOK 438.00 42.02 USD | NOK 5.40B 518.23M USD | 8.65 | NOK 50.37 4.83 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 165.02 15.83 USD |
-0.59
|
NOK 4.45B 426.84M USD | NOK 53.00 5.08 USD | NOK 165.02 15.83 USD | NOK 167.00 16.02 USD | NOK 4.45B 426.84M USD | 12.31 | NOK 13.40 1.29 USD | ||
| Skue Sparebank SKUE.OL | NOK 325.15 31.19 USD |
-0.87
|
NOK 1.88B 180.24M USD | NOK 101.00 9.69 USD | NOK 325.10 31.19 USD | NOK 325.15 31.19 USD | NOK 1.88B 180.24M USD | 15.30 | NOK 21.25 2.04 USD | ||
| Jæren Sparebank JAREN.OL | NOK 342.45 32.85 USD |
0
|
NOK 1.68B 161.57M USD | NOK 177.00 16.98 USD | NOK 338.00 32.42 USD | NOK 342.45 32.85 USD | NOK 1.68B 161.57M USD | 11.16 | NOK 30.68 2.94 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 183.98 17.65 USD |
-1.56
|
NOK 1.66B 159.48M USD | NOK 956.00 91.71 USD | NOK 183.20 17.57 USD | NOK 186.90 17.93 USD | NOK 1.66B 159.48M USD | 10.14 | NOK 18.13 1.74 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.12 7.01 USD |
-0.35
|
NOK 1.51B 145.14M USD | NOK 561.00 53.82 USD | NOK 73.12 7.01 USD | NOK 73.77 7.08 USD | NOK 1.51B 145.14M USD | 9.15 | NOK 7.99 0.77 USD | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 30.00 2.88 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 492.00 47.2 USD |
-2.53
|
NOK 1.08B 104.01M USD | NOK 37.00 3.55 USD | NOK 492.00 47.2 USD | NOK 500.00 47.96 USD | NOK 1.08B 104.01M USD | 13.42 | NOK 36.66 3.52 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
0
|
NOK 880.43M 84.46M USD | NOK 51.00 4.89 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 880.43M 84.46M USD | 14.35 | NOK 10.80 1.04 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 13.00 1.25 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 210.00 20.14 USD |
0
|
NOK 625.82M 60.03M USD | NOK 153.00 14.68 USD | NOK 206.05 19.77 USD | NOK 210.00 20.14 USD | NOK 625.82M 60.03M USD | 12.89 | NOK 16.28 1.56 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 13.50 1.3 USD |
0
|
NOK 562.27M 53.94M USD | NOK 4.37K 418.82 USD | NOK 13.30 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
| Melhus Sparebank MELG.OL | NOK 188.02 18.04 USD |
0
|
NOK 521.14M 49.99M USD | NOK 644.00 61.78 USD | NOK 187.98 18.03 USD | NOK 188.02 18.04 USD | NOK 521.14M 49.99M USD | 13.42 | NOK 14.01 1.34 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
+0.68
|
NOK 453.75M 43.53M USD | NOK 50.00 4.8 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 10.00 0.96 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Sogn Sparebank SOGN.OL | NOK 333.00 31.94 USD |
+0.02
|
NOK 210.62M 20.2M USD | NOK 47.00 4.51 USD | NOK 332.95 31.94 USD | NOK 333.00 31.94 USD | NOK 210.62M 20.2M USD | 15.31 | NOK 21.74 2.09 USD | ||
| Nidaros Sparebank NISB.OL | NOK 106.94 10.26 USD |
0
|
NOK 120.69M 11.58M USD | NOK 8.00 0.77 USD | NOK 106.94 10.26 USD | NOK 106.94 10.26 USD | NOK 120.69M 11.58M USD | 43.82 | NOK 2.44 0.23 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.98 15.15 USD |
+9.66
|
NOK 108.67M 10.42M USD | NOK 78.00 7.48 USD | NOK 157.98 15.15 USD | NOK 157.98 15.15 USD | NOK 108.67M 10.42M USD | 29.63 | NOK 5.33 0.51 USD | ||
| KMC Properties ASA KMCP.OL | NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}