Del País: Noruega Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (36)
- {{country.name}}
Oslo (36)
- {{item.name}}
Servicios financieros (36)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 306.90 29.44 USD |
+0.62
|
NOK 436.30B 41.85B USD | NOK 1.11M 106.27K USD | NOK 305.50 29.31 USD | NOK 307.60 29.51 USD | NOK 436.30B 41.85B USD | 11.13 | NOK 27.57 2.64 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 190.60 18.28 USD |
+0.32
|
NOK 79.23B 7.6B USD | NOK 479.88K 46.03K USD | NOK 189.50 18.18 USD | NOK 191.00 18.32 USD | NOK 79.23B 7.6B USD | 16.91 | NOK 11.27 1.08 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 439.80 42.19 USD |
+1.81
|
NOK 36.20B 3.47B USD | NOK 149.73K 14.36K USD | NOK 433.60 41.59 USD | NOK 441.40 42.34 USD | NOK 36.20B 3.47B USD | 17.66 | NOK 24.90 2.39 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 215.75 20.7 USD |
+0.21
|
NOK 31.11B 2.98B USD | NOK 51.88K 4.98K USD | NOK 215.40 20.66 USD | NOK 217.55 20.87 USD | NOK 31.11B 2.98B USD | 11.73 | NOK 18.39 1.76 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.26 16.91 USD |
-0.1
|
NOK 17.70B 1.7B USD | NOK 53.46K 5.13K USD | NOK 175.68 16.85 USD | NOK 177.78 17.05 USD | NOK 17.70B 1.7B USD | 12.25 | NOK 14.38 1.38 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 50.70 4.86 USD |
+1.4
|
NOK 3.89B 373.43M USD | NOK 32.84K 3.15K USD | NOK 50.50 4.84 USD | NOK 52.90 5.07 USD | NOK 3.89B 373.43M USD | 10.85 | NOK 4.67 0.45 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.24 0.69 USD |
+1.69
|
NOK 3.77B 362.09M USD | NOK 477.17K 45.77K USD | NOK 7.12 0.68 USD | NOK 7.28 0.7 USD | NOK 3.77B 362.09M USD | 9.91 | NOK 0.73 0.07 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.31 0.41 USD |
+3.11
|
NOK 3.47B 333.11M USD | NOK 715.47K 68.63K USD | NOK 4.20 0.4 USD | NOK 4.38 0.42 USD | NOK 3.47B 333.11M USD | 0 | -NOK 9.05 -0.8 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 4.90 0.47 USD |
0
|
NOK 2.28B 218.49M USD | NOK 58.58K 5.62K USD | NOK 4.86 0.47 USD | NOK 4.90 0.47 USD | NOK 2.28B 218.49M USD | 14.00 | NOK 0.35 0.03 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+3.33
|
NOK 995.77M 95.52M USD | NOK 135.74K 13.02K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.53 0.24 USD |
+0.4
|
NOK 296.65M 28.46M USD | NOK 41.55K 3.99K USD | NOK 2.44 0.23 USD | NOK 2.50 0.24 USD | NOK 296.65M 28.46M USD | 0 | -NOK 0.49 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.57 0.05 USD |
+0.71
|
NOK 209.21M 20.07M USD | NOK 1.56M 149.24K USD | NOK 0.56 0.05 USD | NOK 0.59 0.06 USD | NOK 209.21M 20.07M USD | 0 | -NOK 0.09 -0.008 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 263.60 25.29 USD |
+1.54
|
NOK 0.00 0 USD | NOK 408.71K 39.21K USD | NOK 259.80 24.92 USD | NOK 263.80 25.31 USD | NOK 0.00 0 USD | 20.62 | NOK 12.78 1.23 USD | ||
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 199.20 19.11 USD |
-0.05
|
NOK 27.05B 2.6B USD | NOK 16.98K 1.63K USD | NOK 198.58 19.05 USD | NOK 201.15 19.3 USD | NOK 27.05B 2.6B USD | 11.36 | NOK 17.52 1.68 USD | ||
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 443.00 42.5 USD |
+0.68
|
NOK 6.93B 665.08M USD | NOK 920.00 88.25 USD | NOK 435.05 41.73 USD | NOK 448.95 43.07 USD | NOK 6.93B 665.08M USD | 10.20 | NOK 43.43 4.17 USD | ||
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 445.00 42.69 USD |
+0.91
|
NOK 5.51B 528.83M USD | NOK 135.00 12.95 USD | NOK 441.15 42.32 USD | NOK 445.00 42.69 USD | NOK 5.51B 528.83M USD | 10.00 | NOK 44.49 4.27 USD | ||
Sparebanken Møre
MORG.OL
NO
|
NOK 106.48 10.21 USD |
+2.35
|
NOK 5.28B 506.42M USD | NOK 7.51K 720.8 USD | NOK 106.52 10.22 USD | NOK 108.82 10.44 USD | NOK 5.28B 506.42M USD | 10.98 | NOK 9.69 0.93 USD | ||
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 175.00 16.79 USD |
0
|
NOK 4.72B 452.65M USD | NOK 2.09K 200.87 USD | NOK 169.66 16.28 USD | NOK 175.00 16.79 USD | NOK 4.72B 452.65M USD | 13.43 | NOK 13.03 1.25 USD | ||
Skue Sparebank
SKUE.OL
NO
|
NOK 349.00 33.48 USD |
+2.23
|
NOK 2.02B 193.46M USD | NOK 423.00 40.58 USD | NOK 337.05 32.33 USD | NOK 348.95 33.47 USD | NOK 2.02B 193.46M USD | 14.56 | NOK 23.96 2.3 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 344.95 33.09 USD |
+0.28
|
NOK 1.70B 162.75M USD | NOK 277.00 26.57 USD | NOK 332.15 31.86 USD | NOK 345.00 33.1 USD | NOK 1.70B 162.75M USD | 11.77 | NOK 29.30 2.81 USD | ||
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 184.02 17.65 USD |
+0.01
|
NOK 1.67B 159.96M USD | NOK 21.00 2.01 USD | NOK 184.40 17.69 USD | NOK 184.40 17.69 USD | NOK 1.67B 159.96M USD | 10.06 | NOK 18.29 1.75 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 71.12 6.82 USD |
+0.59
|
NOK 1.47B 141.44M USD | NOK 4.68K 448.65 USD | NOK 70.91 6.8 USD | NOK 72.47 6.95 USD | NOK 1.47B 141.44M USD | 13.44 | NOK 5.29 0.51 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.98 14.96 USD |
+2.35
|
NOK 1.24B 118.84M USD | NOK 4.08K 391 USD | NOK 155.98 14.96 USD | NOK 155.98 14.96 USD | NOK 1.24B 118.84M USD | 2.22 | NOK 70.26 6.74 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 266.95 25.61 USD |
+1.12
|
NOK 1.23B 118.38M USD | NOK 38.00 3.65 USD | NOK 266.95 25.61 USD | NOK 266.95 25.61 USD | NOK 1.23B 118.38M USD | 14.37 | NOK 18.57 1.78 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 426.00 40.87 USD |
+1.43
|
NOK 938.78M 90.06M USD | NOK 333.00 31.94 USD | NOK 404.00 38.75 USD | NOK 426.00 40.87 USD | NOK 938.78M 90.06M USD | 12.37 | NOK 34.43 3.3 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
0
|
NOK 834.99M 80.1M USD | NOK 34.00 3.26 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 170.98 16.4 USD |
+0.59
|
NOK 679.21M 65.16M USD | NOK 183.00 17.55 USD | NOK 164.06 15.74 USD | NOK 171.98 16.5 USD | NOK 679.21M 65.16M USD | 8.97 | NOK 19.05 1.83 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 200.00 19.19 USD |
-2.42
|
NOK 596.02M 57.17M USD | NOK 500.00 47.96 USD | NOK 200.00 19.19 USD | NOK 203.60 19.53 USD | NOK 596.02M 57.17M USD | 16.26 | NOK 12.30 1.18 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 12.75 1.22 USD |
+2.41
|
NOK 521.16M 49.99M USD | NOK 380.00 36.45 USD | NOK 12.75 1.22 USD | NOK 12.75 1.22 USD | NOK 521.16M 49.99M USD | 8.67 | NOK 1.47 0.14 USD | ||
Melhus Sparebank
MELG.OL
NO
|
NOK 182.52 17.51 USD |
-0.8
|
NOK 505.90M 48.53M USD | NOK 546.00 52.38 USD | NOK 182.50 17.51 USD | NOK 184.00 17.65 USD | NOK 505.90M 48.53M USD | 6.11 | NOK 29.83 2.86 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 136.02 13.05 USD |
-1.08
|
NOK 235.28M 22.57M USD | NOK 200.00 19.19 USD | NOK 136.02 13.05 USD | NOK 136.02 13.05 USD | NOK 235.28M 22.57M USD | 16.66 | NOK 8.16 0.78 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 300.80 28.86 USD |
-0.38
|
NOK 190.26M 18.25M USD | NOK 181.00 17.36 USD | NOK 295.00 28.3 USD | NOK 300.95 28.87 USD | NOK 190.26M 18.25M USD | 13.86 | NOK 21.69 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 56.00 5.37 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 130.00 12.47 USD |
0
|
NOK 89.43M 8.58M USD | NOK 218.00 20.91 USD | NOK 126.00 12.09 USD | NOK 130.00 12.47 USD | NOK 89.43M 8.58M USD | 0 | -NOK 2.74 -0.2 USD | ||
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
