Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Noruega (45)
Oslo (45)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (45)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $249.4 23.92 USD |
+4.26
|
$369.78B 35.47B USD | $1.03M 98.67K USD | $248 23.79 USD | $259.8 24.92 USD | $369.78B 35.47B USD | 8.49 | $29.35 2.82 USD | |
| Gjensidige Forsikring ASA GJF.OL | $235.6 22.6 USD |
+4.06
|
$117.79B 11.3B USD | $109.24K 10.48K USD | $232.6 22.31 USD | $237 22.73 USD | $117.79B 11.3B USD | 23.32 | $10.1 0.97 USD | |
| Storebrand ASA STB.OL | $118.4 11.42 USD |
+4.23
|
$51.37B 4.93B USD | $1.03M 93.17K USD | $117.8 11.3 USD | $122.9 11.79 USD | $51.37B 4.93B USD | 9.53 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $329 31.56 USD |
+6.3
|
$27.12B 2.6B USD | $74.4K 7.14K USD | $323 30.98 USD | $333.5 31.99 USD | $27.12B 2.6B USD | 17.60 | $18.69 1.79 USD | |
| SpareBank 1 SMN MING.OL | $171.98 16.5 USD |
+3.42
|
$24.79B 2.38B USD | $92.73K 8.9K USD | $170.36 16.34 USD | $177.56 17.03 USD | $24.79B 2.38B USD | 8.34 | $20.6 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $156.28 14.99 USD |
+3.02
|
$21.23B 2.04B USD | $51.19K 4.91K USD | $153.88 14.76 USD | $157.48 15.11 USD | $21.23B 2.04B USD | 8.24 | $18.95 1.82 USD | |
| Sparebanken Vest SVEG.OL | $131.24 12.59 USD |
+3.68
|
$14.39B 1.38B USD | $98.59K 9.46K USD | $129.46 12.42 USD | $133.5 12.81 USD | $14.39B 1.38B USD | 7.87 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $124.26 11.92 USD |
+3.27
|
$12.48B 1.2B USD | $141.64K 13.59K USD | $122.94 11.79 USD | $127.26 12.21 USD | $12.48B 1.2B USD | 7.62 | $16.3 1.56 USD | |
| Sparebanken Sør SOR.OL | $188.3 18.06 USD |
+3.23
|
$7.85B 752.95M USD | $10.84K 1.04K USD | $185.02 17.75 USD | $190.4 18.26 USD | $7.85B 752.95M USD | 10.34 | $18.2 1.75 USD | |
| Pareto Bank ASA PARB.OL | $72 6.91 USD |
+4.5
|
$5.53B 530.32M USD | $29.77K 2.86K USD | $71.7 6.88 USD | $75.9 7.28 USD | $5.53B 530.32M USD | 8.68 | $8.29 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.88 0.66 USD |
+4.24
|
$3.59B 344M USD | $164.59K 15.79K USD | $6.78 0.65 USD | $6.99 0.67 USD | $3.59B 344M USD | 12.28 | $0.56 0.05 USD | |
| Axactor ASA ACR.OL | $4.05 0.39 USD |
+1.25
|
$1.22B 117.39M USD | $3.92M 375.99K USD | $4 0.38 USD | $4.2 0.4 USD | $1.22B 117.39M USD | 0 | -$3.15 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.25 0.22 USD |
+3.69
|
$851.09M 81.64M USD | $292.57K 28.07K USD | $2.22 0.21 USD | $2.32 0.22 USD | $851.09M 81.64M USD | 9.00 | $0.25 0.02 USD | |
| Aker Horizons ASA AKH.OL | $1.14 0.11 USD |
-1.38
|
$787M 75.5M USD | $3.35M 321.7K USD | $1.14 0.11 USD | $1.25 0.12 USD | $787M 75.5M USD | 1.60 | $0.71 0.07 USD | |
| North Energy ASA NORTH.OL | $2.74 0.26 USD |
+10.93
|
$321.27M 30.82M USD | $289.46K 27.77K USD | $2.55 0.24 USD | $2.76 0.26 USD | $321.27M 30.82M USD | 5.48 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-3.56
|
$44.61M 4.28M USD | $268.84K 25.79K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $44.61M 4.28M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.9 2.87 USD |
+24.07
|
$6.12B 587.2M USD | $643 61.68 USD | $29.9 2.87 USD | $29.9 2.87 USD | $6.12B 587.2M USD | 6.33 | $4.72 0.45 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $355 34.05 USD |
+2.31
|
$5.55B 532.79M USD | $1.15K 110.6 USD | $352 33.77 USD | $357 34.25 USD | $5.55B 532.79M USD | 8.09 | $43.83 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $405 38.85 USD |
+0.25
|
$5.02B 481.29M USD | $325 31.18 USD | $404 38.75 USD | $405 38.85 USD | $5.02B 481.29M USD | 8.26 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $93.45 8.96 USD |
+1.3
|
$4.64B 444.85M USD | $12.65K 1.21K USD | $92.74 8.9 USD | $95 9.11 USD | $4.64B 444.85M USD | 4.51 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $152.5 14.63 USD |
-0.33
|
$4.11B 394.21M USD | $1.89K 181.11 USD | $152 14.58 USD | $153 14.68 USD | $4.11B 394.21M USD | 9.41 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $365 35.01 USD |
+1.4
|
$1.8B 172.22M USD | $1.59K 152.81 USD | $360 34.53 USD | $365 35.01 USD | $1.8B 172.22M USD | 13.16 | $27.72 2.66 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Sparebanken Øst SPOG.OL | $70.8 6.79 USD |
+3.81
|
$1.47B 140.8M USD | $14.14K 1.36K USD | $70 6.71 USD | $71.59 6.87 USD | $1.47B 140.8M USD | 8.56 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $153.98 14.77 USD |
+6.16
|
$1.4B 133.84M USD | $852 81.73 USD | $151.02 14.49 USD | $154 14.77 USD | $1.4B 133.84M USD | 8.17 | $18.83 1.81 USD | |
| Aurskog Sparebank AURG.OL | $239.9 23.01 USD |
+2.96
|
$1.11B 106.38M USD | $73 7 USD | $238 22.83 USD | $244 23.41 USD | $1.11B 106.38M USD | 13.18 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $340 32.62 USD |
+3.03
|
$749.26M 71.88M USD | $46 4.41 USD | $340 32.62 USD | $350 33.57 USD | $749.26M 71.88M USD | 8.73 | $38.91 3.73 USD | |
| Skue Sparebank SKUE.OL | $315.95 30.31 USD |
+4.95
|
$724.74M 69.52M USD | $3.48K 333.54 USD | $301.1 28.88 USD | $317 30.41 USD | $724.74M 69.52M USD | 9.71 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $159 15.25 USD |
+7.17
|
$631.62M 60.59M USD | $126 12.09 USD | $147.02 14.1 USD | $159 15.25 USD | $631.62M 60.59M USD | 13.29 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $177 16.98 USD |
0
|
$526.88M 50.54M USD | $3 0.29 USD | $177 16.98 USD | $177 16.98 USD | $526.88M 50.54M USD | 10.87 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.5 16.16 USD |
+0.9
|
$467.79M 44.87M USD | $664 63.7 USD | $167.5 16.07 USD | $168.5 16.16 USD | $467.79M 44.87M USD | 11.02 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136 13.05 USD |
+0.74
|
$385.73M 37M USD | $506 48.54 USD | $135.98 13.04 USD | $136 13.05 USD | $385.73M 37M USD | 2.00 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.4 0.81 USD |
+4.35
|
$349.86M 33.56M USD | $12 1.15 USD | $8.4 0.81 USD | $8.4 0.81 USD | $349.86M 33.56M USD | 13.77 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $123.96 11.89 USD |
+0.78
|
$345.49M 33.14M USD | $52 4.99 USD | $123.96 11.89 USD | $123.96 11.89 USD | $345.49M 33.14M USD | 12.15 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $121.9 11.69 USD |
-0.05
|
$335.68M 32.2M USD | $81 7.77 USD | $121.9 11.69 USD | $121.9 11.69 USD | $335.68M 32.2M USD | 15.64 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $124.98 11.99 USD |
0
|
$235.57M 22.6M USD | $2.37K 227.54 USD | $124.98 11.99 USD | $125.02 11.99 USD | $235.57M 22.6M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $119.98 11.51 USD |
+2.53
|
$207.54M 19.91M USD | $86 8.25 USD | $115.02 11.03 USD | $119.98 11.51 USD | $207.54M 19.91M USD | 10.55 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.1 23.51 USD |
+3.81
|
$155.03M 14.87M USD | $641 61.49 USD | $244 23.41 USD | $253.95 24.36 USD | $155.03M 14.87M USD | 11.23 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $101 9.69 USD |
0
|
$113.99M 10.93M USD | $210 20.14 USD | $101 9.69 USD | $105.4 10.11 USD | $113.99M 10.93M USD | 13.74 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $161 15.44 USD |
-0.31
|
$110.75M 10.62M USD | $56 5.37 USD | $161 15.44 USD | $161.5 15.49 USD | $110.75M 10.62M USD | 16.78 | $9.59 0.92 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}