Del País: Noruega Bolsa de valores: Oslo Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (36)
- {{country.name}}
- Todos los países
- Noruega (36)
Oslo (36)
- {{item.name}}
- Todos los intercambios
- Oslo (36)
Servicios financieros (36)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 293.90 28.19 USD |
+0.24
|
NOK 421.34B 40.42B USD | NOK 140.42K 13.47K USD | NOK 292.90 28.1 USD | NOK 294.30 28.23 USD | NOK 421.34B 40.42B USD | 10.54 | NOK 27.88 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 269.80 25.88 USD |
+0.3
|
NOK 134.89B 12.94B USD | NOK 24.87K 2.39K USD | NOK 268.40 25.75 USD | NOK 271.20 26.02 USD | NOK 134.89B 12.94B USD | 20.72 | NOK 13.02 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 185.60 17.8 USD |
+0.05
|
NOK 77.71B 7.45B USD | NOK 16.93K 1.62K USD | NOK 184.70 17.72 USD | NOK 185.80 17.82 USD | NOK 77.71B 7.45B USD | 17.16 | NOK 10.81 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 487.20 46.74 USD |
+1.25
|
NOK 40.10B 3.85B USD | NOK 7.02K 672.93 USD | NOK 482.40 46.28 USD | NOK 487.60 46.77 USD | NOK 40.10B 3.85B USD | 19.89 | NOK 24.49 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 188.30 18.06 USD |
+0.15
|
NOK 27.16B 2.6B USD | NOK 3.99K 383.14 USD | NOK 188.10 18.04 USD | NOK 189.00 18.13 USD | NOK 27.16B 2.6B USD | 10.20 | NOK 18.46 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.40 14.52 USD |
-0.17
|
NOK 15.20B 1.46B USD | NOK 3.53K 338.72 USD | NOK 151.40 14.52 USD | NOK 152.58 14.64 USD | NOK 15.20B 1.46B USD | 10.18 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 68.20 6.54 USD |
+0.29
|
NOK 5.24B 502.33M USD | NOK 3.05K 292.58 USD | NOK 67.80 6.5 USD | NOK 68.30 6.55 USD | NOK 5.24B 502.33M USD | 10.01 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.91 0.47 USD |
-0.61
|
NOK 4.11B 393.95M USD | NOK 9.95K 954.48 USD | NOK 4.91 0.47 USD | NOK 4.94 0.47 USD | NOK 4.11B 393.95M USD | 5.22 | NOK 0.94 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.17 0.69 USD |
+1.41
|
NOK 3.74B 358.73M USD | NOK 5.66K 542.47 USD | NOK 7.06 0.68 USD | NOK 7.19 0.69 USD | NOK 3.74B 358.73M USD | 11.03 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.08 0.39 USD |
+1.75
|
NOK 1.88B 180.51M USD | NOK 19.74K 1.89K USD | NOK 4.01 0.38 USD | NOK 4.08 0.39 USD | NOK 1.88B 180.51M USD | 13.59 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
+0.31
|
NOK 1.05B 100.33M USD | NOK 9.60K 921.2 USD | NOK 1.60 0.15 USD | NOK 1.60 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.39 0.23 USD |
+0.42
|
NOK 280.23M 26.88M USD | NOK 1.00K 96.12 USD | NOK 2.26 0.22 USD | NOK 2.39 0.23 USD | NOK 280.23M 26.88M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.69 0.07 USD |
-4.96
|
NOK 187.15M 17.95M USD | NOK 600.18K 57.57K USD | NOK 0.69 0.07 USD | NOK 0.75 0.07 USD | NOK 187.15M 17.95M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 187.56 17.99 USD |
+0.27
|
NOK 25.47B 2.44B USD | NOK 6.59K 632.36 USD | NOK 186.96 17.93 USD | NOK 188.50 18.08 USD | NOK 25.47B 2.44B USD | 10.51 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 428.00 41.06 USD |
-0.93
|
NOK 6.70B 642.55M USD | NOK 49.00 4.7 USD | NOK 427.00 40.96 USD | NOK 435.00 41.73 USD | NOK 6.70B 642.55M USD | 8.90 | NOK 48.08 4.61 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 108.98 10.45 USD |
+0.63
|
NOK 5.40B 518.16M USD | NOK 8.00 0.77 USD | NOK 108.98 10.45 USD | NOK 108.98 10.45 USD | NOK 5.40B 518.16M USD | 5.62 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 427.50 41.01 USD |
-2.81
|
NOK 5.30B 508.01M USD | NOK 101.00 9.69 USD | NOK 427.20 40.98 USD | NOK 427.50 41.01 USD | NOK 5.30B 508.01M USD | 8.48 | NOK 50.36 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 152.00 14.58 USD |
-0.2
|
NOK 4.10B 393.16M USD | NOK 3.00K 287.78 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 4.10B 393.16M USD | 11.34 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 331.85 31.83 USD |
+0.56
|
NOK 1.92B 183.96M USD | NOK 1.00 0.1 USD | NOK 331.85 31.83 USD | NOK 331.85 31.83 USD | NOK 1.92B 183.96M USD | 15.61 | NOK 21.25 2.04 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 180.40 17.31 USD |
+0.82
|
NOK 1.63B 156.71M USD | NOK 3.00 0.29 USD | NOK 180.40 17.31 USD | NOK 180.40 17.31 USD | NOK 1.63B 156.71M USD | 9.95 | NOK 18.13 1.74 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 331.95 31.84 USD |
-0.32
|
NOK 1.63B 156.61M USD | NOK 90.00 8.63 USD | NOK 331.95 31.84 USD | NOK 332.00 31.85 USD | NOK 1.63B 156.61M USD | 10.81 | NOK 30.70 2.94 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.46 7.05 USD |
+1.32
|
NOK 1.52B 146.09M USD | NOK 467.00 44.8 USD | NOK 72.96 7 USD | NOK 73.47 7.05 USD | NOK 1.52B 146.09M USD | 9.19 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 254.95 24.46 USD |
0
|
NOK 1.18B 113.05M USD | NOK 532.00 51.03 USD | NOK 250.00 23.98 USD | NOK 256.95 24.65 USD | NOK 1.18B 113.05M USD | 4.58 | NOK 55.58 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 468.00 44.89 USD |
0
|
NOK 1.03B 98.93M USD | NOK 1.00 0.1 USD | NOK 468.00 44.89 USD | NOK 468.00 44.89 USD | NOK 1.03B 98.93M USD | 12.77 | NOK 36.64 3.51 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 1.23K 118.28 USD | NOK 146.00 14.01 USD | NOK 156.00 14.96 USD | NOK 829.31M 79.55M USD | 13.51 | NOK 10.80 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.98 18.7 USD |
0
|
NOK 774.55M 74.3M USD | NOK 150.00 14.39 USD | NOK 192.00 18.42 USD | NOK 195.00 18.71 USD | NOK 774.55M 74.3M USD | 9.36 | NOK 20.82 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.55 20.39 USD |
0
|
NOK 633.42M 60.76M USD | NOK 1.00 0.1 USD | NOK 212.55 20.39 USD | NOK 212.55 20.39 USD | NOK 633.42M 60.76M USD | 13.05 | NOK 16.28 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.55 1.3 USD |
+0.37
|
NOK 553.86M 53.13M USD | NOK 2.05K 196.65 USD | NOK 13.55 1.3 USD | NOK 13.55 1.3 USD | NOK 553.86M 53.13M USD | 9.34 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.98 17.84 USD |
0
|
NOK 515.49M 49.45M USD | NOK 66.00 6.33 USD | NOK 185.20 17.77 USD | NOK 185.98 17.84 USD | NOK 515.49M 49.45M USD | 13.28 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.00 14.87 USD |
+0.65
|
NOK 439.62M 42.17M USD | NOK 4.00 0.38 USD | NOK 155.00 14.87 USD | NOK 155.00 14.87 USD | NOK 439.62M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 132.00 12.66 USD |
-0.08
|
NOK 228.33M 21.9M USD | NOK 200.00 19.19 USD | NOK 132.00 12.66 USD | NOK 132.10 12.67 USD | NOK 228.33M 21.9M USD | 11.92 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.05 28.88 USD |
-1.3
|
NOK 190.41M 18.27M USD | NOK 1.00 0.1 USD | NOK 301.05 28.88 USD | NOK 301.05 28.88 USD | NOK 190.41M 18.27M USD | 13.84 | NOK 21.75 2.09 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 884.00 84.8 USD | NOK 103.00 9.88 USD | NOK 103.04 9.88 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 72.00 6.91 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}