Del País: Austria Bolsa de valores: Vienna Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (97)
Vienna (97)
Servicios financieros (97)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Erste Group Bank AG
EBS.VI
AT
|
€111.50 128.71 USD |
-0.8
|
€43.30B 49.98B USD | €446.17K 515.03K USD | €111.00 128.13 USD | €114.00 131.59 USD | €43.30B 49.98B USD | 11.51 | €9.68 11.17 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€58.55 67.59 USD |
-0.68
|
€19.23B 22.2B USD | €275.35K 317.84K USD | €58.10 67.07 USD | €60.00 69.26 USD | €19.23B 22.2B USD | 9.80 | €5.97 6.89 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.70 187.81 USD |
+0.06
|
€12.53B 14.46B USD | €122.52K 141.43K USD | €159.80 184.46 USD | €165.80 191.39 USD | €12.53B 14.46B USD | 14.23 | €11.43 13.19 USD | ||
Vienna Insurance Group AG
VIG.VI
AT
|
€71.30 82.3 USD |
-2.46
|
€9.13B 10.53B USD | €28.41K 32.79K USD | €70.90 81.84 USD | €72.60 83.8 USD | €9.13B 10.53B USD | 6.61 | €10.78 12.44 USD | ||
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.78 20.52 USD |
-1.11
|
€5.46B 6.3B USD | €79.60K 91.89K USD | €17.50 20.2 USD | €17.92 20.69 USD | €5.46B 6.3B USD | 12.17 | €1.46 1.69 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€768,500.00 887106.08 USD |
-1.28
|
€1.10T 1.27T USD | €0.00 0 USD | €768,500.00 887106.08 USD | €768,500.00 887106.08 USD | €1.10T 1.27T USD | 15.03 | €51.12K 59013.41 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€512.30 591.37 USD |
-1.06
|
€1.10T 1.27T USD | €61.00 70.41 USD | €503.60 581.32 USD | €512.30 591.37 USD | €1.10T 1.27T USD | 15.03 | €34.08 39.34 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€303.15 349.94 USD |
-0.39
|
€805.05B 929.29B USD | €36.00 41.56 USD | €299.60 345.84 USD | €303.75 350.63 USD | €805.05B 929.29B USD | 14.77 | €20.52 23.69 USD | ||
Visa Inc.
VISA.VI
AT
|
€378.85 437.32 USD |
-1.21
|
€708.07B 817.35B USD | €0.00 0 USD | €370.20 427.33 USD | €378.85 437.32 USD | €708.07B 817.35B USD | 35.74 | €10.60 12.24 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€589.00 679.9 USD |
-2.77
|
€513.12B 592.32B USD | €0.00 0 USD | €589.00 679.9 USD | €589.00 679.9 USD | €513.12B 592.32B USD | 35.80 | €16.45 18.99 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.91 1.05 USD |
+1.79
|
€323.62B 373.56B USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €323.62B 373.56B USD | 6.98 | €0.13 0.15 USD | ||
China Construction Bank Corporation
CNCB.VI
AT
|
€1.22 1.41 USD |
+2.6
|
€319.83B 369.19B USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €319.83B 369.19B USD | 7.19 | €0.17 0.2 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€44.79 51.7 USD |
-4.59
|
€309.06B 356.76B USD | €0.00 0 USD | €44.79 51.7 USD | €44.79 51.7 USD | €309.06B 356.76B USD | 12.40 | €3.61 4.17 USD | ||
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.79 0.92 USD |
+1.48
|
€278.10B 321.02B USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €278.10B 321.02B USD | 7.94 | €0.10 0.12 USD | ||
Morgan Stanley
MWD.VI
AT
|
€164.60 190 USD |
-5.97
|
€257.60B 297.36B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €257.60B 297.36B USD | 15.17 | €10.85 12.52 USD | ||
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€788.00 909.62 USD |
-5.22
|
€227.29B 262.36B USD | €0.00 0 USD | €788.00 909.62 USD | €788.00 909.62 USD | €227.29B 262.36B USD | 13.16 | €59.86 69.1 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€75.53 87.19 USD |
-1.33
|
€226.73B 261.72B USD | €0.00 0 USD | €74.62 86.14 USD | €75.94 87.66 USD | €226.73B 261.72B USD | 12.38 | €6.10 7.04 USD | ||
Bank of China Limited
BOCN.VI
AT
|
€0.70 0.8 USD |
+0.62
|
€224.42B 259.06B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €224.42B 259.06B USD | 7.73 | €0.09 0.1 USD | ||
American Express Company
AXP.VI
AT
|
€290.60 335.45 USD |
-4.66
|
€194.86B 224.94B USD | €0.00 0 USD | €290.60 335.45 USD | €290.60 335.45 USD | €194.86B 224.94B USD | 19.01 | €15.28 17.64 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€107.52 124.11 USD |
+1.26
|
€177.97B 205.43B USD | €0.00 0 USD | €105.50 121.78 USD | €107.52 124.11 USD | €177.97B 205.43B USD | 12.17 | €8.83 10.19 USD | ||
Allianz SE
ALV.VI
AT
|
€448.00 517.14 USD |
-4.03
|
€169.92B 196.14B USD | €40.00 46.17 USD | €447.50 516.56 USD | €457.00 527.53 USD | €169.92B 196.14B USD | 14.68 | €30.50 35.21 USD | ||
Banco Santander, S.A.
SAN.VI
AT
|
€10.65 12.29 USD |
-0.3
|
€153.55B 177.25B USD | €1.60K 1.84K USD | €10.58 12.21 USD | €10.73 12.39 USD | €153.55B 177.25B USD | 11.70 | €0.91 1.05 USD | ||
The Charles Schwab Corporation
SCHW.VI
AT
|
€82.36 95.07 USD |
-0.58
|
€142.43B 164.41B USD | €0.00 0 USD | €81.22 93.76 USD | €83.32 96.18 USD | €142.43B 164.41B USD | 16.34 | €5.04 5.82 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.VI
AT
|
€22.80 26.32 USD |
+1.15
|
€125.40B 144.75B USD | €1.31K 1.52K USD | €22.47 25.94 USD | €23.06 26.62 USD | €125.40B 144.75B USD | 11.63 | €1.96 2.26 USD | ||
S&P Global Inc.
SPGI.VI
AT
|
€420.80 485.74 USD |
-0.05
|
€121.99B 140.82B USD | €0.00 0 USD | €415.70 479.86 USD | €420.80 485.74 USD | €121.99B 140.82B USD | 29.20 | €14.41 16.63 USD | ||
UniCredit S.p.A.
UCG.VI
AT
|
€76.73 88.57 USD |
-0.4
|
€114.96B 132.71B USD | €538.00 621.03 USD | €76.30 88.08 USD | €77.51 89.47 USD | €114.96B 132.71B USD | 10.99 | €6.98 8.06 USD | ||
Capital One Financial Corporation
COFI.VI
AT
|
€182.85 211.07 USD |
+0.25
|
€109.99B 126.97B USD | €0.00 0 USD | €181.30 209.28 USD | €183.70 212.05 USD | €109.99B 126.97B USD | 13.01 | €14.05 16.22 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€6.07 7.01 USD |
+0.16
|
€109.99B 126.96B USD | €0.00 0 USD | €6.07 7.01 USD | €6.07 7.01 USD | €109.99B 126.96B USD | 9.79 | €0.62 0.72 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.17 7.12 USD |
-2.44
|
€106.61B 123.06B USD | €0.00 0 USD | €6.15 7.1 USD | €6.23 7.19 USD | €106.61B 123.06B USD | 10.81 | €0.57 0.66 USD | ||
BNP Paribas SA
BNP.VI
AT
|
€93.44 107.86 USD |
-0.21
|
€102.41B 118.22B USD | €101.00 116.59 USD | €91.05 105.1 USD | €93.44 107.86 USD | €102.41B 118.22B USD | 8.17 | €11.43 13.19 USD | ||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.14 | €10.50 12.12 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.99 | €3.71 4.28 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€185.10 213.67 USD |
-1.02
|
€88.02B 101.6B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €88.02B 101.6B USD | 25.70 | €7.20 8.31 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.35 178.17 USD |
-0.19
|
€86.26B 99.57B USD | €0.00 0 USD | €153.55 177.25 USD | €154.95 178.86 USD | €86.26B 99.57B USD | 24.42 | €6.32 7.3 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.36 61.6 USD |
-0.45
|
€83.14B 95.97B USD | €0.00 0 USD | €53.22 61.43 USD | €53.62 61.9 USD | €83.14B 95.97B USD | 12.07 | €4.42 5.1 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€28.93 33.39 USD |
-2.56
|
€82.19B 94.88B USD | €300.00 346.3 USD | €28.60 33.01 USD | €29.03 33.5 USD | €82.19B 94.88B USD | 12.36 | €2.34 2.7 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€204.00 235.48 USD |
-3.77
|
€80.94B 93.43B USD | €0.00 0 USD | €204.00 235.48 USD | €204.00 235.48 USD | €80.94B 93.43B USD | 12.62 | €16.16 18.65 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.62 13.41 USD |
-2.72
|
€80.62B 93.06B USD | €0.00 0 USD | €11.62 13.41 USD | €11.76 13.57 USD | €80.62B 93.06B USD | 12.62 | €0.92 1.06 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€456.00 526.38 USD |
-4
|
€78.63B 90.76B USD | €0.00 0 USD | €456.00 526.38 USD | €456.00 526.38 USD | €78.63B 90.76B USD | 32.31 | €14.11 16.29 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.00 413.25 USD |
-3.4
|
€73.35B 84.68B USD | €0.00 0 USD | €358.00 413.25 USD | €363.50 419.6 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.18 49.84 USD |
-3.4
|
€64.79B 74.78B USD | €0.00 0 USD | €43.18 49.84 USD | €43.71 50.46 USD | €64.79B 74.78B USD | 14.63 | €2.95 3.41 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€231.60 267.34 USD |
-5.62
|
€57.31B 66.15B USD | €0.00 0 USD | €231.60 267.34 USD | €231.60 267.34 USD | €57.31B 66.15B USD | 6.10 | €37.95 43.81 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€321.30 370.89 USD |
+1.07
|
€57.25B 66.09B USD | €0.00 0 USD | €321.20 370.77 USD | €324.30 374.35 USD | €57.25B 66.09B USD | 26.53 | €12.11 13.98 USD | ||
MetLife, Inc.
METL.VI
AT
|
€88.86 102.57 USD |
-3.05
|
€56.08B 64.73B USD | €0.00 0 USD | €88.86 102.57 USD | €89.42 103.22 USD | €56.08B 64.73B USD | 21.30 | €4.17 4.81 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€112.40 129.75 USD |
-1.36
|
€55.71B 64.31B USD | €0.00 0 USD | €111.60 128.82 USD | €112.90 130.32 USD | €55.71B 64.31B USD | 19.05 | €5.90 6.81 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€96.20 111.05 USD |
-0.41
|
€53.77B 62.07B USD | €0.00 0 USD | €94.70 109.32 USD | €96.20 111.05 USD | €53.77B 62.07B USD | 30.53 | €3.15 3.64 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€44.56 51.44 USD |
-3.71
|
€53.40B 61.65B USD | €0.00 0 USD | €44.56 51.44 USD | €44.56 51.44 USD | €53.40B 61.65B USD | 13.34 | €3.34 3.86 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€64.47 74.42 USD |
-0.48
|
€46.20B 53.33B USD | €753.00 869.21 USD | €63.67 73.5 USD | €65.13 75.18 USD | €46.20B 53.33B USD | 7.91 | €8.15 9.41 USD | ||
KBC Group NV
KBC.VI
AT
|
€116.10 134.02 USD |
-1.48
|
€46.05B 53.16B USD | €0.00 0 USD | €115.65 133.5 USD | €116.90 134.94 USD | €46.05B 53.16B USD | 12.85 | €9.03 10.42 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€53.36 61.6 USD |
+1.6
|
€44.32B 51.16B USD | €319.00 368.23 USD | €51.50 59.45 USD | €53.36 61.6 USD | €44.32B 51.16B USD | 11.83 | €4.51 5.21 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€575.80 664.67 USD |
-4.92
|
€41.86B 48.32B USD | €0.00 0 USD | €575.80 664.67 USD | €575.80 664.67 USD | €41.86B 48.32B USD | 35.36 | €16.28 18.79 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
0
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
State Street Corporation
STT.VI
AT
|
€149.60 172.69 USD |
-4.26
|
€40.70B 46.98B USD | €0.00 0 USD | €149.60 172.69 USD | €149.60 172.69 USD | €40.70B 46.98B USD | 14.20 | €10.53 12.16 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€47.85 55.23 USD |
+0.27
|
€38.38B 44.31B USD | €0.00 0 USD | €47.30 54.6 USD | €48.04 55.45 USD | €38.38B 44.31B USD | 11.84 | €4.04 4.66 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€108.40 125.13 USD |
-4.58
|
€37.18B 42.92B USD | €0.00 0 USD | €108.40 125.13 USD | €108.40 125.13 USD | €37.18B 42.92B USD | 11.47 | €9.45 10.91 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€71.16 82.14 USD |
-2.2
|
€36.89B 42.59B USD | €0.00 0 USD | €71.08 82.05 USD | €72.48 83.67 USD | €36.89B 42.59B USD | 13.47 | €5.28 6.09 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€293.00 338.22 USD |
-4.12
|
€35.33B 40.79B USD | €0.00 0 USD | €292.80 337.99 USD | €301.00 347.45 USD | €35.33B 40.79B USD | 12.92 | €22.67 26.17 USD | ||
Talanx AG
TLX.VI
AT
|
€130.10 150.18 USD |
-3.77
|
€33.60B 38.78B USD | €0.00 0 USD | €130.10 150.18 USD | €132.10 152.49 USD | €33.60B 38.78B USD | 12.90 | €10.08 11.64 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€40.98 47.3 USD |
-2.64
|
€33.40B 38.55B USD | €0.00 0 USD | €40.81 47.11 USD | €41.41 47.8 USD | €33.40B 38.55B USD | 14.74 | €2.78 3.21 USD | ||
Coinbase Global, Inc.
COIN.VI
AT
|
€119.48 137.92 USD |
-2.94
|
€31.63B 36.52B USD | €317.00 365.92 USD | €119.48 137.92 USD | €124.30 143.48 USD | €31.63B 36.52B USD | 0 | -€2.38 -2.7 USD | ||
BPER Banca SpA
BPE.VI
AT
|
€12.93 14.92 USD |
-5.58
|
€26.88B 31.03B USD | €0.00 0 USD | €12.93 14.92 USD | €13.23 15.27 USD | €26.88B 31.03B USD | 11.54 | €1.12 1.29 USD | ||
Exor N.V.
EXO.VI
AT
|
€72.10 83.23 USD |
-3.48
|
€22.88B 26.41B USD | €0.00 0 USD | €71.95 83.05 USD | €72.70 83.92 USD | €22.88B 26.41B USD | 0 | -€21.01 -24.2 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€26.13 30.16 USD |
-1.8
|
€21.08B 24.34B USD | €0.00 0 USD | €25.98 29.99 USD | €26.13 30.16 USD | €21.08B 24.34B USD | 17.30 | €1.51 1.74 USD | ||
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€97.59 112.65 USD |
-3.83
|
€20.82B 24.03B USD | €0.00 0 USD | €97.59 112.65 USD | €97.59 112.65 USD | €20.82B 24.03B USD | 11.48 | €8.50 9.81 USD | ||
NN Group N.V.
NN.VI
AT
|
€79.16 91.38 USD |
-2.61
|
€20.49B 23.65B USD | €0.00 0 USD | €78.98 91.17 USD | €79.62 91.91 USD | €20.49B 23.65B USD | 11.67 | €6.78 7.83 USD | ||
Banco BPM S.p.A.
BAMI.VI
AT
|
€13.43 15.5 USD |
-4.92
|
€20.22B 23.34B USD | €0.00 0 USD | €13.43 15.5 USD | €13.58 15.68 USD | €20.22B 23.34B USD | 10.57 | €1.27 1.47 USD | ||
Amundi S.A.
AMUN.VI
AT
|
€93.45 107.87 USD |
-1.84
|
€18.90B 21.81B USD | €0.00 0 USD | €93.45 107.87 USD | €94.45 109.03 USD | €18.90B 21.81B USD | 14.20 | €6.58 7.6 USD | ||
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€25.23 29.12 USD |
-4.58
|
€18.61B 21.48B USD | €0.00 0 USD | €25.16 29.04 USD | €25.33 29.24 USD | €18.61B 21.48B USD | 10.87 | €2.32 2.68 USD | ||
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€23.09 26.65 USD |
-2.57
|
€17.07B 19.71B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €17.07B 19.71B USD | 13.04 | €1.77 2.04 USD | ||
Banco de Sabadell, S.A.
SAB.VI
AT
|
€3.62 4.18 USD |
-0.77
|
€16.99B 19.61B USD | €0.00 0 USD | €3.58 4.14 USD | €3.62 4.18 USD | €16.99B 19.61B USD | 14.49 | €0.25 0.29 USD | ||
Euronext N.V.
ENX.VI
AT
|
€169.70 195.89 USD |
-2.75
|
€16.93B 19.54B USD | €124.00 143.14 USD | €169.70 195.89 USD | €176.10 203.28 USD | €16.93B 19.54B USD | 24.66 | €6.88 7.94 USD | ||
ageas SA/NV
AGS.VI
AT
|
€77.10 89 USD |
-2.16
|
€16.13B 18.62B USD | €0.00 0 USD | €76.85 88.71 USD | €77.45 89.4 USD | €16.13B 18.62B USD | 7.93 | €9.72 11.22 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€22.63 26.12 USD |
-2.12
|
€14.02B 16.18B USD | €0.00 0 USD | €22.39 25.85 USD | €22.63 26.12 USD | €14.02B 16.18B USD | 20.57 | €1.10 1.27 USD | ||
Tryg A/S
TRYG.VI
AT
|
€21.94 25.33 USD |
-1.44
|
€13.07B 15.09B USD | €80.00 92.35 USD | €21.72 25.07 USD | €21.94 25.33 USD | €13.07B 15.09B USD | 21.30 | €1.03 1.19 USD | ||
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€65.15 75.2 USD |
-3.7
|
€13.03B 15.04B USD | €0.00 0 USD | €65.15 75.2 USD | €65.85 76.01 USD | €13.03B 15.04B USD | 12.79 | €5.09 5.88 USD | ||
Bankinter, S.A.
BKT.VI
AT
|
€14.35 16.56 USD |
-2.32
|
€12.89B 14.88B USD | €0.00 0 USD | €14.35 16.56 USD | €14.56 16.8 USD | €12.89B 14.88B USD | 11.38 | €1.26 1.45 USD | ||
Mapfre, S.A.
MAP.VI
AT
|
€4.12 4.75 USD |
-2.28
|
€12.63B 14.58B USD | €0.00 0 USD | €4.12 4.75 USD | €4.19 4.84 USD | €12.63B 14.58B USD | 10.83 | €0.38 0.44 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€266.20 307.28 USD |
-2.35
|
€9.40B 10.86B USD | €164.00 189.31 USD | €264.40 305.21 USD | €267.80 309.13 USD | €9.40B 10.86B USD | 6.90 | €38.56 44.51 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€78.05 90.1 USD |
-1.76
|
€9.15B 10.56B USD | €0.00 0 USD | €78.00 90.04 USD | €78.65 90.79 USD | €9.15B 10.56B USD | 0 | -€2.40 -2.7 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€60.50 69.84 USD |
-1.06
|
€6.90B 7.97B USD | €0.00 0 USD | €59.80 69.03 USD | €60.50 69.84 USD | €6.90B 7.97B USD | 13.15 | €4.60 5.31 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €3.37K 3.89K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Edenred SE
EDEN.VI
AT
|
€24.47 28.25 USD |
-1.01
|
€5.59B 6.45B USD | €0.00 0 USD | €24.47 28.25 USD | €24.73 28.55 USD | €5.59B 6.45B USD | 11.87 | €2.06 2.38 USD | ||
Azimut Holding S.p.A.
AZM.VI
AT
|
€36.38 41.99 USD |
+0.89
|
€4.95B 5.71B USD | €0.00 0 USD | €35.85 41.38 USD | €36.38 41.99 USD | €4.95B 5.71B USD | 9.77 | €3.72 4.29 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
0
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 19.78 | €4.27 4.93 USD | ||
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€13.24 15.28 USD |
-0.9
|
€1.24B 1.43B USD | €0.00 0 USD | €13.24 15.28 USD | €13.46 15.54 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
MLP SE
MLP.VI
AT
|
€11.30 13.04 USD |
-1.91
|
€1.23B 1.42B USD | €0.00 0 USD | €11.30 13.04 USD | €11.44 13.21 USD | €1.23B 1.42B USD | 17.93 | €0.63 0.73 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
BKS Bank AG
BKS.VI
AT
|
€22.00 25.4 USD |
0
|
€1.01B 1.16B USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.01B 1.16B USD | 7.40 | €2.97 3.43 USD | ||
Hypoport SE
HYQ.VI
AT
|
€90.85 104.87 USD |
-0.66
|
€601.41M 694.23M USD | €0.00 0 USD | €90.35 104.29 USD | €91.00 105.04 USD | €601.41M 694.23M USD | 21.17 | €4.29 4.95 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€24.50 28.28 USD |
+2.08
|
€472.53M 545.46M USD | €611.00 705.3 USD | €24.50 28.28 USD | €24.50 28.28 USD | €472.53M 545.46M USD | 0 | -€0.16 -0.1 USD | ||
Grenke AG
GLJ.VI
AT
|
€10.32 11.91 USD |
-5.67
|
€455.92M 526.28M USD | €0.00 0 USD | €10.32 11.91 USD | €10.44 12.05 USD | €455.92M 526.28M USD | 7.64 | €1.35 1.56 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€2.95 3.4 USD |
-3.03
|
€396.16M 457.31M USD | €0.00 0 USD | €2.94 3.4 USD | €3.01 3.47 USD | €396.16M 457.31M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€19.40 22.39 USD |
-1.52
|
€334.47M 386.1M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €334.47M 386.1M USD | 0 | -€1.04 -1.2 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
