Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (248)

Tech Market Large (248)

Servicios financieros (248)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Interactive Brokers IBKR	$86.70 —	+2.73	$147.06B —	$2.27M —	$85.23 —	$87.75 —	$147.06B —	37.21	$2.33 —
CME CME	$251.42 —	-2.32	$90.84B —	$1.34M —	$249.81 —	$256.05 —	$90.84B —	21.47	$11.71 —
Robinhood Markets HOOD	$84.34 —	+2.27	$75.95B —	$13.10M —	$82.81 —	$85.63 —	$75.95B —	40.94	$2.06 —
Nasdaq NDAQ	$86.58 —	-0.8	$48.96B —	$935.14K —	$86.16 —	$87.28 —	$48.96B —	26.07	$3.32 —
Fifth Third Bancorp FITB	$51.89 —	-0.23	$47.03B —	$2.54M —	$51.80 —	$52.65 —	$47.03B —	17.47	$2.97 —
Coinbase Global COIN	$162.13 —	+6.38	$42.71B —	$5.52M —	$155.00 —	$163.08 —	$42.71B —	59.82	$2.71 —
PayPal PYPL	$40.99 —	-0.71	$36.16B —	$8.19M —	$40.66 —	$41.42 —	$36.16B —	7.69	$5.33 —
Huntington Bancshares Incorporated HBAN	$16.52 —	-0.03	$33.48B —	$6.45M —	$16.48 —	$16.71 —	$33.48B —	12.70	$1.30 —
Arch Capital ACGL	$90.25 —	-1.03	$31.53B —	$583.53K —	$89.92 —	$90.77 —	$31.53B —	6.94	$13.00 —
Northern Trust NTRS	$169.28 —	-0.7	$31.32B —	$380.73K —	$168.96 —	$172.11 —	$31.32B —	17.72	$9.55 —
Cincinnati Financial CINF	$162.83 —	-1.49	$25.19B —	$160.48K —	$162.57 —	$165.30 —	$25.19B —	9.30	$17.49 —
Willis Towers Watson Public Limited Company WTW	$259.91 —	-1.38	$24.55B —	$233.27K —	$259.87 —	$264.50 —	$24.55B —	15.27	$17.02 —
First Citizens BancShares FCNCA	$2,086.94 —	+0.57	$24.18B —	$36.55K —	$2,062.72 —	$2,129.32 —	$24.18B —	12.02	$173.48 —
LPL Financial LPLA	$286.15 —	-0.81	$22.89B —	$435.93K —	$285.37 —	$291.60 —	$22.89B —	25.75	$11.11 —
Principal Financial PFG	$105.12 —	-0.09	$22.71B —	$282.65K —	$104.80 —	$105.99 —	$22.71B —	15.08	$6.97 —
T. Rowe Price TROW	$105.66 —	-0.31	$22.64B —	$496.33K —	$105.08 —	$106.52 —	$22.64B —	11.33	$9.32 —
Affirm AFRM	$65.56 —	+3.07	$21.96B —	$1.94M —	$62.48 —	$66.08 —	$21.96B —	59.59	$1.10 —
Tradeweb Markets TW	$99.14 —	-3.31	$21.62B —	$649.88K —	$98.94 —	$101.98 —	$21.62B —	24.47	$4.05 —
SoFi SOFI	$16.55 —	+3.28	$21.24B —	$44.99M —	$15.96 —	$16.66 —	$21.24B —	36.78	$0.45 —
IREN IREN	$58.43 —	+7.5	$20.88B —	$24.17M —	$55.14 —	$58.99 —	$20.88B —	75.87	$0.77 —
East West Bancorp EWBC	$126.28 —	+0.27	$17.30B —	$281.95K —	$126.00 —	$127.54 —	$17.30B —	12.61	$10.01 —
TPG TPG	$41.10 —	-0.22	$15.80B —	$704.78K —	$40.52 —	$41.89 —	$15.80B —	178.69	$0.23 —
The Carlyle CG	$43.84 —	+0.83	$15.78B —	$1.52M —	$42.98 —	$44.37 —	$15.78B —	30.02	$1.46 —
Pinnacle Financial Partners PNFP	$96.39 —	+0.08	$14.57B —	$489.11K —	$96.09 —	$97.05 —	$14.57B —	13.40	$7.19 —
Ares Capital ARCC	$18.78 —	-0.06	$13.48B —	$2.70M —	$18.57 —	$18.91 —	$13.48B —	11.52	$1.63 —
Hut 8 HUT	$117.73 —	+4.89	$13.26B —	$2.40M —	$113.64 —	$121.38 —	$13.26B —	0	-$2.82 —
Erie Indemnity Company ERIE	$226.36 —	-0.38	$11.84B —	$61.64K —	$221.21 —	$229.21 —	$11.84B —	20.72	$10.92 —
Wintrust Financial WTFC	$151.76 —	-0.75	$10.24B —	$181.54K —	$151.47 —	$154.22 —	$10.24B —	12.72	$11.93 —
Popular BPOP	$153.37 —	+0.2	$9.90B —	$261.94K —	$152.96 —	$155.12 —	$9.90B —	11.34	$13.52 —
FirstCash FCFS	$225.16 —	-0.12	$9.87B —	$88.51K —	$224.02 —	$228.47 —	$9.87B —	28.21	$7.98 —
UMB Financial UMBF	$129.00 —	-0.7	$9.80B —	$278.41K —	$128.64 —	$131.24 —	$9.80B —	11.28	$11.43 —
Bitmine Immersion BMNR	$16.89 —	+6.23	$9.62B —	$24.57M —	$16.41 —	$17.28 —	$9.62B —	0	-$7.44 —
StoneX SNEX	$117.30 —	+1.52	$9.30B —	$271.43K —	$116.67 —	$120.50 —	$9.30B —	20.94	$5.60 —
Zions Bancorporation, National Association ZION	$63.14 —	-0.14	$9.29B —	$633.54K —	$62.96 —	$63.92 —	$9.29B —	9.80	$6.44 —
Old National Bancorp ONB	$23.89 —	-0.29	$9.23B —	$1.23M —	$23.83 —	$24.22 —	$9.23B —	12.31	$1.94 —
Columbia Banking System COLB	$29.60 —	-0.2	$8.57B —	$1.50M —	$29.53 —	$29.97 —	$8.57B —	11.60	$2.55 —
BOK Financial BOKF	$128.87 —	-0.27	$7.83B —	$89.96K —	$128.61 —	$130.44 —	$7.83B —	13.02	$9.89 —
XP XP	$15.13 —	-1.34	$7.82B —	$2.54M —	$15.10 —	$15.39 —	$7.82B —	7.72	$1.96 —
Commerce Bancshares, Inc. CBSH	$53.34 —	+0.55	$7.78B —	$491.32K —	$53.05 —	$53.69 —	$7.78B —	13.10	$4.07 —
Valley National Bancorp VLY	$13.71 —	-0.47	$7.60B —	$2.06M —	$13.66 —	$13.94 —	$7.60B —	12.35	$1.11 —
Morningstar MORN	$182.94 —	-1.52	$6.96B —	$307.39K —	$182.52 —	$185.81 —	$6.96B —	18.70	$9.78 —
United Bankshares UBSI	$43.80 —	-0.23	$6.04B —	$244.90K —	$43.71 —	$44.30 —	$6.04B —	12.26	$3.57 —
Credit Acceptance CACC	$565.57 —	+3.83	$5.92B —	$182.59K —	$550.89 —	$578.41 —	$5.92B —	14.08	$40.15 —
Enact ACT	$41.66 —	-0.31	$5.82B —	$73.52K —	$41.64 —	$42.08 —	$5.82B —	9.01	$4.62 —
Hancock Whitney HWC	$68.96 —	-0.61	$5.60B —	$382.97K —	$68.80 —	$70.20 —	$5.60B —	14.18	$4.86 —
StepStone STEP	$44.12 —	-1.76	$5.56B —	$291.43K —	$44.08 —	$45.07 —	$5.56B —	0	-$6.78 —
Victory Capital VCTR	$87.31 —	-0.21	$5.46B —	$145.31K —	$87.00 —	$88.24 —	$5.46B —	19.62	$4.45 —
Bank OZK OZK	$49.91 —	+0.63	$5.45B —	$327.21K —	$49.48 —	$50.36 —	$5.45B —	8.11	$6.15 —
Selective Insurance SIGI	$88.65 —	+0.07	$5.31B —	$133.02K —	$87.30 —	$89.34 —	$5.31B —	12.12	$7.31 —
First Financial Bankshares FFIN	$32.70 —	+0.66	$4.68B —	$276.74K —	$32.54 —	$32.93 —	$4.68B —	17.76	$1.84 —
TFS Financial TFSL	$16.41 —	-0.03	$4.60B —	$355.10K —	$16.36 —	$16.59 —	$4.60B —	49.74	$0.33 —
International Bancshares IBOC	$73.55 —	+0.78	$4.57B —	$150.67K —	$73.01 —	$74.13 —	$4.57B —	10.97	$6.70 —
Hamilton Lane Incorporated HLNE	$80.42 —	-0.05	$4.47B —	$297.16K —	$79.10 —	$81.90 —	$4.47B —	13.58	$5.92 —
Texas Capital Bancshares TCBI	$101.22 —	-0.46	$4.42B —	$184.71K —	$100.96 —	$102.79 —	$4.42B —	13.62	$7.43 —
Eastern Bankshares EBC	$20.54 —	+3.48	$4.42B —	$3.19M —	$20.31 —	$20.75 —	$4.42B —	11.34	$1.81 —
SLM SLM	$22.50 —	+0.49	$4.24B —	$693.41K —	$22.05 —	$22.68 —	$4.24B —	6.25	$3.60 —
Fulton Financial FULT	$22.01 —	+0.27	$4.21B —	$513.80K —	$22.00 —	$22.23 —	$4.21B —	10.48	$2.10 —
MarketAxess MKTX	$115.29 —	-1.4	$4.10B —	$446.59K —	$113.29 —	$117.12 —	$4.10B —	13.65	$8.44 —
Cathay General Bancorp CATY	$58.57 —	+0.6	$3.93B —	$161.19K —	$57.26 —	$59.09 —	$3.93B —	12.07	$4.85 —
Independent Bank INDB	$79.42 —	-0.19	$3.83B —	$57.41K —	$79.20 —	$80.50 —	$3.83B —	15.78	$5.03 —
WSFS Financial WSFS	$72.05 —	+0.39	$3.75B —	$119.09K —	$71.90 —	$72.68 —	$3.75B —	12.84	$5.61 —
BancFirst BANF	$110.82 —	+0.41	$3.72B —	$79.49K —	$110.44 —	$112.41 —	$3.72B —	15.18	$7.30 —
CVB Financial CVBF	$20.52 —	+0.07	$3.62B —	$496.24K —	$20.45 —	$20.75 —	$3.62B —	13.40	$1.53 —
Brighthouse Financial BHF	$62.40 —	-0.41	$3.58B —	$201.96K —	$62.24 —	$62.60 —	$3.58B —	0	-$3.07 —
First Interstate BancSystem FIBK	$35.61 —	+0.11	$3.46B —	$312.87K —	$35.56 —	$36.02 —	$3.46B —	11.63	$3.06 —
WesBanco WSBC	$35.39 —	+2.91	$3.40B —	$1.78M —	$35.08 —	$36.14 —	$3.40B —	10.85	$3.26 —
Golub Capital BDC GBDC	$13.04 —	0	$3.40B —	$411.91K —	$12.89 —	$13.13 —	$3.40B —	16.93	$0.77 —
First Hawaiian FHB	$27.47 —	+0.44	$3.34B —	$406.58K —	$27.41 —	$27.71 —	$3.34B —	12.04	$2.28 —
Mechanics Bancorp MCHB	$14.99 —	0	$3.32B —	$174.87K —	$14.96 —	$15.21 —	$3.32B —	0	-$680.30 —
First Financial Bancorp FFBC	$30.91 —	+0.18	$3.24B —	$389.15K —	$30.79 —	$31.21 —	$3.24B —	10.92	$2.83 —
Simmons First National SFNC	$21.67 —	+0.42	$3.14B —	$389.19K —	$21.61 —	$21.90 —	$3.14B —	0	-$2.75 —
TowneBank TOWN	$34.16 —	+0.06	$3.12B —	$167.97K —	$34.12 —	$34.57 —	$3.12B —	16.42	$2.08 —
CorVel CRVL	$60.19 —	+0.54	$3.05B —	$61.43K —	$59.83 —	$60.96 —	$3.05B —	28.12	$2.14 —
Upstart UPST	$30.98 —	+4.17	$2.97B —	$2.18M —	$29.56 —	$31.09 —	$2.97B —	75.56	$0.41 —
Seacoast Banking Corporation of Florida SBCF	$30.23 —	+0.23	$2.94B —	$128.75K —	$30.16 —	$30.56 —	$2.94B —	20.28	$1.49 —
Palomar PLMR	$108.14 —	-0.34	$2.87B —	$83.86K —	$106.72 —	$109.97 —	$2.87B —	15.08	$7.17 —
WaFd WAFD	$35.87 —	+0.84	$2.65B —	$167.43K —	$35.60 —	$36.20 —	$2.65B —	11.76	$3.05 —
First Merchants FRME	$40.08 —	+0.38	$2.53B —	$87.55K —	$39.85 —	$40.49 —	$2.53B —	11.82	$3.39 —
First Bancorp FBNC	$59.10 —	-0.29	$2.45B —	$50.88K —	$58.95 —	$60.07 —	$2.45B —	20.17	$2.93 —
NBT Bancorp NBTB	$46.11 —	-0.65	$2.40B —	$78.06K —	$46.04 —	$46.95 —	$2.40B —	13.02	$3.54 —
First Busey BUSE	$27.75 —	+0.62	$2.35B —	$286.68K —	$27.47 —	$27.98 —	$2.35B —	11.41	$2.43 —
The Bancorp TBBK	$54.22 —	+0.19	$2.26B —	$71.89K —	$54.01 —	$54.75 —	$2.26B —	10.54	$5.14 —
Enterprise Financial Services Corp EFSC	$61.57 —	+0.37	$2.25B —	$53.11K —	$61.36 —	$62.16 —	$2.25B —	11.61	$5.30 —
Banner BANR	$64.77 —	-0.14	$2.20B —	$41.04K —	$64.66 —	$65.59 —	$2.20B —	10.90	$5.94 —
Columbia Financial CLBK	$20.66 —	+1.9	$2.15B —	$171.14K —	$20.33 —	$20.67 —	$2.15B —	37.55	$0.55 —
Stock Yards Bancorp SYBT	$72.37 —	+0.78	$2.14B —	$92.67K —	$71.91 —	$72.71 —	$2.14B —	14.89	$4.86 —
Northwest Bancshares NWBI	$14.24 —	+0.39	$2.08B —	$300.31K —	$14.22 —	$14.38 —	$2.08B —	15.48	$0.92 —
EZCORP EZPW	$31.67 —	-0.88	$1.95B —	$290.49K —	$31.60 —	$32.30 —	$1.95B —	17.11	$1.85 —
1st Source SRCE	$75.86 —	+0.68	$1.83B —	$44.99K —	$75.50 —	$76.30 —	$1.83B —	11.63	$6.52 —
Patria Investments PAX	$11.43 —	+2.51	$1.82B —	$433.89K —	$11.30 —	$11.53 —	$1.82B —	21.56	$0.53 —
City Holding Company CHCO	$126.83 —	+0.04	$1.79B —	$25.19K —	$126.83 —	$128.03 —	$1.79B —	13.99	$9.06 —
Qfin QFIN	$14.25 —	-1.93	$1.73B —	$1.07M —	$14.13 —	$14.55 —	$1.73B —	2.50	$5.70 —
Encore Capital ECPG	$79.77 —	-2.08	$1.71B —	$126.09K —	$79.54 —	$82.97 —	$1.71B —	6.21	$12.84 —
Pathward Financial CASH	$80.17 —	+0.36	$1.69B —	$71.52K —	$79.70 —	$80.75 —	$1.69B —	9.53	$8.41 —
Dime Commercial Bancshares DCOM	$38.03 —	+0.66	$1.68B —	$82.90K —	$38.02 —	$38.62 —	$1.68B —	14.29	$2.66 —
German American Bancorp GABC	$44.37 —	+0.19	$1.67B —	$68.49K —	$44.28 —	$44.88 —	$1.67B —	12.18	$3.64 —
Republic Bancorp RBCAA	$84.60 —	+0.12	$1.66B —	$63.25K —	$84.51 —	$85.77 —	$1.66B —	13.05	$6.48 —
S&T Bancorp STBA	$45.88 —	+0.63	$1.65B —	$61.74K —	$45.79 —	$46.24 —	$1.65B —	12.88	$3.56 —
TriCo Bancshares TCBK	$50.74 —	+0.1	$1.63B —	$46.62K —	$49.72 —	$51.33 —	$1.63B —	12.87	$3.94 —
Hope Bancorp HOPE	$12.70 —	+0.79	$1.62B —	$303.35K —	$12.66 —	$12.77 —	$1.62B —	23.09	$0.55 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}