Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (233)
- {{country.name}}
Tech Market Large (233)
- {{item.name}}
Servicios financieros (233)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$80.97 — |
+0.86
|
$137.96B — | $984.65K — | $79.30 — | $81.11 — | $137.96B — | 30.90 | $2.62 — |
|
|
CME
CME
US
|
$308.20 — |
+0.81
|
$110.32B — | $268.64K — | $303.76 — | $309.40 — | $110.32B — | 25.26 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$93.02 — |
-2.16
|
$83.63B — | $5.51M — | $91.63 — | $94.19 — | $83.63B — | 40.97 | $2.27 — |
|
|
Nasdaq
NDAQ
US
|
$104.12 — |
+1.53
|
$58.20B — | $483.29K — | $102.56 — | $104.27 — | $58.20B — | 28.44 | $3.66 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.29 — |
+0.59
|
$48.31B — | $681.38K — | $53.20 — | $53.78 — | $48.31B — | 17.88 | $2.98 — |
|
|
PayPal
PYPL
US
|
$55.44 — |
-2.77
|
$47.79B — | $2.84M — | $55.36 — | $56.81 — | $47.79B — | 10.36 | $5.35 — |
|
|
Coinbase Global
COIN
US
|
$160.40 — |
-2.46
|
$42.32B — | $2.26M — | $155.31 — | $160.53 — | $42.32B — | 0 | -$3.84 — |
|
|
Arch Capital
ACGL
US
|
$103.04 — |
+1.33
|
$35.14B — | $162.80K — | $102.19 — | $103.41 — | $35.14B — | 8.06 | $12.78 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $27.15M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
|
Northern Trust
NTRS
US
|
$171.70 — |
+2.25
|
$31.41B — | $154.91K — | $168.69 — | $172.30 — | $31.41B — | 13.46 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$323.82 — |
-0.37
|
$30.07B — | $54.87K — | $323.40 — | $326.97 — | $30.07B — | 20.03 | $16.16 — |
|
|
Cincinnati Financial
CINF
US
|
$177.67 — |
+0.78
|
$27.27B — | $81.57K — | $177.01 — | $179.10 — | $27.27B — | 8.38 | $21.18 — |
|
|
Tradeweb Markets
TW
US
|
$123.06 — |
+0.4
|
$26.83B — | $176.85K — | $120.47 — | $123.58 — | $26.83B — | 29.44 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,381.20 — |
+0.23
|
$26.46B — | $34.34K — | $2,345.20 — | $2,391.43 — | $26.46B — | 12.76 | $186.57 — |
|
|
LPL Financial
LPLA
US
|
$321.18 — |
+1.76
|
$25.29B — | $85.89K — | $315.61 — | $322.26 — | $25.29B — | 25.55 | $12.57 — |
|
|
Principal Financial
PFG
US
|
$110.66 — |
+1.93
|
$23.69B — | $172.84K — | $108.82 — | $110.83 — | $23.69B — | 15.76 | $7.02 — |
|
|
Affirm
AFRM
US
|
$69.94 — |
-0.19
|
$23.60B — | $443.54K — | $69.05 — | $70.42 — | $23.60B — | 12.64 | $5.53 — |
|
|
T. Rowe Price
TROW
US
|
$104.58 — |
+0.36
|
$22.31B — | $219.13K — | $104.20 — | $105.47 — | $22.31B — | 10.50 | $9.96 — |
|
|
SoFi
SOFI
US
|
$14.54 — |
-0.48
|
$18.79B — | $9.54M — | $14.40 — | $14.67 — | $18.79B — | 29.68 | $0.49 — |
|
|
East West Bancorp
EWBC
US
|
$132.23 — |
+0.79
|
$18.12B — | $166.93K — | $131.94 — | $133.32 — | $18.12B — | 12.56 | $10.52 — |
|
|
TPG
TPG
US
|
$44.55 — |
-0.2
|
$17.40B — | $235.80K — | $44.19 — | $44.96 — | $17.40B — | 66.49 | $0.67 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.31 — |
+0.96
|
$15.31B — | $111.60K — | $101.17 — | $101.85 — | $15.31B — | 13.56 | $7.47 — |
|
|
Carlyle
CG
US
|
$38.90 — |
+0.8
|
$13.86B — | $376.15K — | $38.65 — | $39.17 — | $13.86B — | 40.10 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$18.61 — |
-0.19
|
$13.36B — | $1.17M — | $18.55 — | $18.78 — | $13.36B — | 13.88 | $1.34 — |
|
|
Erie Indemnity
ERIE
US
|
$251.17 — |
-0.93
|
$13.13B — | $17.99K — | $251.07 — | $253.80 — | $13.13B — | 22.77 | $11.03 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.70 — |
-3.12
|
$13.09B — | $10.55M — | $21.14 — | $21.88 — | $13.09B — | 0 | -$4.50 — |
|
|
Wintrust Financial
WTFC
US
|
$151.91 — |
+0.76
|
$10.25B — | $51.96K — | $150.14 — | $152.39 — | $10.25B — | 11.64 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.75 — |
-0.56
|
$10.23B — | $86.82K — | $134.75 — | $136.85 — | $10.23B — | 11.21 | $12.02 — |
|
|
Popular
BPOP
US
|
$161.76 — |
+1.58
|
$10.16B — | $55.58K — | $159.94 — | $162.15 — | $10.16B — | 10.93 | $14.79 — |
|
|
IREN
IREN
US
|
$24.52 — |
-1.53
|
$9.92B — | $17.66M — | $23.72 — | $24.80 — | $9.92B — | 0 | -$2.22 — |
|
|
Zions Bancorporation
ZION
US
|
$66.66 — |
+0.69
|
$9.73B — | $216.64K — | $66.49 — | $67.28 — | $9.73B — | 8.17 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.23 — |
-0.36
|
$9.55B — | $731.88K — | $25.23 — | $25.50 — | $9.55B — | 10.25 | $2.46 — |
|
|
Columbia Banking System
COLB
US
|
$31.16 — |
+1
|
$8.81B — | $346.18K — | $30.85 — | $31.20 — | $8.81B — | 12.22 | $2.55 — |
|
|
Morningstar
MORN
US
|
$225.09 — |
+0.09
|
$8.44B — | $31.17K — | $223.39 — | $226.14 — | $8.44B — | 21.41 | $10.51 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.20 — |
+0.23
|
$8.06B — | $98.94K — | $56.20 — | $56.63 — | $8.06B — | 13.54 | $4.15 — |
|
|
BOK Financial
BOKF
US
|
$129.45 — |
+0.65
|
$7.87B — | $16.72K — | $128.81 — | $130.01 — | $7.87B — | 11.72 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.15 — |
+0.68
|
$7.82B — | $1.35M — | $14.07 — | $14.23 — | $7.82B — | 11.23 | $1.26 — |
|
|
Hut 8
HUT
US
|
$63.26 — |
+3.31
|
$7.80B — | $1.16M — | $58.75 — | $63.36 — | $7.80B — | 0 | -$5.42 — |
|
|
XP
XP
US
|
$15.01 — |
-50.67
|
$7.61B — | $51.12M — | $13.78 — | $15.78 — | $7.61B — | 7.85 | $1.91 — |
|
|
FirstCash
FCFS
US
|
$175.29 — |
+1.47
|
$7.60B — | $219.34K — | $172.53 — | $177.74 — | $7.60B — | 18.97 | $9.24 — |
|
|
StoneX
SNEX
US
|
$57.24 — |
+1.22
|
$6.90B — | $88.90K — | $56.27 — | $57.40 — | $6.90B — | 18.95 | $3.02 — |
|
|
Victory Capital
VCTR
US
|
$110.58 — |
+2.77
|
$6.80B — | $38.94K — | $106.63 — | $110.93 — | $6.80B — | 20.21 | $5.47 — |
|
|
United Bankshares
UBSI
US
|
$48.97 — |
+0.61
|
$6.67B — | $107.22K — | $48.83 — | $49.25 — | $6.67B — | 13.30 | $3.68 — |
|
|
Enact
ACT
US
|
$48.47 — |
+1.21
|
$6.66B — | $26.90K — | $48.03 — | $48.63 — | $6.66B — | 10.22 | $4.74 — |
|
|
Hancock Whitney
HWC
US
|
$73.71 — |
+0.27
|
$5.91B — | $84.77K — | $73.50 — | $74.38 — | $5.91B — | 14.80 | $4.98 — |
|
|
Selective Insurance
SIGI
US
|
$99.02 — |
+2.49
|
$5.90B — | $113.99K — | $95.01 — | $99.25 — | $5.90B — | 11.90 | $8.32 — |
|
|
MarketAxess
MKTX
US
|
$164.82 — |
+0.09
|
$5.80B — | $145.36K — | $164.66 — | $164.87 — | $5.80B — | 20.22 | $8.15 — |
|
|
Credit Acceptance
CACC
US
|
$546.24 — |
+0.22
|
$5.71B — | $8.27K — | $541.47 — | $548.10 — | $5.71B — | 12.04 | $45.35 — |
|
|
Hamilton Lane
HLNE
US
|
$82.78 — |
+0.62
|
$5.55B — | $74.36K — | $81.83 — | $83.40 — | $5.55B — | 12.61 | $6.56 — |
|
|
Bank OZK
OZK
US
|
$50.56 — |
-0.1
|
$5.51B — | $298.47K — | $50.54 — | $51.21 — | $5.51B — | 8.34 | $6.06 — |
|
|
StepStone
STEP
US
|
$42.19 — |
+0.36
|
$5.45B — | $36.03K — | $41.72 — | $42.53 — | $5.45B — | 0 | -$7.68 — |
|
|
Eastern Bankshares
EBC
US
|
$22.72 — |
+1.43
|
$5.19B — | $245.50K — | $22.38 — | $22.74 — | $5.19B — | 12.83 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.75 — |
+0.9
|
$4.70B — | $47.42K — | $16.68 — | $16.79 — | $4.70B — | 46.52 | $0.36 — |
|
|
Fulton Financial
FULT
US
|
$23.89 — |
+0.91
|
$4.56B — | $373.58K — | $23.71 — | $24.00 — | $4.56B — | 11.10 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.94 — |
-0.05
|
$4.43B — | $54.34K — | $100.93 — | $103.03 — | $4.43B — | 13.25 | $7.69 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.37 — |
+0.66
|
$4.35B — | $60.90K — | $30.21 — | $30.49 — | $4.35B — | 15.03 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.84 — |
+0.84
|
$4.33B — | $74.18K — | $64.50 — | $65.08 — | $4.33B — | 11.96 | $5.42 — |
|
|
CorVel
CRVL
US
|
$85.11 — |
+1.48
|
$4.30B — | $14.92K — | $84.29 — | $85.15 — | $4.30B — | 37.99 | $2.24 — |
|
|
International Bancshares
IBOC
US
|
$67.37 — |
+0.31
|
$4.19B — | $39.43K — | $67.18 — | $67.66 — | $4.19B — | 10.16 | $6.63 — |
|
|
WSFS Financial
WSFS
US
|
$79.93 — |
+1.15
|
$4.08B — | $55.66K — | $78.83 — | $80.44 — | $4.08B — | 12.58 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$23.01 — |
+0.39
|
$4.04B — | $310.54K — | $22.92 — | $23.16 — | $4.04B — | 15.23 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.56 — |
+1
|
$4.01B — | $17.17K — | $83.58 — | $84.78 — | $4.01B — | 12.45 | $6.79 — |
|
|
BancFirst
BANF
US
|
$112.27 — |
+0.95
|
$3.77B — | $40.94K — | $111.00 — | $112.62 — | $3.77B — | 14.90 | $7.53 — |
|
|
WesBanco
WSBC
US
|
$39.27 — |
+0.56
|
$3.77B — | $84.33K — | $39.02 — | $39.46 — | $3.77B — | 10.87 | $3.61 — |
|
|
SLM
SLM
US
|
$20.00 — |
+3.04
|
$3.76B — | $2.00M — | $19.57 — | $20.07 — | $3.76B — | 7.17 | $2.79 — |
|
|
Palomar
PLMR
US
|
$142.18 — |
+0.28
|
$3.74B — | $81.25K — | $139.88 — | $143.40 — | $3.74B — | 19.13 | $7.43 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.47 — |
+1.88
|
$3.50B — | $191.53K — | $36.89 — | $37.62 — | $3.50B — | 11.60 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.81 — |
+0.52
|
$3.45B — | $211.77K — | $32.64 — | $32.99 — | $3.45B — | 11.59 | $2.83 — |
|
|
Simmons First National
SFNC
US
|
$23.52 — |
+0.9
|
$3.40B — | $187.45K — | $23.35 — | $23.61 — | $3.40B — | 11.93 | $1.97 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.21 — |
+0.23
|
$3.37B — | $102.86K — | $15.15 — | $15.32 — | $3.37B — | 11.69 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.86 — |
+0.68
|
$3.37B — | $59.72K — | $36.35 — | $37.10 — | $3.37B — | 18.52 | $1.99 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.80 — |
+0.72
|
$3.27B — | $171.71K — | $33.56 — | $34.05 — | $3.27B — | 21.25 | $1.59 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.13 — |
+0.08
|
$3.15B — | $122.72K — | $12.06 — | $12.20 — | $3.15B — | 18.10 | $0.67 — |
|
|
First Hawaiian
FHB
US
|
$25.51 — |
+0.67
|
$3.10B — | $591.36K — | $25.34 — | $25.73 — | $3.10B — | 11.09 | $2.30 — |
|
|
Columbia Financial
CLBK
US
|
$11.04 — |
+1.8
|
$2.98B — | $467.11K — | $10.84 — | $11.07 — | $2.98B — | 19.04 | $0.58 — |
|
|
NBT Bancorp
NBTB
US
|
$53.45 — |
+1.1
|
$2.78B — | $29.00K — | $52.71 — | $53.61 — | $2.78B — | 13.06 | $4.09 — |
|
|
First Bancorp
FBNC
US
|
$65.38 — |
+1.46
|
$2.71B — | $69.27K — | $64.35 — | $65.83 — | $2.71B — | 16.46 | $3.97 — |
|
|
Brighthouse Financial
BHF
US
|
$45.35 — |
-0.13
|
$2.61B — | $138.53K — | $45.35 — | $45.90 — | $2.61B — | 3.58 | $12.66 — |
|
|
First Merchants
FRME
US
|
$41.05 — |
+0.9
|
$2.58B — | $63.32K — | $40.86 — | $41.19 — | $2.58B — | 12.74 | $3.22 — |
|
|
First Busey
BUSE
US
|
$30.70 — |
+1.22
|
$2.53B — | $81.81K — | $30.39 — | $30.72 — | $2.53B — | 12.68 | $2.42 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.47 — |
+1.46
|
$2.47B — | $18.50K — | $77.55 — | $79.52 — | $2.47B — | 15.82 | $5.02 — |
|
|
Banner
BANR
US
|
$70.79 — |
+0.73
|
$2.41B — | $39.81K — | $70.22 — | $71.24 — | $2.41B — | 12.03 | $5.88 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.78 — |
+1.94
|
$2.31B — | $744.78K — | $15.52 — | $15.85 — | $2.31B — | 15.17 | $1.04 — |
|
|
Upstart
UPST
US
|
$23.47 — |
-1.3
|
$2.25B — | $580.06K — | $23.31 — | $23.71 — | $2.25B — | 46.93 | $0.50 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.37 — |
+1.66
|
$2.23B — | $39.37K — | $61.57 — | $62.76 — | $2.23B — | 12.49 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.68 — |
+0.7
|
$2.20B — | $78.02K — | $29.38 — | $29.81 — | $2.20B — | 9.24 | $3.21 — |
|
|
Encore Capital
ECPG
US
|
$100.49 — |
+2.82
|
$2.13B — | $14.03K — | $98.09 — | $100.64 — | $2.13B — | 7.92 | $12.68 — |
|
|
1st Source
SRCE
US
|
$88.03 — |
+0.84
|
$2.12B — | $4.27K — | $87.75 — | $88.11 — | $2.12B — | 12.07 | $7.29 — |
|
|
Bancorp Inc.
TBBK
US
|
$51.28 — |
+0.84
|
$2.09B — | $53.86K — | $49.68 — | $51.65 — | $2.09B — | 9.64 | $5.32 — |
|
|
City Holding
CHCO
US
|
$145.99 — |
+2.8
|
$2.05B — | $64.51K — | $144.23 — | $146.28 — | $2.05B — | 15.97 | $9.14 — |
|
|
German American Bancorp
GABC
US
|
$51.39 — |
+1.08
|
$1.93B — | $19.98K — | $51.00 — | $51.49 — | $1.93B — | 13.52 | $3.80 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$43.16 — |
+0.99
|
$1.91B — | $60.80K — | $42.74 — | $43.38 — | $1.91B — | 15.57 | $2.77 — |
|
|
Republic Bancorp
RBCAA
US
|
$92.65 — |
+1.15
|
$1.82B — | $63.47K — | $91.57 — | $93.49 — | $1.82B — | 14.16 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.23 — |
+1.14
|
$1.82B — | $136.97K — | $14.11 — | $14.27 — | $1.82B — | 13.81 | $1.03 — |
|
|
S&T Bancorp
STBA
US
|
$51.32 — |
+1.58
|
$1.81B — | $19.80K — | $50.89 — | $51.41 — | $1.81B — | 13.05 | $3.93 — |
|
|
EZCORP
EZPW
US
|
$29.18 — |
+1.67
|
$1.79B — | $146.86K — | $28.50 — | $29.69 — | $1.79B — | 14.66 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.88 — |
+0.78
|
$1.75B — | $54.51K — | $47.98 — | $49.20 — | $1.75B — | 35.67 | $1.37 — |
|
|
TriCo Bancshares
TCBK
US
|
$53.16 — |
+0.84
|
$1.70B — | $42.63K — | $53.12 — | $53.59 — | $1.70B — | 12.30 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$33.37 — |
+2.07
|
$1.68B — | $51.75K — | $32.84 — | $33.42 — | $1.68B — | 11.50 | $2.90 — |
|
|
Pathward Financial
CASH
US
|
$78.48 — |
+1.26
|
$1.63B — | $23.73K — | $77.74 — | $78.75 — | $1.63B — | 9.64 | $8.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
