Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (233)
Tech Market Large (233)
Servicios financieros (233)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$74.83 — |
-2.69
|
$127.50B — | $7.63M — | $74.64 — | $79.61 — | $127.50B — | 28.56 | $2.62 — |
|
|
CME
CME
US
|
$306.24 — |
+1.02
|
$109.61B — | $1.89M — | $301.74 — | $306.59 — | $109.61B — | 24.85 | $12.32 — |
|
|
Robinhood Markets
HOOD
US
|
$83.84 — |
-1.35
|
$75.50B — | $19.53M — | $83.35 — | $87.36 — | $75.50B — | 38.63 | $2.17 — |
|
|
Nasdaq
NDAQ
US
|
$108.62 — |
+2.25
|
$60.72B — | $3.22M — | $106.29 — | $108.69 — | $60.72B — | 29.67 | $3.66 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.97 — |
+2.04
|
$49.83B — | $7.50M — | $54.17 — | $55.01 — | $49.83B — | 18.44 | $2.98 — |
|
|
PayPal
PYPL
US
|
$58.78 — |
+3.1
|
$48.83B — | $14.90M — | $57.27 — | $59.03 — | $48.83B — | 11.21 | $5.24 — |
|
|
Coinbase Global
COIN
US
|
$137.83 — |
-3.98
|
$36.49B — | $10.63M — | $135.47 — | $143.77 — | $36.49B — | 0 | -$2.77 — |
|
|
Arch Capital
ACGL
US
|
$109.31 — |
+2.77
|
$35.68B — | $2.15M — | $106.50 — | $110.26 — | $35.68B — | 8.93 | $12.23 — |
|
|
Huntington Bancshares
HBAN
US
|
$16.01 — |
+1.46
|
$32.27B — | $23.17M — | $15.85 — | $16.11 — | $32.27B — | 13.12 | $1.22 — |
|
|
Northern Trust
NTRS
US
|
$170.66 — |
+0.89
|
$30.91B — | $1.30M — | $170.07 — | $173.94 — | $30.91B — | 13.27 | $12.86 — |
|
|
Willis Towers Watson
WTW
US
|
$325.51 — |
+0.34
|
$30.02B — | $1.02M — | $322.45 — | $327.43 — | $30.02B — | 19.99 | $16.28 — |
|
|
Cincinnati Financial
CINF
US
|
$183.78 — |
+1.43
|
$28.21B — | $809.74K — | $180.63 — | $184.49 — | $28.21B — | 10.62 | $17.29 — |
|
|
Tradeweb Markets
TW
US
|
$124.02 — |
+1.21
|
$27.04B — | $1.70M — | $122.57 — | $125.21 — | $27.04B — | 29.11 | $4.26 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,368.26 — |
+0.66
|
$26.32B — | $57.44K — | $2,350.45 — | $2,387.57 — | $26.32B — | 12.08 | $195.99 — |
|
|
Affirm
AFRM
US
|
$73.58 — |
+0.15
|
$24.83B — | $3.92M — | $73.53 — | $77.93 — | $24.83B — | 13.30 | $5.53 — |
|
|
Principal Financial
PFG
US
|
$112.81 — |
+1.06
|
$23.96B — | $1.21M — | $112.13 — | $113.86 — | $23.96B — | 12.56 | $8.98 — |
|
|
LPL Financial
LPLA
US
|
$298.63 — |
+5.25
|
$23.25B — | $1.49M — | $285.81 — | $299.48 — | $23.25B — | 17.11 | $17.45 — |
|
|
T. Rowe Price
TROW
US
|
$105.85 — |
+1.88
|
$22.58B — | $2.29M — | $104.80 — | $107.41 — | $22.58B — | 10.71 | $9.88 — |
|
|
SoFi
SOFI
US
|
$16.60 — |
-0.95
|
$21.52B — | $54.59M — | $16.57 — | $17.60 — | $21.52B — | 30.74 | $0.54 — |
|
|
TPG
TPG
US
|
$48.18 — |
+3.21
|
$18.82B — | $2.70M — | $47.19 — | $49.49 — | $18.82B — | 71.91 | $0.67 — |
|
|
East West Bancorp
EWBC
US
|
$133.15 — |
+2.42
|
$18.24B — | $556.97K — | $130.30 — | $133.79 — | $18.24B — | 12.43 | $10.71 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$104.32 — |
+2.62
|
$15.76B — | $1.14M — | $102.23 — | $105.24 — | $15.76B — | 13.96 | $7.47 — |
|
|
Carlyle
CG
US
|
$41.06 — |
+2.19
|
$14.63B — | $2.91M — | $40.56 — | $42.10 — | $14.63B — | 42.32 | $0.97 — |
|
|
Erie Indemnity
ERIE
US
|
$273.93 — |
+4.8
|
$14.32B — | $246.77K — | $262.69 — | $277.54 — | $14.32B — | 24.88 | $11.01 — |
|
|
Ares Capital
ARCC
US
|
$19.42 — |
+1.62
|
$14.03B — | $4.34M — | $19.05 — | $19.46 — | $14.03B — | 15.91 | $1.22 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.54 — |
-3.17
|
$11.79B — | $23.93M — | $19.44 — | $20.93 — | $11.79B — | 0 | -$4.36 — |
|
|
Wintrust Financial
WTFC
US
|
$157.40 — |
+3.29
|
$10.62B — | $705.79K — | $152.98 — | $158.88 — | $10.62B — | 12.07 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$137.46 — |
+2.22
|
$10.44B — | $810.40K — | $134.96 — | $139.35 — | $10.44B — | 10.39 | $13.22 — |
|
|
Popular
BPOP
US
|
$158.96 — |
+1.5
|
$9.99B — | $368.75K — | $157.56 — | $160.82 — | $9.99B — | 10.02 | $15.86 — |
|
|
Old National Bancorp
ONB
US
|
$25.77 — |
+2.71
|
$9.75B — | $4.70M — | $25.23 — | $25.92 — | $9.75B — | 10.47 | $2.46 — |
|
|
Zions Bancorporation
ZION
US
|
$66.38 — |
+1.55
|
$9.69B — | $1.75M — | $65.66 — | $66.81 — | $9.69B — | 8.14 | $8.15 — |
|
|
IREN
IREN
US
|
$22.54 — |
+2.36
|
$8.91B — | $48.81M — | $21.86 — | $24.34 — | $8.91B — | 0 | -$2.22 — |
|
|
Morningstar
MORN
US
|
$238.73 — |
+5.54
|
$8.86B — | $283.93K — | $226.23 — | $240.54 — | $8.86B — | 20.94 | $11.40 — |
|
|
Columbia Banking System
COLB
US
|
$31.24 — |
+1.76
|
$8.84B — | $3.47M — | $30.83 — | $31.45 — | $8.84B — | 10.66 | $2.93 — |
|
|
FirstCash
FCFS
US
|
$193.71 — |
+6.87
|
$8.31B — | $598.83K — | $184.48 — | $194.31 — | $8.31B — | 20.96 | $9.24 — |
|
|
BOK Financial
BOKF
US
|
$132.51 — |
+1.76
|
$8.05B — | $258.16K — | $131.12 — | $132.96 — | $8.05B — | 12.00 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.45 — |
+2.19
|
$7.94B — | $8.67M — | $14.20 — | $14.64 — | $7.94B — | 11.46 | $1.26 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.80 — |
+1.34
|
$7.93B — | $1.45M — | $55.26 — | $56.03 — | $7.93B — | 13.44 | $4.15 — |
|
|
XP
XP
US
|
$14.04 — |
-1.75
|
$7.12B — | $14.82M — | $13.97 — | $14.85 — | $7.12B — | 7.35 | $1.91 — |
|
|
Victory Capital
VCTR
US
|
$114.31 — |
+3.34
|
$7.03B — | $502.35K — | $112.50 — | $116.32 — | $7.03B — | 20.89 | $5.47 — |
|
|
Hut 8
HUT
US
|
$55.01 — |
-7.4
|
$6.78B — | $5.87M — | $53.87 — | $59.79 — | $6.78B — | 0 | -$5.42 — |
|
|
United Bankshares
UBSI
US
|
$49.31 — |
+2.26
|
$6.72B — | $920.42K — | $48.57 — | $49.61 — | $6.72B — | 13.39 | $3.68 — |
|
|
Enact
ACT
US
|
$48.15 — |
+2.06
|
$6.62B — | $388.99K — | $47.23 — | $48.34 — | $6.62B — | 10.15 | $4.74 — |
|
|
StoneX
SNEX
US
|
$53.91 — |
+2.04
|
$6.50B — | $1.53M — | $53.26 — | $54.89 — | $6.50B — | 17.85 | $3.02 — |
|
|
Selective Insurance
SIGI
US
|
$100.76 — |
+1.95
|
$6.01B — | $634.07K — | $98.83 — | $101.47 — | $6.01B — | 12.11 | $8.32 — |
|
|
Hancock Whitney
HWC
US
|
$73.45 — |
+2.03
|
$5.89B — | $827.31K — | $72.57 — | $74.19 — | $5.89B — | 14.45 | $5.08 — |
|
|
Hamilton Lane
HLNE
US
|
$87.84 — |
+4.68
|
$5.89B — | $819.92K — | $85.36 — | $89.89 — | $5.89B — | 13.39 | $6.56 — |
|
|
MarketAxess
MKTX
US
|
$165.48 — |
+0.11
|
$5.82B — | $904.06K — | $165.13 — | $165.52 — | $5.82B — | 20.30 | $8.15 — |
|
|
StepStone
STEP
US
|
$44.83 — |
+3.73
|
$5.79B — | $711.54K — | $42.61 — | $45.95 — | $5.79B — | 0 | -$7.68 — |
|
|
Bank OZK
OZK
US
|
$51.96 — |
+2.59
|
$5.63B — | $1.59M — | $50.67 — | $52.20 — | $5.63B — | 8.57 | $6.06 — |
|
|
Eastern Bankshares
EBC
US
|
$22.93 — |
+2.41
|
$5.24B — | $2.70M — | $22.39 — | $23.15 — | $5.24B — | 12.95 | $1.77 — |
|
|
Credit Acceptance
CACC
US
|
$484.76 — |
+4.27
|
$4.91B — | $265.09K — | $474.08 — | $498.49 — | $4.91B — | 15.73 | $30.80 — |
|
|
TFS Financial
TFSL
US
|
$16.52 — |
+0.55
|
$4.61B — | $1.23M — | $16.08 — | $16.61 — | $4.61B — | 47.20 | $0.35 — |
|
|
Fulton Financial
FULT
US
|
$24.10 — |
+2.68
|
$4.60B — | $1.38M — | $23.61 — | $24.18 — | $4.60B — | 11.20 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$104.12 — |
+2.31
|
$4.53B — | $487.01K — | $102.92 — | $106.23 — | $4.53B — | 13.45 | $7.74 — |
|
|
First Financial Bankshares
FFIN
US
|
$31.44 — |
+2.78
|
$4.51B — | $1.03M — | $30.84 — | $31.86 — | $4.51B — | 15.56 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$65.57 — |
+1.82
|
$4.37B — | $546.05K — | $65.02 — | $66.26 — | $4.37B — | 12.09 | $5.42 — |
|
|
International Bancshares
IBOC
US
|
$68.89 — |
+3.04
|
$4.28B — | $350.30K — | $67.50 — | $69.09 — | $4.28B — | 10.39 | $6.63 — |
|
|
CorVel
CRVL
US
|
$83.23 — |
+1.23
|
$4.20B — | $171.99K — | $82.73 — | $83.94 — | $4.20B — | 37.15 | $2.24 — |
|
|
WSFS Financial
WSFS
US
|
$80.52 — |
+2.61
|
$4.11B — | $400.07K — | $79.10 — | $81.24 — | $4.11B — | 12.68 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$23.11 — |
+2.35
|
$4.06B — | $1.51M — | $22.65 — | $23.29 — | $4.06B — | 15.30 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.91 — |
+2.62
|
$4.02B — | $292.48K — | $83.31 — | $85.30 — | $4.02B — | 12.50 | $6.79 — |
|
|
Palomar
PLMR
US
|
$145.02 — |
+3.35
|
$3.82B — | $227.27K — | $140.10 — | $145.59 — | $3.82B — | 19.51 | $7.43 — |
|
|
BancFirst
BANF
US
|
$113.35 — |
+2.76
|
$3.81B — | $114.68K — | $111.28 — | $113.89 — | $3.81B — | 15.05 | $7.53 — |
|
|
WesBanco
WSBC
US
|
$39.43 — |
+2.44
|
$3.78B — | $620.77K — | $38.75 — | $39.68 — | $3.78B — | 11.23 | $3.51 — |
|
|
First Interstate BancSystem
FIBK
US
|
$38.73 — |
+2.87
|
$3.62B — | $1.07M — | $37.89 — | $38.78 — | $3.62B — | 12.10 | $3.20 — |
|
|
TowneBank
TOWN
US
|
$37.12 — |
+2.4
|
$3.51B — | $852.44K — | $36.20 — | $37.16 — | $3.51B — | 18.65 | $1.99 — |
|
|
First Financial Bancorp.
FFBC
US
|
$33.01 — |
+2.04
|
$3.47B — | $1.13M — | $32.44 — | $33.29 — | $3.47B — | 11.58 | $2.85 — |
|
|
Simmons First National
SFNC
US
|
$23.82 — |
+2.81
|
$3.44B — | $1.92M — | $23.33 — | $24.02 — | $3.44B — | 12.34 | $1.93 — |
|
|
SLM
SLM
US
|
$17.88 — |
+0.45
|
$3.36B — | $3.22M — | $17.87 — | $18.27 — | $3.36B — | 6.38 | $2.80 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.89 — |
+1.34
|
$3.35B — | $1.44M — | $12.75 — | $12.92 — | $3.35B — | 19.53 | $0.66 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.05 — |
+2.8
|
$3.33B — | $503.47K — | $14.68 — | $15.16 — | $3.33B — | 12.33 | $1.22 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$34.00 — |
+2.94
|
$3.29B — | $1.47M — | $33.30 — | $34.37 — | $3.29B — | 20.23 | $1.68 — |
|
|
First Hawaiian
FHB
US
|
$25.71 — |
+2.02
|
$3.13B — | $2.38M — | $25.35 — | $25.86 — | $3.13B — | 11.52 | $2.23 — |
|
|
Columbia Financial
CLBK
US
|
$11.15 — |
+1
|
$3.01B — | $5.54M — | $10.98 — | $11.23 — | $3.01B — | 37.16 | $0.30 — |
|
|
NBT Bancorp
NBTB
US
|
$53.46 — |
+2.43
|
$2.78B — | $396.30K — | $52.32 — | $53.59 — | $2.78B — | 12.82 | $4.17 — |
|
|
First Bancorp
FBNC
US
|
$65.14 — |
+2.42
|
$2.70B — | $298.51K — | $64.09 — | $65.86 — | $2.70B — | 16.40 | $3.97 — |
|
|
First Merchants
FRME
US
|
$41.36 — |
+1.9
|
$2.59B — | $645.09K — | $40.99 — | $41.71 — | $2.59B — | 12.84 | $3.22 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$81.09 — |
+3.39
|
$2.52B — | $151.95K — | $79.11 — | $81.54 — | $2.52B — | 15.62 | $5.19 — |
|
|
Brighthouse Financial
BHF
US
|
$43.55 — |
-0.84
|
$2.50B — | $1.02M — | $43.21 — | $44.01 — | $2.50B — | 3.43 | $12.66 — |
|
|
Banner
BANR
US
|
$71.52 — |
+3.34
|
$2.43B — | $398.05K — | $69.59 — | $72.05 — | $2.43B — | 12.16 | $5.88 — |
|
|
First Busey
BUSE
US
|
$29.24 — |
+1.49
|
$2.41B — | $953.19K — | $28.97 — | $29.39 — | $2.41B — | 11.93 | $2.45 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.67 — |
+2.82
|
$2.30B — | $1.48M — | $15.35 — | $15.71 — | $2.30B — | 11.52 | $1.36 — |
|
|
Enterprise Financial Services
EFSC
US
|
$63.13 — |
+2.14
|
$2.25B — | $264.08K — | $62.33 — | $63.85 — | $2.25B — | 12.65 | $4.99 — |
|
|
WaFd
WAFD
US
|
$30.35 — |
+3.41
|
$2.25B — | $778.76K — | $29.58 — | $30.39 — | $2.25B — | 9.45 | $3.21 — |
|
|
1st Source
SRCE
US
|
$89.22 — |
+2.06
|
$2.15B — | $113.21K — | $88.10 — | $90.14 — | $2.15B — | 12.23 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$100.23 — |
+0.25
|
$2.13B — | $222.55K — | $100.09 — | $103.22 — | $2.13B — | 7.61 | $13.17 — |
|
|
City Holding
CHCO
US
|
$145.47 — |
+1.95
|
$2.04B — | $96.82K — | $143.31 — | $146.16 — | $2.04B — | 15.88 | $9.16 — |
|
|
Upstart
UPST
US
|
$21.31 — |
-7.43
|
$2.04B — | $12.31M — | $20.96 — | $23.50 — | $2.04B — | 46.32 | $0.46 — |
|
|
German American Bancorp
GABC
US
|
$50.23 — |
+2.61
|
$1.89B — | $154.83K — | $49.15 — | $50.49 — | $1.89B — | 12.91 | $3.89 — |
|
|
Bancorp Inc.
TBBK
US
|
$46.17 — |
-1.24
|
$1.88B — | $1.05M — | $45.08 — | $47.24 — | $1.88B — | 8.14 | $5.67 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.68 — |
+2.2
|
$1.87B — | $393.01K — | $42.01 — | $43.13 — | $1.87B — | 13.81 | $3.09 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.67 — |
+4.07
|
$1.84B — | $1.51M — | $18.07 — | $18.78 — | $1.84B — | 27.45 | $0.68 — |
|
|
Goosehead Insurance
GSHD
US
|
$51.35 — |
+7.87
|
$1.84B — | $312.40K — | $47.55 — | $51.60 — | $1.84B — | 37.48 | $1.37 — |
|
|
S&T Bancorp
STBA
US
|
$52.03 — |
+2.93
|
$1.83B — | $237.88K — | $50.80 — | $52.35 — | $1.83B — | 13.23 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$92.44 — |
+2.37
|
$1.81B — | $82.98K — | $90.61 — | $92.95 — | $1.81B — | 13.98 | $6.61 — |
|
|
EZCORP
EZPW
US
|
$28.74 — |
+2.24
|
$1.77B — | $720.19K — | $28.36 — | $29.52 — | $1.77B — | 14.44 | $1.99 — |
|
|
TriCo Bancshares
TCBK
US
|
$53.61 — |
+2.08
|
$1.71B — | $250.38K — | $53.03 — | $53.97 — | $1.71B — | 12.40 | $4.32 — |
|
|
Hope Bancorp
HOPE
US
|
$13.32 — |
+0.83
|
$1.70B — | $2.75M — | $13.18 — | $13.49 — | $1.70B — | 12.56 | $1.06 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.87 — |
+2.37
|
$1.65B — | $657.02K — | $32.33 — | $33.19 — | $1.65B — | 11.33 | $2.90 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
