Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (233)
- {{country.name}}
Tech Market Large (233)
- {{item.name}}
Servicios financieros (233)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$80.59 — |
+0.39
|
$137.31B — | $5.15M — | $79.30 — | $81.92 — | $137.31B — | 30.75 | $2.62 — |
|
|
CME
CME
US
|
$308.06 — |
+0.77
|
$110.27B — | $2.19M — | $303.76 — | $309.40 — | $110.27B — | 25.25 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$92.84 — |
-2.35
|
$83.47B — | $15.33M — | $91.63 — | $94.37 — | $83.47B — | 40.89 | $2.27 — |
|
|
Nasdaq
NDAQ
US
|
$104.72 — |
+2.11
|
$58.54B — | $3.04M — | $102.56 — | $104.94 — | $58.54B — | 28.61 | $3.66 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.10 — |
+0.23
|
$48.14B — | $5.62M — | $52.88 — | $53.78 — | $48.14B — | 17.81 | $2.98 — |
|
|
PayPal
PYPL
US
|
$54.99 — |
-3.56
|
$47.40B — | $12.09M — | $54.47 — | $56.81 — | $47.40B — | 10.27 | $5.35 — |
|
|
Coinbase Global
COIN
US
|
$159.60 — |
-2.95
|
$42.11B — | $6.08M — | $155.31 — | $162.47 — | $42.11B — | 0 | -$3.84 — |
|
|
Arch Capital
ACGL
US
|
$102.34 — |
+0.64
|
$34.90B — | $1.64M — | $102.18 — | $103.41 — | $34.90B — | 8.00 | $12.78 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
0
|
$31.78B — | $17.20M — | $15.70 — | $15.96 — | $31.78B — | 12.09 | $1.30 — |
|
|
Northern Trust
NTRS
US
|
$169.55 — |
+0.97
|
$31.02B — | $1.09M — | $168.69 — | $172.30 — | $31.02B — | 13.29 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$324.67 — |
-0.1
|
$30.15B — | $517.75K — | $321.67 — | $326.97 — | $30.15B — | 20.09 | $16.16 — |
|
|
Cincinnati Financial
CINF
US
|
$177.31 — |
+0.57
|
$27.21B — | $777.36K — | $176.90 — | $179.10 — | $27.21B — | 8.37 | $21.18 — |
|
|
Tradeweb Markets
TW
US
|
$123.45 — |
+0.72
|
$26.92B — | $1.59M — | $120.47 — | $123.63 — | $26.92B — | 29.53 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,345.61 — |
-1.27
|
$26.06B — | $142.93K — | $2,343.15 — | $2,391.43 — | $26.06B — | 12.57 | $186.57 — |
|
|
LPL Financial
LPLA
US
|
$317.23 — |
+0.51
|
$24.98B — | $608.84K — | $315.61 — | $323.59 — | $24.98B — | 25.23 | $12.57 — |
|
|
Principal Financial
PFG
US
|
$110.13 — |
+1.44
|
$23.58B — | $1.33M — | $108.82 — | $111.00 — | $23.58B — | 15.68 | $7.02 — |
|
|
Affirm
AFRM
US
|
$69.49 — |
-0.84
|
$23.45B — | $2.45M — | $69.05 — | $70.42 — | $23.45B — | 12.56 | $5.53 — |
|
|
T. Rowe Price
TROW
US
|
$103.49 — |
-0.68
|
$22.08B — | $2.03M — | $103.34 — | $105.47 — | $22.08B — | 10.39 | $9.96 — |
|
|
SoFi
SOFI
US
|
$14.46 — |
-1.06
|
$18.68B — | $42.45M — | $14.40 — | $14.67 — | $18.68B — | 29.51 | $0.49 — |
|
|
East West Bancorp
EWBC
US
|
$131.77 — |
+0.44
|
$18.05B — | $836.68K — | $131.50 — | $133.32 — | $18.05B — | 12.52 | $10.52 — |
|
|
TPG
TPG
US
|
$44.82 — |
+0.4
|
$17.51B — | $1.96M — | $44.19 — | $45.20 — | $17.51B — | 66.89 | $0.67 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.31 — |
-0.04
|
$15.16B — | $928.40K — | $100.30 — | $101.85 — | $15.16B — | 13.42 | $7.47 — |
|
|
Carlyle
CG
US
|
$38.75 — |
+0.41
|
$13.81B — | $2.68M — | $38.57 — | $39.17 — | $13.81B — | 39.94 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$18.61 — |
-0.16
|
$13.36B — | $6.87M — | $18.51 — | $18.78 — | $13.36B — | 13.88 | $1.34 — |
|
|
Erie Indemnity
ERIE
US
|
$251.30 — |
-0.88
|
$13.14B — | $205.70K — | $250.34 — | $253.80 — | $13.14B — | 22.78 | $11.03 — |
|
|
Bitmine Immersion
BMNR
US
|
$20.95 — |
-6.47
|
$12.64B — | $33.34M — | $20.93 — | $22.02 — | $12.64B — | 0 | -$4.50 — |
|
|
IREN
IREN
US
|
$25.43 — |
+2.11
|
$10.29B — | $58.21M — | $23.72 — | $26.74 — | $10.29B — | 0 | -$2.22 — |
|
|
Wintrust Financial
WTFC
US
|
$151.17 — |
+0.27
|
$10.20B — | $478.97K — | $150.14 — | $152.39 — | $10.20B — | 11.59 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.26 — |
-0.92
|
$10.20B — | $832.15K — | $133.93 — | $136.85 — | $10.20B — | 11.16 | $12.02 — |
|
|
Popular
BPOP
US
|
$160.41 — |
+0.73
|
$10.08B — | $478.34K — | $159.94 — | $162.15 — | $10.08B — | 10.84 | $14.79 — |
|
|
Zions Bancorporation
ZION
US
|
$65.93 — |
-0.41
|
$9.62B — | $1.63M — | $65.80 — | $67.28 — | $9.62B — | 8.08 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.03 — |
-1.15
|
$9.48B — | $5.59M — | $24.90 — | $25.50 — | $9.48B — | 10.17 | $2.46 — |
|
|
Columbia Banking System
COLB
US
|
$31.06 — |
+0.66
|
$8.78B — | $3.40M — | $30.85 — | $31.24 — | $8.78B — | 12.18 | $2.55 — |
|
|
Morningstar
MORN
US
|
$225.29 — |
+0.18
|
$8.45B — | $300.43K — | $223.22 — | $226.14 — | $8.45B — | 21.43 | $10.51 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.81 — |
-0.46
|
$8.00B — | $918.65K — | $55.74 — | $56.63 — | $8.00B — | 13.44 | $4.15 — |
|
|
XP
XP
US
|
$15.71 — |
-48.36
|
$7.97B — | $132.61M — | $13.78 — | $16.16 — | $7.97B — | 8.22 | $1.91 — |
|
|
BOK Financial
BOKF
US
|
$129.03 — |
+0.33
|
$7.84B — | $238.10K — | $128.69 — | $130.01 — | $7.84B — | 11.68 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.05 — |
-0.07
|
$7.76B — | $7.71M — | $13.98 — | $14.23 — | $7.76B — | 11.15 | $1.26 — |
|
|
Hut 8
HUT
US
|
$62.97 — |
+2.84
|
$7.76B — | $4.58M — | $58.75 — | $66.54 — | $7.76B — | 0 | -$5.42 — |
|
|
FirstCash
FCFS
US
|
$175.27 — |
+1.46
|
$7.60B — | $1.15M — | $172.53 — | $177.74 — | $7.60B — | 18.96 | $9.24 — |
|
|
StoneX
SNEX
US
|
$55.75 — |
-1.41
|
$6.72B — | $704.99K — | $55.72 — | $57.42 — | $6.72B — | 18.46 | $3.02 — |
|
|
Victory Capital
VCTR
US
|
$108.91 — |
+1.22
|
$6.70B — | $313.75K — | $106.63 — | $111.39 — | $6.70B — | 19.91 | $5.47 — |
|
|
United Bankshares
UBSI
US
|
$48.92 — |
+0.51
|
$6.66B — | $834.28K — | $48.77 — | $49.25 — | $6.66B — | 13.29 | $3.68 — |
|
|
Enact
ACT
US
|
$48.29 — |
+0.84
|
$6.64B — | $337.06K — | $48.03 — | $48.67 — | $6.64B — | 10.18 | $4.74 — |
|
|
Selective Insurance
SIGI
US
|
$98.79 — |
+2.26
|
$5.89B — | $808.54K — | $95.01 — | $99.25 — | $5.89B — | 11.87 | $8.32 — |
|
|
Hancock Whitney
HWC
US
|
$72.96 — |
-0.75
|
$5.85B — | $858.17K — | $72.76 — | $74.38 — | $5.85B — | 14.65 | $4.98 — |
|
|
MarketAxess
MKTX
US
|
$165.02 — |
+0.21
|
$5.81B — | $705.05K — | $164.66 — | $165.13 — | $5.81B — | 20.24 | $8.15 — |
|
|
Credit Acceptance
CACC
US
|
$537.38 — |
-1.41
|
$5.62B — | $54.89K — | $537.09 — | $548.10 — | $5.62B — | 11.84 | $45.35 — |
|
|
Bank OZK
OZK
US
|
$50.36 — |
-0.49
|
$5.49B — | $1.82M — | $50.23 — | $51.21 — | $5.49B — | 8.31 | $6.06 — |
|
|
Hamilton Lane
HLNE
US
|
$81.32 — |
-1.15
|
$5.45B — | $439.34K — | $81.15 — | $83.40 — | $5.45B — | 12.39 | $6.56 — |
|
|
StepStone
STEP
US
|
$41.89 — |
-0.36
|
$5.41B — | $474.12K — | $41.64 — | $42.57 — | $5.41B — | 0 | -$7.68 — |
|
|
Eastern Bankshares
EBC
US
|
$22.51 — |
+0.49
|
$5.14B — | $1.65M — | $22.38 — | $22.77 — | $5.14B — | 12.71 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.69 — |
+0.54
|
$4.68B — | $645.40K — | $16.66 — | $16.79 — | $4.68B — | 46.36 | $0.36 — |
|
|
Fulton Financial
FULT
US
|
$23.70 — |
+0.13
|
$4.52B — | $1.69M — | $23.62 — | $24.00 — | $4.52B — | 11.02 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.61 — |
-0.37
|
$4.42B — | $570.19K — | $100.93 — | $103.05 — | $4.42B — | 13.21 | $7.69 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.72 — |
+0.65
|
$4.32B — | $548.67K — | $64.43 — | $65.08 — | $4.32B — | 11.94 | $5.42 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.00 — |
-0.56
|
$4.30B — | $990.06K — | $29.97 — | $30.49 — | $4.30B — | 14.85 | $2.02 — |
|
|
CorVel
CRVL
US
|
$84.59 — |
+0.86
|
$4.27B — | $129.42K — | $83.96 — | $85.15 — | $4.27B — | 37.76 | $2.24 — |
|
|
International Bancshares
IBOC
US
|
$66.78 — |
-0.57
|
$4.15B — | $261.31K — | $66.65 — | $67.66 — | $4.15B — | 10.07 | $6.63 — |
|
|
WSFS Financial
WSFS
US
|
$79.57 — |
+0.7
|
$4.07B — | $441.81K — | $78.83 — | $80.44 — | $4.07B — | 12.53 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$22.91 — |
-0.04
|
$4.02B — | $1.66M — | $22.86 — | $23.16 — | $4.02B — | 15.17 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$83.70 — |
-0.02
|
$3.96B — | $346.05K — | $83.45 — | $84.87 — | $3.96B — | 12.32 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$39.06 — |
+0.03
|
$3.75B — | $558.47K — | $38.96 — | $39.46 — | $3.75B — | 10.81 | $3.61 — |
|
|
BancFirst
BANF
US
|
$110.99 — |
-0.2
|
$3.73B — | $120.27K — | $110.52 — | $112.62 — | $3.73B — | 14.73 | $7.53 — |
|
|
Palomar
PLMR
US
|
$141.19 — |
-0.42
|
$3.72B — | $301.61K — | $139.00 — | $143.40 — | $3.72B — | 19.00 | $7.43 — |
|
|
SLM
SLM
US
|
$19.62 — |
+1.06
|
$3.69B — | $7.92M — | $19.40 — | $20.08 — | $3.69B — | 7.03 | $2.79 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.68 — |
+2.45
|
$3.52B — | $1.64M — | $36.89 — | $37.73 — | $3.52B — | 11.66 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.67 — |
+0.09
|
$3.44B — | $827.36K — | $32.56 — | $32.99 — | $3.44B — | 11.54 | $2.83 — |
|
|
Simmons First National
SFNC
US
|
$23.34 — |
+0.13
|
$3.37B — | $1.27M — | $23.26 — | $23.61 — | $3.37B — | 11.84 | $1.97 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.13 — |
-0.26
|
$3.35B — | $623.41K — | $15.04 — | $15.32 — | $3.35B — | 11.63 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.68 — |
+0.19
|
$3.35B — | $441.55K — | $36.35 — | $37.10 — | $3.35B — | 18.43 | $1.99 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.66 — |
+0.3
|
$3.26B — | $797.04K — | $33.55 — | $34.05 — | $3.26B — | 21.16 | $1.59 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
0
|
$3.15B — | $810.66K — | $12.05 — | $12.20 — | $3.15B — | 18.08 | $0.67 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
0
|
$3.08B — | $3.09M — | $25.28 — | $25.73 — | $3.08B — | 11.01 | $2.30 — |
|
|
Columbia Financial
CLBK
US
|
$10.89 — |
+0.37
|
$2.94B — | $2.72M — | $10.84 — | $11.07 — | $2.94B — | 18.77 | $0.58 — |
|
|
NBT Bancorp
NBTB
US
|
$53.13 — |
+0.49
|
$2.76B — | $272.65K — | $52.71 — | $53.61 — | $2.76B — | 12.99 | $4.09 — |
|
|
First Bancorp
FBNC
US
|
$65.62 — |
+1.83
|
$2.72B — | $330.05K — | $64.35 — | $65.87 — | $2.72B — | 16.52 | $3.97 — |
|
|
First Merchants
FRME
US
|
$41.09 — |
+1.01
|
$2.58B — | $494.15K — | $40.86 — | $41.19 — | $2.58B — | 12.76 | $3.22 — |
|
|
Brighthouse Financial
BHF
US
|
$44.83 — |
-1.28
|
$2.58B — | $832.41K — | $44.70 — | $45.90 — | $2.58B — | 3.54 | $12.66 — |
|
|
First Busey
BUSE
US
|
$30.38 — |
+0.16
|
$2.51B — | $1.04M — | $30.31 — | $30.74 — | $2.51B — | 12.55 | $2.42 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$79.19 — |
+1.11
|
$2.46B — | $105.12K — | $77.55 — | $79.52 — | $2.46B — | 15.77 | $5.02 — |
|
|
Banner
BANR
US
|
$70.48 — |
+0.28
|
$2.40B — | $261.77K — | $70.22 — | $71.24 — | $2.40B — | 11.98 | $5.88 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.53 — |
+0.32
|
$2.27B — | $3.27M — | $15.49 — | $15.85 — | $2.27B — | 14.93 | $1.04 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $344.16K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
Upstart
UPST
US
|
$23.00 — |
-3.28
|
$2.20B — | $3.17M — | $22.89 — | $23.71 — | $2.20B — | 46.00 | $0.50 — |
|
|
WaFd
WAFD
US
|
$29.46 — |
-0.03
|
$2.18B — | $728.05K — | $29.38 — | $29.81 — | $2.18B — | 9.17 | $3.21 — |
|
|
1st Source
SRCE
US
|
$87.86 — |
+0.65
|
$2.12B — | $134.75K — | $87.40 — | $88.70 — | $2.12B — | 12.05 | $7.29 — |
|
|
Encore Capital
ECPG
US
|
$99.64 — |
+1.95
|
$2.11B — | $200.36K — | $98.09 — | $100.99 — | $2.11B — | 7.85 | $12.68 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.82 — |
-0.08
|
$2.07B — | $287.79K — | $49.68 — | $51.65 — | $2.07B — | 9.55 | $5.32 — |
|
|
City Holding
CHCO
US
|
$142.81 — |
+0.56
|
$2.01B — | $154.87K — | $142.39 — | $146.28 — | $2.01B — | 15.62 | $9.14 — |
|
|
German American Bancorp
GABC
US
|
$51.11 — |
+0.53
|
$1.92B — | $151.26K — | $50.88 — | $51.49 — | $1.92B — | 13.45 | $3.80 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.93 — |
+0.47
|
$1.90B — | $598.60K — | $42.74 — | $43.38 — | $1.90B — | 15.49 | $2.77 — |
|
|
Republic Bancorp
RBCAA
US
|
$92.64 — |
+1.14
|
$1.82B — | $123.43K — | $91.57 — | $93.49 — | $1.82B — | 14.16 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.11 — |
+0.28
|
$1.80B — | $705.77K — | $14.05 — | $14.27 — | $1.80B — | 13.69 | $1.03 — |
|
|
S&T Bancorp
STBA
US
|
$51.02 — |
+0.99
|
$1.80B — | $244.73K — | $50.84 — | $51.41 — | $1.80B — | 12.98 | $3.93 — |
|
|
EZCORP
EZPW
US
|
$28.74 — |
+0.14
|
$1.77B — | $667.73K — | $28.50 — | $29.69 — | $1.77B — | 14.44 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$47.92 — |
-1.2
|
$1.71B — | $421.76K — | $47.47 — | $49.20 — | $1.71B — | 34.97 | $1.37 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.83 — |
+0.21
|
$1.69B — | $266.31K — | $52.70 — | $53.59 — | $1.69B — | 12.22 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.84 — |
+0.46
|
$1.65B — | $447.62K — | $32.74 — | $33.42 — | $1.65B — | 11.32 | $2.90 — |
|
|
Pathward Financial
CASH
US
|
$78.36 — |
+1.11
|
$1.63B — | $196.49K — | $77.74 — | $78.75 — | $1.63B — | 9.62 | $8.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
