Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (233)
Tech Market Large (233)
Servicios financieros (233)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Interactive Brokers
IBKR
US
|
$81.08 — |
+1
|
$138.15B — | $1.61M — | $79.30 — | $81.64 — | $138.15B — | 30.94 | $2.62 — |
|
|
CME
CME
US
|
$308.20 — |
+0.81
|
$110.32B — | $268.64K — | $303.76 — | $309.40 — | $110.32B — | 25.26 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$93.02 — |
-2.16
|
$83.63B — | $5.51M — | $91.63 — | $94.19 — | $83.63B — | 40.97 | $2.27 — |
|
|
Nasdaq
NDAQ
US
|
$103.64 — |
+1.06
|
$57.94B — | $755.19K — | $102.56 — | $104.27 — | $57.94B — | 28.31 | $3.66 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.07 — |
+0.17
|
$48.11B — | $1.27M — | $53.05 — | $53.78 — | $48.11B — | 17.80 | $2.98 — |
|
|
PayPal
PYPL
US
|
$55.44 — |
-2.77
|
$47.79B — | $2.84M — | $55.36 — | $56.81 — | $47.79B — | 10.36 | $5.35 — |
|
|
Coinbase Global
COIN
US
|
$160.77 — |
-2.24
|
$42.42B — | $2.95M — | $155.31 — | $162.47 — | $42.42B — | 0 | -$3.84 — |
|
|
Arch Capital
ACGL
US
|
$102.20 — |
+0.51
|
$34.85B — | $537.09K — | $102.18 — | $103.41 — | $34.85B — | 7.99 | $12.78 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.78 — |
+0.29
|
$31.87B — | $5.28M — | $15.75 — | $15.96 — | $31.87B — | 12.13 | $1.30 — |
|
|
Northern Trust
NTRS
US
|
$170.56 — |
+1.57
|
$31.20B — | $247.14K — | $168.69 — | $172.30 — | $31.20B — | 13.37 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$321.88 — |
-0.96
|
$29.89B — | $104.49K — | $321.67 — | $326.97 — | $29.89B — | 19.91 | $16.16 — |
|
|
Cincinnati Financial
CINF
US
|
$177.21 — |
+0.51
|
$27.20B — | $144.97K — | $176.90 — | $179.10 — | $27.20B — | 8.36 | $21.18 — |
|
|
Tradeweb Markets
TW
US
|
$123.06 — |
+0.4
|
$26.83B — | $176.85K — | $120.47 — | $123.58 — | $26.83B — | 29.44 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,374.42 — |
-0.06
|
$26.38B — | $62.43K — | $2,345.20 — | $2,391.43 — | $26.38B — | 12.72 | $186.57 — |
|
|
LPL Financial
LPLA
US
|
$320.62 — |
+1.59
|
$25.25B — | $168.50K — | $315.61 — | $323.59 — | $25.25B — | 25.50 | $12.57 — |
|
|
Principal Financial
PFG
US
|
$109.93 — |
+1.26
|
$23.54B — | $313.68K — | $108.82 — | $111.00 — | $23.54B — | 15.65 | $7.02 — |
|
|
Affirm
AFRM
US
|
$69.45 — |
-0.9
|
$23.43B — | $739.16K — | $69.05 — | $70.42 — | $23.43B — | 12.55 | $5.53 — |
|
|
T. Rowe Price
TROW
US
|
$104.41 — |
+0.2
|
$22.27B — | $411.28K — | $104.20 — | $105.47 — | $22.27B — | 10.48 | $9.96 — |
|
|
SoFi
SOFI
US
|
$14.51 — |
-0.72
|
$18.74B — | $14.64M — | $14.40 — | $14.67 — | $18.74B — | 29.61 | $0.49 — |
|
|
East West Bancorp
EWBC
US
|
$132.38 — |
+0.91
|
$18.14B — | $249.55K — | $131.94 — | $133.32 — | $18.14B — | 12.58 | $10.52 — |
|
|
TPG
TPG
US
|
$45.00 — |
+0.81
|
$17.58B — | $531.29K — | $44.19 — | $45.20 — | $17.58B — | 67.16 | $0.67 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.97 — |
+0.62
|
$15.26B — | $194.32K — | $100.97 — | $101.85 — | $15.26B — | 13.51 | $7.47 — |
|
|
Carlyle
CG
US
|
$38.75 — |
+0.41
|
$13.81B — | $629.24K — | $38.65 — | $39.17 — | $13.81B — | 39.94 | $0.97 — |
|
|
Ares Capital
ARCC
US
|
$18.55 — |
-0.46
|
$13.32B — | $1.88M — | $18.55 — | $18.78 — | $13.32B — | 13.84 | $1.34 — |
|
|
Erie Indemnity
ERIE
US
|
$250.85 — |
-1.05
|
$13.12B — | $57.96K — | $250.70 — | $253.80 — | $13.12B — | 22.74 | $11.03 — |
|
|
Bitmine Immersion
BMNR
US
|
$21.63 — |
-3.44
|
$13.05B — | $13.99M — | $21.14 — | $22.02 — | $13.05B — | 0 | -$4.50 — |
|
|
IREN
IREN
US
|
$26.36 — |
+5.86
|
$10.67B — | $37.57M — | $23.72 — | $26.74 — | $10.67B — | 0 | -$2.22 — |
|
|
Wintrust Financial
WTFC
US
|
$152.06 — |
+0.86
|
$10.26B — | $108.10K — | $150.14 — | $152.39 — | $10.26B — | 11.66 | $13.04 — |
|
|
UMB Financial
UMBF
US
|
$134.93 — |
-0.43
|
$10.25B — | $201.87K — | $134.58 — | $136.85 — | $10.25B — | 11.22 | $12.02 — |
|
|
Popular
BPOP
US
|
$161.37 — |
+1.34
|
$10.14B — | $97.77K — | $159.94 — | $162.15 — | $10.14B — | 10.91 | $14.79 — |
|
|
Zions Bancorporation
ZION
US
|
$66.68 — |
+0.73
|
$9.73B — | $381.43K — | $66.49 — | $67.28 — | $9.73B — | 8.18 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.18 — |
-0.55
|
$9.53B — | $1.18M — | $25.16 — | $25.50 — | $9.53B — | 10.23 | $2.46 — |
|
|
Columbia Banking System
COLB
US
|
$31.15 — |
+0.96
|
$8.81B — | $1.01M — | $30.85 — | $31.24 — | $8.81B — | 12.21 | $2.55 — |
|
|
Morningstar
MORN
US
|
$223.92 — |
-0.43
|
$8.40B — | $58.63K — | $223.22 — | $226.14 — | $8.40B — | 21.30 | $10.51 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.18 — |
+0.2
|
$8.06B — | $164.94K — | $56.13 — | $56.63 — | $8.06B — | 13.53 | $4.15 — |
|
|
Hut 8
HUT
US
|
$65.02 — |
+6.18
|
$8.01B — | $2.21M — | $58.75 — | $66.54 — | $8.01B — | 0 | -$5.42 — |
|
|
XP
XP
US
|
$15.63 — |
-48.6
|
$7.93B — | $75.61M — | $13.78 — | $15.79 — | $7.93B — | 8.18 | $1.91 — |
|
|
BOK Financial
BOKF
US
|
$129.35 — |
+0.58
|
$7.86B — | $31.22K — | $128.81 — | $130.01 — | $7.86B — | 11.71 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.14 — |
+0.6
|
$7.82B — | $2.74M — | $14.07 — | $14.23 — | $7.82B — | 11.22 | $1.26 — |
|
|
FirstCash
FCFS
US
|
$173.89 — |
+0.66
|
$7.54B — | $327.30K — | $172.53 — | $177.74 — | $7.54B — | 18.81 | $9.24 — |
|
|
StoneX
SNEX
US
|
$57.24 — |
+1.22
|
$6.90B — | $88.90K — | $56.27 — | $57.40 — | $6.90B — | 18.95 | $3.02 — |
|
|
Victory Capital
VCTR
US
|
$110.58 — |
+2.77
|
$6.80B — | $38.94K — | $106.63 — | $110.93 — | $6.80B — | 20.21 | $5.47 — |
|
|
United Bankshares
UBSI
US
|
$48.97 — |
+0.61
|
$6.67B — | $107.22K — | $48.83 — | $49.25 — | $6.67B — | 13.30 | $3.68 — |
|
|
Enact
ACT
US
|
$48.45 — |
+1.17
|
$6.66B — | $61.28K — | $48.03 — | $48.67 — | $6.66B — | 10.22 | $4.74 — |
|
|
Hancock Whitney
HWC
US
|
$73.58 — |
+0.1
|
$5.90B — | $167.73K — | $73.46 — | $74.38 — | $5.90B — | 14.77 | $4.98 — |
|
|
Selective Insurance
SIGI
US
|
$98.74 — |
+2.2
|
$5.88B — | $188.75K — | $95.01 — | $99.25 — | $5.88B — | 11.86 | $8.32 — |
|
|
MarketAxess
MKTX
US
|
$164.90 — |
+0.14
|
$5.80B — | $229.62K — | $164.66 — | $164.91 — | $5.80B — | 20.23 | $8.15 — |
|
|
Credit Acceptance
CACC
US
|
$541.71 — |
-0.61
|
$5.67B — | $13.36K — | $541.06 — | $548.10 — | $5.67B — | 11.94 | $45.35 — |
|
|
Hamilton Lane
HLNE
US
|
$82.21 — |
-0.07
|
$5.51B — | $133.79K — | $81.83 — | $83.40 — | $5.51B — | 12.53 | $6.56 — |
|
|
Bank OZK
OZK
US
|
$50.40 — |
-0.41
|
$5.50B — | $507.90K — | $50.34 — | $51.21 — | $5.50B — | 8.31 | $6.06 — |
|
|
StepStone
STEP
US
|
$42.11 — |
+0.17
|
$5.44B — | $100.26K — | $41.72 — | $42.57 — | $5.44B — | 0 | -$7.68 — |
|
|
Eastern Bankshares
EBC
US
|
$22.62 — |
+0.98
|
$5.17B — | $543.01K — | $22.38 — | $22.77 — | $5.17B — | 12.77 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.75 — |
+0.9
|
$4.70B — | $47.42K — | $16.68 — | $16.79 — | $4.70B — | 46.52 | $0.36 — |
|
|
Fulton Financial
FULT
US
|
$23.84 — |
+0.72
|
$4.55B — | $526.38K — | $23.71 — | $24.00 — | $4.55B — | 11.08 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$102.61 — |
+0.61
|
$4.46B — | $122.79K — | $100.93 — | $103.03 — | $4.46B — | 13.34 | $7.69 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.37 — |
+0.66
|
$4.35B — | $60.90K — | $30.21 — | $30.49 — | $4.35B — | 15.03 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.92 — |
+0.96
|
$4.33B — | $118.07K — | $64.50 — | $65.08 — | $4.33B — | 11.97 | $5.42 — |
|
|
CorVel
CRVL
US
|
$84.24 — |
+0.44
|
$4.26B — | $32.06K — | $84.12 — | $85.15 — | $4.26B — | 37.60 | $2.24 — |
|
|
International Bancshares
IBOC
US
|
$67.37 — |
+0.31
|
$4.19B — | $39.43K — | $67.18 — | $67.66 — | $4.19B — | 10.16 | $6.63 — |
|
|
WSFS Financial
WSFS
US
|
$79.93 — |
+1.15
|
$4.08B — | $55.66K — | $78.83 — | $80.44 — | $4.08B — | 12.58 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$22.98 — |
+0.28
|
$4.03B — | $431.62K — | $22.92 — | $23.16 — | $4.03B — | 15.22 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$84.33 — |
+0.73
|
$3.99B — | $49.04K — | $83.58 — | $84.87 — | $3.99B — | 12.41 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$39.17 — |
+0.32
|
$3.76B — | $129.98K — | $39.02 — | $39.46 — | $3.76B — | 10.85 | $3.61 — |
|
|
BancFirst
BANF
US
|
$111.23 — |
+0.02
|
$3.74B — | $49.92K — | $111.00 — | $112.62 — | $3.74B — | 14.77 | $7.53 — |
|
|
SLM
SLM
US
|
$19.75 — |
+1.75
|
$3.71B — | $3.60M — | $19.57 — | $20.08 — | $3.71B — | 7.08 | $2.79 — |
|
|
Palomar
PLMR
US
|
$139.47 — |
-1.63
|
$3.67B — | $119.99K — | $139.13 — | $143.40 — | $3.67B — | 18.77 | $7.43 — |
|
|
First Interstate BancSystem
FIBK
US
|
$37.53 — |
+2.05
|
$3.51B — | $315.27K — | $36.89 — | $37.64 — | $3.51B — | 11.62 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.76 — |
+0.37
|
$3.45B — | $311.51K — | $32.64 — | $32.99 — | $3.45B — | 11.57 | $2.83 — |
|
|
Simmons First National
SFNC
US
|
$23.52 — |
+0.9
|
$3.40B — | $187.45K — | $23.35 — | $23.61 — | $3.40B — | 11.93 | $1.97 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.21 — |
+0.23
|
$3.37B — | $102.86K — | $15.15 — | $15.32 — | $3.37B — | 11.69 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.86 — |
+0.68
|
$3.37B — | $59.72K — | $36.35 — | $37.10 — | $3.37B — | 18.52 | $1.99 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.70 — |
+0.42
|
$3.26B — | $244.61K — | $33.56 — | $34.05 — | $3.26B — | 21.19 | $1.59 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.06 — |
-0.5
|
$3.13B — | $202.44K — | $12.05 — | $12.20 — | $3.13B — | 18.00 | $0.67 — |
|
|
First Hawaiian
FHB
US
|
$25.54 — |
+0.77
|
$3.11B — | $905.35K — | $25.34 — | $25.73 — | $3.11B — | 11.10 | $2.30 — |
|
|
Columbia Financial
CLBK
US
|
$10.99 — |
+1.29
|
$2.96B — | $754.37K — | $10.84 — | $11.07 — | $2.96B — | 18.94 | $0.58 — |
|
|
NBT Bancorp
NBTB
US
|
$53.45 — |
+1.1
|
$2.78B — | $29.00K — | $52.71 — | $53.61 — | $2.78B — | 13.06 | $4.09 — |
|
|
First Bancorp
FBNC
US
|
$65.38 — |
+1.46
|
$2.71B — | $69.27K — | $64.35 — | $65.83 — | $2.71B — | 16.46 | $3.97 — |
|
|
Brighthouse Financial
BHF
US
|
$45.35 — |
-0.13
|
$2.61B — | $138.53K — | $45.35 — | $45.90 — | $2.61B — | 3.58 | $12.66 — |
|
|
First Merchants
FRME
US
|
$40.98 — |
+0.74
|
$2.57B — | $103.54K — | $40.86 — | $41.19 — | $2.57B — | 12.72 | $3.22 — |
|
|
First Busey
BUSE
US
|
$30.45 — |
+0.4
|
$2.51B — | $219.19K — | $30.39 — | $30.74 — | $2.51B — | 12.58 | $2.42 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.99 — |
+0.86
|
$2.45B — | $24.38K — | $77.55 — | $79.52 — | $2.45B — | 15.73 | $5.02 — |
|
|
Banner
BANR
US
|
$70.81 — |
+0.75
|
$2.41B — | $65.50K — | $70.22 — | $71.24 — | $2.41B — | 12.04 | $5.88 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.73 — |
+1.65
|
$2.30B — | $1.30M — | $15.52 — | $15.85 — | $2.30B — | 15.12 | $1.04 — |
|
|
Enterprise Financial Services
EFSC
US
|
$62.28 — |
+1.52
|
$2.23B — | $84.04K — | $61.57 — | $62.76 — | $2.23B — | 12.48 | $4.99 — |
|
|
Upstart
UPST
US
|
$23.27 — |
-2.12
|
$2.23B — | $956.08K — | $23.24 — | $23.71 — | $2.23B — | 46.54 | $0.50 — |
|
|
WaFd
WAFD
US
|
$29.68 — |
+0.7
|
$2.20B — | $78.02K — | $29.38 — | $29.81 — | $2.20B — | 9.24 | $3.21 — |
|
|
Encore Capital
ECPG
US
|
$99.75 — |
+2.06
|
$2.12B — | $30.59K — | $98.09 — | $100.99 — | $2.12B — | 7.86 | $12.68 — |
|
|
1st Source
SRCE
US
|
$87.53 — |
+0.27
|
$2.11B — | $19.92K — | $87.53 — | $88.70 — | $2.11B — | 12.00 | $7.29 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.90 — |
+0.08
|
$2.08B — | $83.12K — | $49.68 — | $51.65 — | $2.08B — | 9.56 | $5.32 — |
|
|
City Holding
CHCO
US
|
$145.07 — |
+2.15
|
$2.04B — | $74.45K — | $144.23 — | $146.28 — | $2.04B — | 15.87 | $9.14 — |
|
|
German American Bancorp
GABC
US
|
$51.08 — |
+0.46
|
$1.92B — | $30.62K — | $51.00 — | $51.49 — | $1.92B — | 13.44 | $3.80 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$43.16 — |
+0.99
|
$1.91B — | $60.80K — | $42.74 — | $43.38 — | $1.91B — | 15.57 | $2.77 — |
|
|
Hope Bancorp
HOPE
US
|
$14.23 — |
+1.14
|
$1.82B — | $136.97K — | $14.11 — | $14.27 — | $1.82B — | 13.81 | $1.03 — |
|
|
S&T Bancorp
STBA
US
|
$51.18 — |
+1.31
|
$1.80B — | $41.33K — | $50.89 — | $51.41 — | $1.80B — | 13.02 | $3.93 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.86 — |
+0.28
|
$1.80B — | $69.89K — | $91.57 — | $93.49 — | $1.80B — | 14.04 | $6.54 — |
|
|
EZCORP
EZPW
US
|
$28.95 — |
+0.87
|
$1.78B — | $208.16K — | $28.50 — | $29.69 — | $1.78B — | 14.54 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$47.84 — |
-1.35
|
$1.71B — | $173.45K — | $47.47 — | $49.20 — | $1.71B — | 34.92 | $1.37 — |
|
|
TriCo Bancshares
TCBK
US
|
$53.27 — |
+1.04
|
$1.70B — | $66.74K — | $53.12 — | $53.59 — | $1.70B — | 12.33 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$33.05 — |
+1.1
|
$1.66B — | $98.44K — | $32.84 — | $33.42 — | $1.66B — | 11.39 | $2.90 — |
|
|
Pathward Financial
CASH
US
|
$78.11 — |
+0.79
|
$1.62B — | $46.55K — | $77.74 — | $78.75 — | $1.62B — | 9.59 | $8.14 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
