Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (233)
- {{country.name}}
Tech Market Large (233)
- {{item.name}}
Servicios financieros (233)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$80.28 — |
-2.43
|
$136.78B — | $5.77M — | $80.14 — | $82.14 — | $136.78B — | 30.64 | $2.62 — |
|
|
CME
CME
US
|
$305.71 — |
-0.09
|
$109.42B — | $2.18M — | $303.93 — | $307.78 — | $109.42B — | 25.05 | $12.20 — |
|
|
Robinhood Markets
HOOD
US
|
$95.07 — |
-1.56
|
$85.48B — | $13.97M — | $94.79 — | $97.75 — | $85.48B — | 41.88 | $2.27 — |
|
|
Nasdaq
NDAQ
US
|
$102.56 — |
-0.72
|
$57.33B — | $4.21M — | $101.75 — | $104.21 — | $57.33B — | 28.02 | $3.66 — |
|
|
PayPal
PYPL
US
|
$57.02 — |
-0.9
|
$49.15B — | $8.47M — | $56.84 — | $57.57 — | $49.15B — | 10.65 | $5.35 — |
|
|
Fifth Third Bancorp
FITB
US
|
$52.98 — |
-0.47
|
$48.03B — | $6.32M — | $52.43 — | $53.27 — | $48.03B — | 17.77 | $2.98 — |
|
|
Coinbase Global
COIN
US
|
$164.45 — |
-2.74
|
$43.39B — | $6.60M — | $163.33 — | $169.84 — | $43.39B — | 0 | -$3.84 — |
|
|
Arch Capital
ACGL
US
|
$101.69 — |
-0.97
|
$34.68B — | $2.29M — | $101.16 — | $103.20 — | $34.68B — | 7.95 | $12.78 — |
|
|
Huntington Bancshares
HBAN
US
|
$15.73 — |
+0.45
|
$31.78B — | $27.15M — | $15.49 — | $15.82 — | $31.78B — | 12.09 | $1.30 — |
|
|
Northern Trust
NTRS
US
|
$167.92 — |
+1.27
|
$30.72B — | $1.51M — | $163.42 — | $168.77 — | $30.72B — | 13.17 | $12.75 — |
|
|
Willis Towers Watson
WTW
US
|
$325.01 — |
-2.16
|
$30.18B — | $542.23K — | $324.01 — | $333.01 — | $30.18B — | 20.11 | $16.16 — |
|
|
Cincinnati Financial
CINF
US
|
$176.30 — |
-1.11
|
$27.06B — | $559.83K — | $175.81 — | $178.60 — | $27.06B — | 8.32 | $21.18 — |
|
|
Tradeweb Markets
TW
US
|
$122.57 — |
+0.56
|
$26.72B — | $1.33M — | $120.94 — | $122.81 — | $26.72B — | 29.32 | $4.18 — |
|
|
First Citizens BancShares
FCNCA
US
|
$2,375.84 — |
+8.15
|
$26.40B — | $298.55K — | $2,281.62 — | $2,429.96 — | $26.40B — | 12.73 | $186.57 — |
|
|
LPL Financial
LPLA
US
|
$315.61 — |
-1.02
|
$24.85B — | $607.84K — | $312.01 — | $318.11 — | $24.85B — | 25.10 | $12.57 — |
|
|
Affirm
AFRM
US
|
$70.08 — |
-3.2
|
$23.65B — | $2.33M — | $68.81 — | $71.80 — | $23.65B — | 12.67 | $5.53 — |
|
|
Principal Financial
PFG
US
|
$108.56 — |
-1.4
|
$23.24B — | $1.28M — | $107.24 — | $109.23 — | $23.24B — | 15.46 | $7.02 — |
|
|
T. Rowe Price
TROW
US
|
$104.20 — |
+0.72
|
$22.23B — | $2.09M — | $102.26 — | $104.60 — | $22.23B — | 10.46 | $9.96 — |
|
|
SoFi
SOFI
US
|
$14.62 — |
-1.05
|
$18.88B — | $38.90M — | $14.23 — | $14.71 — | $18.88B — | 29.82 | $0.49 — |
|
|
East West Bancorp
EWBC
US
|
$131.19 — |
-1.1
|
$17.97B — | $1.08M — | $130.84 — | $133.08 — | $17.97B — | 12.47 | $10.52 — |
|
|
TPG
TPG
US
|
$44.64 — |
-3.31
|
$17.43B — | $2.49M — | $44.42 — | $45.83 — | $17.43B — | 66.62 | $0.67 — |
|
|
XP
XP
US
|
$30.41 — |
+3.61
|
$15.43B — | $12.31M — | $28.89 — | $30.64 — | $15.43B — | 15.92 | $1.91 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$100.35 — |
-0.11
|
$15.16B — | $1.70M — | $100.02 — | $102.03 — | $15.16B — | 13.43 | $7.47 — |
|
|
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.50 — |
|
|
Ares Capital
ARCC
US
|
$18.64 — |
-0.8
|
$13.38B — | $4.84M — | $18.55 — | $18.77 — | $13.38B — | 13.91 | $1.34 — |
|
|
Erie Indemnity
ERIE
US
|
$253.52 — |
-1.28
|
$13.26B — | $171.91K — | $250.99 — | $258.68 — | $13.26B — | 22.98 | $11.03 — |
|
|
UMB Financial
UMBF
US
|
$135.51 — |
-0.48
|
$10.29B — | $652.86K — | $134.54 — | $136.97 — | $10.29B — | 11.27 | $12.02 — |
|
|
Wintrust Financial
WTFC
US
|
$150.77 — |
+0.68
|
$10.17B — | $620.93K — | $148.53 — | $151.28 — | $10.17B — | 11.56 | $13.04 — |
|
|
IREN
IREN
US
|
$24.91 — |
-2.37
|
$10.08B — | $39.06M — | $24.88 — | $26.47 — | $10.08B — | 0 | -$2.22 — |
|
|
Popular
BPOP
US
|
$159.24 — |
+1.01
|
$10.01B — | $567.54K — | $156.59 — | $160.46 — | $10.01B — | 10.76 | $14.79 — |
|
|
Zions Bancorporation
ZION
US
|
$66.20 — |
-0.29
|
$9.66B — | $1.52M — | $65.59 — | $66.83 — | $9.66B — | 8.12 | $8.15 — |
|
|
Old National Bancorp
ONB
US
|
$25.32 — |
+0.64
|
$9.59B — | $4.80M — | $24.98 — | $25.50 — | $9.59B — | 10.29 | $2.46 — |
|
|
Columbia Banking System
COLB
US
|
$30.86 — |
+3.23
|
$8.73B — | $5.57M — | $30.20 — | $31.05 — | $8.73B — | 12.09 | $2.55 — |
|
|
Morningstar
MORN
US
|
$224.89 — |
+0.7
|
$8.44B — | $280.56K — | $221.03 — | $225.29 — | $8.44B — | 21.39 | $10.51 — |
|
|
Commerce Bancshares
CBSH
US
|
$56.07 — |
-0.78
|
$8.04B — | $937.69K — | $55.81 — | $56.63 — | $8.04B — | 13.51 | $4.15 — |
|
|
BOK Financial
BOKF
US
|
$128.61 — |
-0.37
|
$7.81B — | $246.29K — | $127.77 — | $129.34 — | $7.81B — | 11.64 | $11.04 — |
|
|
Valley National Bancorp
VLY
US
|
$14.06 — |
+1.81
|
$7.77B — | $10.22M — | $13.71 — | $14.14 — | $7.77B — | 11.15 | $1.26 — |
|
|
Hut 8
HUT
US
|
$61.23 — |
-4.28
|
$7.55B — | $4.27M — | $60.90 — | $65.49 — | $7.55B — | 0 | -$5.42 — |
|
|
FirstCash
FCFS
US
|
$172.75 — |
-6.51
|
$7.49B — | $1.51M — | $171.90 — | $186.73 — | $7.49B — | 18.69 | $9.24 — |
|
|
StoneX
SNEX
US
|
$56.55 — |
-1.31
|
$6.82B — | $885.34K — | $56.25 — | $57.35 — | $6.82B — | 18.72 | $3.02 — |
|
|
United Bankshares
UBSI
US
|
$48.67 — |
+0.43
|
$6.63B — | $989.96K — | $48.04 — | $48.99 — | $6.63B — | 13.22 | $3.68 — |
|
|
Victory Capital
VCTR
US
|
$107.60 — |
+0.2
|
$6.62B — | $393.40K — | $106.14 — | $107.79 — | $6.62B — | 19.67 | $5.47 — |
|
|
Enact
ACT
US
|
$47.89 — |
+2.07
|
$6.58B — | $745.83K — | $46.58 — | $48.47 — | $6.58B — | 10.10 | $4.74 — |
|
|
Hancock Whitney
HWC
US
|
$73.51 — |
+0.04
|
$5.90B — | $882.64K — | $72.88 — | $74.03 — | $5.90B — | 14.76 | $4.98 — |
|
|
MarketAxess
MKTX
US
|
$164.67 — |
<0.01
|
$5.80B — | $982.29K — | $164.61 — | $164.82 — | $5.80B — | 20.20 | $8.15 — |
|
|
Selective Insurance
SIGI
US
|
$96.61 — |
+5.31
|
$5.76B — | $1.74M — | $95.58 — | $101.25 — | $5.76B — | 11.61 | $8.32 — |
|
|
Credit Acceptance
CACC
US
|
$545.04 — |
-2.48
|
$5.70B — | $67.26K — | $542.79 — | $552.22 — | $5.70B — | 12.01 | $45.35 — |
|
|
Bank OZK
OZK
US
|
$50.61 — |
+1.89
|
$5.52B — | $2.16M — | $49.42 — | $50.97 — | $5.52B — | 8.35 | $6.06 — |
|
|
Hamilton Lane
HLNE
US
|
$82.27 — |
-3.56
|
$5.51B — | $671.50K — | $81.43 — | $84.58 — | $5.51B — | 12.54 | $6.56 — |
|
|
StepStone
STEP
US
|
$42.04 — |
-3.29
|
$5.43B — | $567.57K — | $41.71 — | $43.08 — | $5.43B — | 0 | -$7.68 — |
|
|
Eastern Bankshares
EBC
US
|
$22.40 — |
+1.31
|
$5.12B — | $2.97M — | $22.11 — | $22.57 — | $5.12B — | 12.65 | $1.77 — |
|
|
TFS Financial
TFSL
US
|
$16.60 — |
-0.33
|
$4.66B — | $555.38K — | $16.54 — | $16.73 — | $4.66B — | 46.11 | $0.36 — |
|
|
Fulton Financial
FULT
US
|
$23.67 — |
+1.37
|
$4.52B — | $2.38M — | $23.24 — | $23.81 — | $4.52B — | 11.00 | $2.15 — |
|
|
Texas Capital Bancshares
TCBI
US
|
$101.99 — |
+3.25
|
$4.43B — | $1.04M — | $99.17 — | $102.26 — | $4.43B — | 13.26 | $7.69 — |
|
|
First Financial Bankshares
FFIN
US
|
$30.17 — |
-0.53
|
$4.32B — | $1.18M — | $29.98 — | $30.48 — | $4.32B — | 14.93 | $2.02 — |
|
|
Cathay General Bancorp
CATY
US
|
$64.30 — |
+0.09
|
$4.29B — | $644.51K — | $63.62 — | $64.56 — | $4.29B — | 11.86 | $5.42 — |
|
|
CorVel
CRVL
US
|
$83.87 — |
-0.01
|
$4.24B — | $141.01K — | $83.30 — | $84.56 — | $4.24B — | 37.44 | $2.24 — |
|
|
International Bancshares
IBOC
US
|
$67.16 — |
-0.18
|
$4.18B — | $287.03K — | $66.66 — | $67.65 — | $4.18B — | 10.12 | $6.63 — |
|
|
WSFS Financial
WSFS
US
|
$79.02 — |
+1.95
|
$4.04B — | $521.42K — | $77.51 — | $79.33 — | $4.04B — | 12.44 | $6.35 — |
|
|
CVB Financial
CVBF
US
|
$22.92 — |
-0.56
|
$4.02B — | $1.76M — | $22.67 — | $23.09 — | $4.02B — | 15.17 | $1.51 — |
|
|
Independent Bank
INDB
US
|
$83.72 — |
+0.35
|
$3.97B — | $403.67K — | $82.72 — | $83.90 — | $3.97B — | 12.32 | $6.79 — |
|
|
WesBanco
WSBC
US
|
$39.05 — |
-0.2
|
$3.75B — | $967.34K — | $38.61 — | $39.32 — | $3.75B — | 10.81 | $3.61 — |
|
|
BancFirst
BANF
US
|
$111.21 — |
-1.02
|
$3.74B — | $137.06K — | $111.15 — | $113.13 — | $3.74B — | 14.76 | $7.53 — |
|
|
Palomar
PLMR
US
|
$141.78 — |
-1.9
|
$3.73B — | $254.89K — | $141.29 — | $144.63 — | $3.73B — | 19.08 | $7.43 — |
|
|
SLM
SLM
US
|
$19.41 — |
-10.78
|
$3.65B — | $12.98M — | $19.11 — | $20.96 — | $3.65B — | 6.95 | $2.79 — |
|
|
First Interstate BancSystem
FIBK
US
|
$36.78 — |
-0.27
|
$3.44B — | $1.59M — | $36.20 — | $37.05 — | $3.44B — | 11.38 | $3.23 — |
|
|
First Financial Bancorp.
FFBC
US
|
$32.64 — |
+0.52
|
$3.43B — | $1.03M — | $32.27 — | $32.84 — | $3.43B — | 11.53 | $2.83 — |
|
|
Simmons First National
SFNC
US
|
$23.31 — |
-0.04
|
$3.37B — | $1.50M — | $23.07 — | $23.48 — | $3.37B — | 11.83 | $1.97 — |
|
|
Mechanics Bancorp
MCHB
US
|
$15.17 — |
-0.13
|
$3.36B — | $674.34K — | $15.05 — | $15.24 — | $3.36B — | 11.66 | $1.30 — |
|
|
TowneBank
TOWN
US
|
$36.61 — |
-0.35
|
$3.34B — | $475.82K — | $36.37 — | $36.89 — | $3.34B — | 18.39 | $1.99 — |
|
|
Seacoast Banking Corp
SBCF
US
|
$33.56 — |
-0.27
|
$3.25B — | $760.68K — | $33.44 — | $35.08 — | $3.25B — | 21.10 | $1.59 — |
|
|
Golub Capital BDC
GBDC
US
|
$12.12 — |
-0.57
|
$3.15B — | $922.57K — | $12.03 — | $12.18 — | $3.15B — | 18.08 | $0.67 — |
|
|
First Hawaiian
FHB
US
|
$25.34 — |
-3.02
|
$3.08B — | $5.80M — | $24.99 — | $26.06 — | $3.08B — | 11.01 | $2.30 — |
|
|
Columbia Financial
CLBK
US
|
$10.85 — |
-0.09
|
$2.92B — | $2.15M — | $10.79 — | $10.91 — | $2.92B — | 18.70 | $0.58 — |
|
|
NBT Bancorp
NBTB
US
|
$52.87 — |
+0.15
|
$2.75B — | $302.53K — | $52.43 — | $53.06 — | $2.75B — | 12.92 | $4.09 — |
|
|
First Bancorp
FBNC
US
|
$64.44 — |
+0.81
|
$2.67B — | $262.75K — | $63.35 — | $64.90 — | $2.67B — | 16.23 | $3.97 — |
|
|
Brighthouse Financial
BHF
US
|
$45.41 — |
-2.03
|
$2.61B — | $735.72K — | $45.19 — | $46.34 — | $2.61B — | 3.58 | $12.66 — |
|
|
First Merchants
FRME
US
|
$40.68 — |
-0.37
|
$2.55B — | $417.12K — | $40.39 — | $41.02 — | $2.55B — | 12.63 | $3.22 — |
|
|
First Busey
BUSE
US
|
$30.33 — |
-0.13
|
$2.50B — | $684.34K — | $30.08 — | $30.52 — | $2.50B — | 12.53 | $2.42 — |
|
|
Stock Yards Bancorp
SYBT
US
|
$78.32 — |
-0.31
|
$2.43B — | $126.90K — | $77.85 — | $79.24 — | $2.43B — | 15.60 | $5.02 — |
|
|
Banner
BANR
US
|
$70.28 — |
+0.26
|
$2.39B — | $359.90K — | $69.22 — | $70.86 — | $2.39B — | 11.95 | $5.88 — |
|
|
Upstart
UPST
US
|
$23.78 — |
-0.29
|
$2.28B — | $3.05M — | $23.02 — | $23.80 — | $2.28B — | 47.56 | $0.50 — |
|
|
Northwest Bancshares
NWBI
US
|
$15.48 — |
+0.26
|
$2.27B — | $1.19M — | $15.29 — | $15.55 — | $2.27B — | 14.88 | $1.04 — |
|
|
Enterprise Financial Services
EFSC
US
|
$61.35 — |
+0.56
|
$2.19B — | $389.38K — | $61.01 — | $61.99 — | $2.19B — | 12.29 | $4.99 — |
|
|
WaFd
WAFD
US
|
$29.47 — |
+0.1
|
$2.18B — | $748.28K — | $29.09 — | $29.54 — | $2.18B — | 9.18 | $3.21 — |
|
|
1st Source
SRCE
US
|
$87.29 — |
+0.13
|
$2.10B — | $181.25K — | $86.83 — | $90.10 — | $2.10B — | 11.97 | $7.29 — |
|
|
Bancorp Inc.
TBBK
US
|
$50.86 — |
-0.55
|
$2.07B — | $372.27K — | $50.46 — | $51.34 — | $2.07B — | 9.56 | $5.32 — |
|
|
Encore Capital
ECPG
US
|
$97.73 — |
-2.62
|
$2.07B — | $241.58K — | $95.92 — | $100.16 — | $2.07B — | 7.70 | $12.68 — |
|
|
City Holding
CHCO
US
|
$142.01 — |
-0.97
|
$1.99B — | $113.41K — | $141.70 — | $144.54 — | $1.99B — | 15.53 | $9.14 — |
|
|
Patria Investments
PAX
US
|
$11.74 — |
-1.34
|
$1.92B — | $899.69K — | $11.44 — | $11.84 — | $1.92B — | 27.30 | $0.43 — |
|
|
German American Bancorp
GABC
US
|
$50.84 — |
-0.55
|
$1.91B — | $152.33K — | $50.45 — | $51.43 — | $1.91B — | 13.37 | $3.80 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.73 — |
+0.49
|
$1.89B — | $686.83K — | $41.93 — | $42.87 — | $1.89B — | 15.42 | $2.77 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.60 — |
-0.65
|
$1.80B — | $156.42K — | $90.07 — | $92.20 — | $1.80B — | 14.00 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
S&T Bancorp
STBA
US
|
$50.52 — |
-0.41
|
$1.78B — | $254.10K — | $50.38 — | $50.99 — | $1.78B — | 12.85 | $3.93 — |
|
|
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.11K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.72 — |
-3.07
|
$1.69B — | $351.44K — | $52.11 — | $54.11 — | $1.69B — | 12.20 | $4.32 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.69 — |
-0.4
|
$1.64B — | $574.48K — | $31.61 — | $33.00 — | $1.64B — | 11.27 | $2.90 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
