Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $64.54 16.4 USD |
-4.36
|
$80.68B 20.51B USD | $4.31M 1.1M USD | $63.62 16.17 USD | $66.5 16.9 USD | $80.68B 20.51B USD | 8.67 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $498.8 126.78 USD |
-4.15
|
$50.97B 12.96B USD | $143.55K 36.49K USD | $496.2 126.12 USD | $522.6 132.83 USD | $50.97B 12.96B USD | 9.78 | $51 12.96 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.6 13.37 USD |
-3.42
|
$45.42B 11.54B USD | $2.09M 531.82K USD | $51.9 13.19 USD | $54.32 13.81 USD | $45.42B 11.54B USD | 8.63 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $150.6 38.28 USD |
-3.52
|
$39.53B 10.05B USD | $980.85K 249.31K USD | $149.25 37.94 USD | $155.7 39.58 USD | $39.53B 10.05B USD | 6.20 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $701.2 178.23 USD |
-3.31
|
$29.8B 7.57B USD | $34.64K 8.81K USD | $692.8 176.09 USD | $730 185.55 USD | $29.8B 7.57B USD | 13.30 | $52.72 13.4 USD | |
| Bank Millennium S.A. MIL.WA | $12.51 3.18 USD |
-2.27
|
$15.16B 3.85B USD | $1.02M 258.9K USD | $12.18 3.1 USD | $12.78 3.25 USD | $15.16B 3.85B USD | 21.20 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102 25.93 USD |
-3.41
|
$13.3B 3.38B USD | $49.42K 12.56K USD | $100.6 25.57 USD | $104.6 26.59 USD | $13.3B 3.38B USD | 7.56 | $13.49 3.43 USD | |
| Alior Bank S.A. ALR.WA | $98.9 25.14 USD |
-2.66
|
$12.91B 3.28B USD | $368.43K 93.65K USD | $96.06 24.42 USD | $102.15 25.96 USD | $12.91B 3.28B USD | 5.27 | $18.74 4.76 USD | |
| XTB S.A. XTB.WA | $72.46 18.42 USD |
+0.95
|
$8.51B 2.16B USD | $913K 232.06K USD | $70 17.79 USD | $73.9 18.78 USD | $8.51B 2.16B USD | 9.31 | $7.78 1.98 USD | |
| KRUK Spólka Akcyjna KRU.WA | $352 89.47 USD |
-4.56
|
$6.82B 1.73B USD | $50.51K 12.84K USD | $350.2 89.01 USD | $368.7 93.71 USD | $6.82B 1.73B USD | 6.71 | $52.44 13.33 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $43.5 11.06 USD |
-2.03
|
$1.18B 300.73M USD | $59.49K 15.12K USD | $43.36 11.02 USD | $44.44 11.3 USD | $1.18B 300.73M USD | 11.88 | $3.66 0.93 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.09 0.53 USD |
+0.97
|
$156.64M 39.81M USD | $9.84K 2.5K USD | $2.06 0.52 USD | $2.14 0.54 USD | $156.64M 39.81M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6099 0.16 USD |
-1.29
|
$116.14M 29.52M USD | $80.94K 20.57K USD | $0.6099 0.16 USD | $0.6199 0.16 USD | $116.14M 29.52M USD | 4.70 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.5 0.38 USD |
+15.38
|
$97.13M 24.69M USD | $71.82K 18.26K USD | $1.5 0.38 USD | $1.5 0.38 USD | $97.13M 24.69M USD | 50.00 | $0.03 0.007 USD | |
| Altus S.A. ALI.WA | $2.29 0.58 USD |
+4.09
|
$93.71M 23.82M USD | $30 7.63 USD | $2.2 0.56 USD | $2.29 0.58 USD | $93.71M 23.82M USD | 7.15 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.51 0.38 USD |
-2.71
|
$52.8M 13.42M USD | $83.72K 21.28K USD | $1.43 0.36 USD | $1.54 0.39 USD | $52.8M 13.42M USD | 0 | -$0.03 -0.007 USD | |
| Atlantis SE ATS.WA | $0.08999 0.02 USD |
0
|
$27.22M 6.92M USD | $54.36K 13.82K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $27.22M 6.92M USD | 2.98 | $0.03 0.007 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.02 0.51 USD |
+11.6
|
$11.31M 2.88M USD | $723.2K 183.82K USD | $1.72 0.44 USD | $2.07 0.53 USD | $11.31M 2.88M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $22.94 5.83 USD |
-4.42
|
$344.66B 87.6B USD | $1.6K 407.44 USD | $22.94 5.83 USD | $24.1 6.13 USD | $344.66B 87.6B USD | 6.99 | $3.28 0.83 USD | |
| UniCredit S.p.A. UCG.WA | $183.08 46.53 USD |
-4.15
|
$285.18B 72.49B USD | $683 173.6 USD | $180.6 45.9 USD | $191 48.55 USD | $285.18B 72.49B USD | 7.41 | $24.7 6.28 USD | |
| ING Bank Slaski S.A. ING.WA | $293 74.47 USD |
-3.14
|
$38.12B 9.69B USD | $13.31K 3.38K USD | $292 74.22 USD | $302.5 76.89 USD | $38.12B 9.69B USD | 8.80 | $33.28 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $99.2 25.21 USD |
-0.8
|
$14.66B 3.73B USD | $5.4K 1.37K USD | $97.4 24.76 USD | $101.5 25.8 USD | $14.66B 3.73B USD | 6.22 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $23.3 5.92 USD |
-3.32
|
$1.22B 310.69M USD | $3.49K 886.05 USD | $23.3 5.92 USD | $24 6.1 USD | $1.22B 310.69M USD | 46.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
0
|
$1.08B 275.53M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.08B 275.53M USD | 76.66 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.6 2.69 USD |
-2.39
|
$984.84M 250.32M USD | $9.04K 2.3K USD | $10.5 2.67 USD | $11.08 2.82 USD | $984.84M 250.32M USD | 24.65 | $0.43 0.11 USD | |
| BEST S.A. BST.WA | $27 6.86 USD |
-3.57
|
$614.63M 156.22M USD | $624 158.61 USD | $26 6.61 USD | $27 6.86 USD | $614.63M 156.22M USD | 9.78 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $9.68 2.46 USD |
-0.41
|
$504.2M 128.16M USD | $8.02K 2.04K USD | $9.54 2.42 USD | $9.8 2.49 USD | $504.2M 128.16M USD | 11.38 | $0.85 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $21.8 5.54 USD |
-2.68
|
$148.63M 37.78M USD | $659 167.5 USD | $21.7 5.52 USD | $22.2 5.64 USD | $148.63M 37.78M USD | 28.68 | $0.76 0.19 USD | |
| REINO Capital S.A. RNC.WA | $1.2 0.31 USD |
-0.83
|
$96.84M 24.61M USD | $10 2.54 USD | $1.2 0.31 USD | $1.2 0.31 USD | $96.84M 24.61M USD | 0 | -$0.01 -0.002 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.93 0.74 USD |
-4.25
|
$87.72M 22.3M USD | $55 13.98 USD | $2.93 0.74 USD | $3.06 0.78 USD | $87.72M 22.3M USD | 5.74 | $0.51 0.13 USD | |
| Skyline Investment S.A. SKL.WA | $1.6 0.41 USD |
0
|
$37.31M 9.48M USD | $7.5K 1.91K USD | $1.51 0.38 USD | $1.6 0.41 USD | $37.31M 9.48M USD | 2.42 | $0.66 0.17 USD | |
| Magna Polonia S.A. 06N.WA | $2.66 0.68 USD |
-2.56
|
$36.55M 9.29M USD | $11.22K 2.85K USD | $2.62 0.67 USD | $2.69 0.68 USD | $36.55M 9.29M USD | 22.16 | $0.12 0.03 USD | |
| INC S.A. INC.WA | $2.35 0.6 USD |
-1.26
|
$34.95M 8.88M USD | $21.36K 5.43K USD | $2.3 0.58 USD | $2.38 0.6 USD | $34.95M 8.88M USD | 0 | -$0.64 -0.1 USD | |
| Alta S.A. AAT.WA | $2.07 0.53 USD |
-3.27
|
$31.92M 8.11M USD | $25.16K 6.39K USD | $1.9 0.48 USD | $2.1 0.53 USD | $31.92M 8.11M USD | 2.17 | $0.95 0.24 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.66 0.17 USD |
-4.35
|
$29.98M 7.62M USD | $688 174.87 USD | $0.65 0.17 USD | $0.66 0.17 USD | $29.98M 7.62M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $100 25.42 USD |
0
|
$19.63M 4.99M USD | $1 0.25 USD | $100 25.42 USD | $100 25.42 USD | $19.63M 4.99M USD | 2.45 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $10 2.54 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.92 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.2 0.31 USD |
-1.64
|
$9.4M 2.39M USD | $15.55K 3.95K USD | $1.2 0.31 USD | $1.26 0.32 USD | $9.4M 2.39M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.3 0.84 USD |
-1.2
|
$8.42M 2.14M USD | $730 185.55 USD | $3.2 0.81 USD | $3.3 0.84 USD | $8.42M 2.14M USD | 0 | -$1.07 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $70 17.79 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 35.00 | $0.02 0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.2999 0.08 USD |
0
|
$6.57M 1.67M USD | $895 227.49 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.57M 1.67M USD | 0 | -$0.11 -0.02 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.51M 1.65M USD | $5 1.27 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.51M 1.65M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.16 0.04 USD |
0
|
$1.46M 370.59K USD | $10.1K 2.57K USD | $0.16 0.04 USD | $0.19 0.05 USD | $1.46M 370.59K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}