Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Polonia (50)
Warsaw (50)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $78.94 20.06 USD |
-0.55
|
$98.67B 25.08B USD | $286.06K 72.71K USD | $78.88 20.05 USD | $79.56 20.22 USD | $98.67B 25.08B USD | 10.26 | $7.69 1.95 USD | |
| Santander Bank Polska S.A. SPL.WA | $518.2 131.71 USD |
+0.43
|
$52.95B 13.46B USD | $5.68K 1.44K USD | $515.8 131.1 USD | $521.8 132.63 USD | $52.95B 13.46B USD | 9.80 | $52.85 13.43 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $60.68 15.42 USD |
-0.59
|
$52.4B 13.32B USD | $185.09K 47.05K USD | $60.56 15.39 USD | $61.26 15.57 USD | $52.4B 13.32B USD | 8.76 | $6.92 1.76 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.2 48.6 USD |
-0.16
|
$50.18B 12.76B USD | $19.15K 4.87K USD | $190.65 48.46 USD | $192 48.8 USD | $50.18B 12.76B USD | 7.70 | $24.8 6.3 USD | |
| mBank S.A. MBK.WA | $784 199.27 USD |
-0.99
|
$33.32B 8.47B USD | $2.32K 589.69 USD | $781.4 198.61 USD | $794.2 201.87 USD | $33.32B 8.47B USD | 12.37 | $63.36 16.1 USD | |
| Bank Millennium S.A. MIL.WA | $14.23 3.62 USD |
-1.52
|
$17.53B 4.46B USD | $62.97K 16.01K USD | $14.16 3.6 USD | $14.5 3.69 USD | $17.53B 4.46B USD | 22.58 | $0.63 0.16 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111 28.21 USD |
-0.54
|
$14.72B 3.74B USD | $3.12K 792.01 USD | $111 28.21 USD | $111.8 28.42 USD | $14.72B 3.74B USD | 8.37 | $13.26 3.37 USD | |
| Alior Bank S.A. ALR.WA | $101.6 25.82 USD |
-0.34
|
$13.26B 3.37B USD | $28.42K 7.22K USD | $101.4 25.77 USD | $102.5 26.05 USD | $13.26B 3.37B USD | 5.74 | $17.7 4.5 USD | |
| XTB S.A. XTB.WA | $72.02 18.31 USD |
-0.66
|
$8.46B 2.15B USD | $58.39K 14.84K USD | $71.82 18.25 USD | $73.2 18.61 USD | $8.46B 2.15B USD | 11.39 | $6.32 1.61 USD | |
| KRUK Spólka Akcyjna KRU.WA | $398.6 101.31 USD |
+0.48
|
$7.73B 1.97B USD | $2.91K 738.38 USD | $396.7 100.83 USD | $398.8 101.36 USD | $7.73B 1.97B USD | 8.05 | $49.48 12.58 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.1 13.75 USD |
+0.65
|
$2.27B 577.15M USD | $15.24K 3.87K USD | $53.75 13.66 USD | $54.35 13.81 USD | $2.27B 577.15M USD | 14.46 | $3.74 0.95 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $2.89K 734.82 USD | $10.2 2.59 USD | $10.34 2.63 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| Quercus TFI S.A. QRS.WA | $10.9 2.77 USD |
0
|
$570.4M 144.98M USD | $2.95K 750.83 USD | $10.9 2.77 USD | $11.1 2.82 USD | $570.4M 144.98M USD | 10.18 | $1.07 0.27 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.89 0.99 USD |
+5.72
|
$291.55M 74.1M USD | $12.93K 3.29K USD | $3.73 0.95 USD | $3.89 0.99 USD | $291.55M 74.1M USD | 14.96 | $0.26 0.07 USD | |
| Getin Holding S.A. GTN.WA | $0.53 0.13 USD |
-3.8
|
$100.39M 25.52M USD | $2.42M 614.77K USD | $0.53 0.13 USD | $0.5899 0.15 USD | $100.39M 25.52M USD | 26.44 | $0.02 0.005 USD | |
| Novavis Group S.A. NVG.WA | $1.34 0.34 USD |
-1.62
|
$46.78M 11.89M USD | $8.95K 2.28K USD | $1.33 0.34 USD | $1.36 0.35 USD | $46.78M 11.89M USD | 0 | -$0.11 -0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.1 1.3 USD |
-1.15
|
$30.55M 7.76M USD | $43.55K 11.07K USD | $5.04 1.28 USD | $5.32 1.35 USD | $30.55M 7.76M USD | 2.56 | $1.99 0.51 USD | |
| INC S.A. INC.WA | $1.87 0.48 USD |
+2.19
|
$27.81M 7.07M USD | $1 0.25 USD | $1.87 0.48 USD | $1.87 0.48 USD | $27.81M 7.07M USD | 46.75 | $0.04 0.01 USD | |
| Banco Santander, S.A. SAN.WA | $31.55 8.02 USD |
0
|
$469.03B 119.22B USD | $50 12.71 USD | $31.55 8.02 USD | $31.55 8.02 USD | $469.03B 119.22B USD | 9.33 | $3.38 0.86 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$397.75B 101.1B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $397.75B 101.1B USD | 10.64 | $23.97 6.09 USD | |
| ING Bank Slaski S.A. ING.WA | $320.5 81.46 USD |
-0.62
|
$41.7B 10.6B USD | $165 41.94 USD | $318.5 80.95 USD | $322.5 81.97 USD | $41.7B 10.6B USD | 9.57 | $33.47 8.51 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104 26.43 USD |
+1.46
|
$16.12B 4.1B USD | $405 102.94 USD | $103 26.18 USD | $104 26.43 USD | $16.12B 4.1B USD | 6.10 | $17.04 4.33 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.1 7.14 USD |
-1.06
|
$1.47B 374.69M USD | $416 105.74 USD | $28.1 7.14 USD | $28.2 7.17 USD | $1.47B 374.69M USD | 96.89 | $0.29 0.07 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.46 0.63 USD |
-0.81
|
$1.08B 275.18M USD | $412 104.72 USD | $2.46 0.63 USD | $2.56 0.65 USD | $1.08B 275.18M USD | 12.30 | $0.2 0.05 USD | |
| BEST S.A. BST.WA | $24.8 6.3 USD |
0
|
$712.01M 180.98M USD | $11 2.8 USD | $24.8 6.3 USD | $24.8 6.3 USD | $712.01M 180.98M USD | 6.45 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.13 0.54 USD |
-4.91
|
$646.99M 164.45M USD | $1.22K 309.33 USD | $2.13 0.54 USD | $2.13 0.54 USD | $646.99M 164.45M USD | 2.42 | $0.88 0.22 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.8 7.07 USD |
-0.36
|
$190.23M 48.35M USD | $249 63.29 USD | $27.8 7.07 USD | $27.9 7.09 USD | $190.23M 48.35M USD | 6.45 | $4.31 1.1 USD | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
0
|
$94.12M 23.92M USD | $25 6.35 USD | $2.3 0.58 USD | $2.3 0.58 USD | $94.12M 23.92M USD | 6.76 | $0.34 0.09 USD | |
| REINO Capital S.A. RNC.WA | $1.08 0.27 USD |
+6.93
|
$91.03M 23.14M USD | $10 2.54 USD | $1.08 0.27 USD | $1.08 0.27 USD | $91.03M 23.14M USD | 0 | -$0.14 -0.03 USD | |
| IPOPEMA Securities S.A. IPE.WA | $2.8 0.71 USD |
+1.08
|
$83.83M 21.31M USD | $696 176.91 USD | $2.79 0.71 USD | $2.8 0.71 USD | $83.83M 21.31M USD | 12.17 | $0.23 0.06 USD | |
| FON SE FON.WA | $0.8 0.2 USD |
0
|
$51.8M 13.17M USD | $21.35K 5.43K USD | $0.8 0.2 USD | $0.8 0.2 USD | $51.8M 13.17M USD | 20.00 | $0.04 0.01 USD | |
| Wise Energy S.A. FMG.WA | $123 31.26 USD |
+1.23
|
$43.49M 11.05M USD | $193 49.06 USD | $118.5 30.12 USD | $129.5 32.92 USD | $43.49M 11.05M USD | 5.94 | $20.7 5.26 USD | |
| Skyline Investment S.A. SKL.WA | $1.58 0.4 USD |
0
|
$36.84M 9.36M USD | $119 30.25 USD | $1.58 0.4 USD | $1.58 0.4 USD | $36.84M 9.36M USD | 158.00 | $0.01 0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.61 0.66 USD |
0
|
$36M 9.15M USD | $55 13.98 USD | $2.56 0.65 USD | $2.62 0.67 USD | $36M 9.15M USD | 65.25 | $0.04 0.01 USD | |
| Alta S.A. AAT.WA | $2.02 0.51 USD |
0
|
$31.75M 8.07M USD | $300 76.25 USD | $2.02 0.51 USD | $2.08 0.53 USD | $31.75M 8.07M USD | 18.36 | $0.11 0.03 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.5999 0.15 USD |
0
|
$28.62M 7.27M USD | $1.51K 383.3 USD | $0.5999 0.15 USD | $0.64 0.16 USD | $28.62M 7.27M USD | 30.00 | $0.02 0.005 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.4 0.86 USD |
0
|
$12.51M 3.18M USD | $260 66.09 USD | $3.4 0.86 USD | $3.4 0.86 USD | $12.51M 3.18M USD | 0 | -$0.19 -0.04 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.21 0.31 USD |
0
|
$9.48M 2.41M USD | $82 20.84 USD | $1.21 0.31 USD | $1.23 0.31 USD | $9.48M 2.41M USD | 8.64 | $0.14 0.04 USD | |
| Soho Development S.A. SHD.WA | $0.4199 0.11 USD |
0
|
$9.09M 2.31M USD | $18.65K 4.74K USD | $0.4 0.1 USD | $0.4199 0.11 USD | $9.09M 2.31M USD | 0 | -$0.04 -0.01 USD | |
| M.W. Trade SA MWT.WA | $3.54 0.9 USD |
+0.57
|
$9.04M 2.3M USD | $695 176.65 USD | $3.38 0.86 USD | $3.54 0.9 USD | $9.04M 2.3M USD | 0 | -$1.11 -0.2 USD | |
| PBS Finanse S.A. PBF.WA | $0.6999 0.18 USD |
0
|
$7.32M 1.86M USD | $0 0 USD | $0.6999 0.18 USD | $0.6999 0.18 USD | $7.32M 1.86M USD | 0 | -$0.04 -0.01 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.33 0.08 USD |
0
|
$7.19M 1.83M USD | $6.09K 1.55K USD | $0.33 0.08 USD | $0.33 0.08 USD | $7.19M 1.83M USD | 0 | -$0.08 -0.02 USD | |
| BluGo S.A. YOL.WA | $0.34 0.09 USD |
0
|
$2.97M 756.05K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 756.05K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.2399 0.06 USD |
0
|
$2.14M 544.44K USD | $1.5K 381.26 USD | $0.2399 0.06 USD | $0.2399 0.06 USD | $2.14M 544.44K USD | 11.90 | $0.02 0.005 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}