$3.54T
Сapitalización del mercado total
$135.28B
Volumen total
BTC 62.48%     ETH 9.51%
Predominio

Bolsa de valores: Warsaw Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $78.94 20.06 USD
-0.55
$98.67B 25.08B USD $286.06K 72.71K USD $78.88 20.05 USD $79.56 20.22 USD $98.67B 25.08B USD 10.26 $7.69 1.95 USD
Santander Bank Polska S.A.  SPL.WA $518.2 131.71 USD
+0.43
$52.95B 13.46B USD $5.68K 1.44K USD $515.8 131.1 USD $521.8 132.63 USD $52.95B 13.46B USD 9.80 $52.85 13.43 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.68 15.42 USD
-0.59
$52.4B 13.32B USD $185.09K 47.05K USD $60.56 15.39 USD $61.26 15.57 USD $52.4B 13.32B USD 8.76 $6.92 1.76 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $191.2 48.6 USD
-0.16
$50.18B 12.76B USD $19.15K 4.87K USD $190.65 48.46 USD $192 48.8 USD $50.18B 12.76B USD 7.70 $24.8 6.3 USD
mBank S.A.  MBK.WA $784 199.27 USD
-0.99
$33.32B 8.47B USD $2.32K 589.69 USD $781.4 198.61 USD $794.2 201.87 USD $33.32B 8.47B USD 12.37 $63.36 16.1 USD
Bank Millennium S.A.  MIL.WA $14.23 3.62 USD
-1.52
$17.53B 4.46B USD $62.97K 16.01K USD $14.16 3.6 USD $14.5 3.69 USD $17.53B 4.46B USD 22.58 $0.63 0.16 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $111 28.21 USD
-0.54
$14.72B 3.74B USD $3.12K 792.01 USD $111 28.21 USD $111.8 28.42 USD $14.72B 3.74B USD 8.37 $13.26 3.37 USD
Alior Bank S.A.  ALR.WA $101.6 25.82 USD
-0.34
$13.26B 3.37B USD $28.42K 7.22K USD $101.4 25.77 USD $102.5 26.05 USD $13.26B 3.37B USD 5.74 $17.7 4.5 USD
XTB S.A.  XTB.WA $72.02 18.31 USD
-0.66
$8.46B 2.15B USD $58.39K 14.84K USD $71.82 18.25 USD $73.2 18.61 USD $8.46B 2.15B USD 11.39 $6.32 1.61 USD
KRUK Spólka Akcyjna  KRU.WA $398.6 101.31 USD
+0.48
$7.73B 1.97B USD $2.91K 738.38 USD $396.7 100.83 USD $398.8 101.36 USD $7.73B 1.97B USD 8.05 $49.48 12.58 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $54.1 13.75 USD
+0.65
$2.27B 577.15M USD $15.24K 3.87K USD $53.75 13.66 USD $54.35 13.81 USD $2.27B 577.15M USD 14.46 $3.74 0.95 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $10.2 2.59 USD
-0.39
$947.68M 240.88M USD $2.89K 734.82 USD $10.2 2.59 USD $10.34 2.63 USD $947.68M 240.88M USD 20.39 $0.5 0.13 USD
Quercus TFI S.A.  QRS.WA $10.9 2.77 USD
0
$570.4M 144.98M USD $2.95K 750.83 USD $10.9 2.77 USD $11.1 2.82 USD $570.4M 144.98M USD 10.18 $1.07 0.27 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $3.89 0.99 USD
+5.72
$291.55M 74.1M USD $12.93K 3.29K USD $3.73 0.95 USD $3.89 0.99 USD $291.55M 74.1M USD 14.96 $0.26 0.07 USD
Getin Holding S.A.  GTN.WA $0.53 0.13 USD
-3.8
$100.39M 25.52M USD $2.42M 614.77K USD $0.53 0.13 USD $0.5899 0.15 USD $100.39M 25.52M USD 26.44 $0.02 0.005 USD
Novavis Group S.A.  NVG.WA $1.34 0.34 USD
-1.62
$46.78M 11.89M USD $8.95K 2.28K USD $1.33 0.34 USD $1.36 0.35 USD $46.78M 11.89M USD 0 -$0.11 -0.02 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.1 1.3 USD
-1.15
$30.55M 7.76M USD $43.55K 11.07K USD $5.04 1.28 USD $5.32 1.35 USD $30.55M 7.76M USD 2.56 $1.99 0.51 USD
INC S.A.  INC.WA $1.87 0.48 USD
+2.19
$27.81M 7.07M USD $1 0.25 USD $1.87 0.48 USD $1.87 0.48 USD $27.81M 7.07M USD 46.75 $0.04 0.01 USD
Banco Santander, S.A.  SAN.WA $31.55 8.02 USD
0
$469.03B 119.22B USD $50 12.71 USD $31.55 8.02 USD $31.55 8.02 USD $469.03B 119.22B USD 9.33 $3.38 0.86 USD
UniCredit S.p.A.  UCG.WA $255.05 64.83 USD
0
$397.75B 101.1B USD $9 2.29 USD $255.05 64.83 USD $255.05 64.83 USD $397.75B 101.1B USD 10.64 $23.97 6.09 USD
ING Bank Slaski S.A.  ING.WA $320.5 81.46 USD
-0.62
$41.7B 10.6B USD $165 41.94 USD $318.5 80.95 USD $322.5 81.97 USD $41.7B 10.6B USD 9.57 $33.47 8.51 USD
BNP Paribas Bank Polska S.A.  BNP.WA $104 26.43 USD
+1.46
$16.12B 4.1B USD $405 102.94 USD $103 26.18 USD $104 26.43 USD $16.12B 4.1B USD 6.10 $17.04 4.33 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $28.1 7.14 USD
-1.06
$1.47B 374.69M USD $416 105.74 USD $28.1 7.14 USD $28.2 7.17 USD $1.47B 374.69M USD 96.89 $0.29 0.07 USD
Eurohold Bulgaria AD  EHG.WA $2.46 0.63 USD
-0.81
$1.08B 275.18M USD $412 104.72 USD $2.46 0.63 USD $2.56 0.65 USD $1.08B 275.18M USD 12.30 $0.2 0.05 USD
BEST S.A.  BST.WA $24.8 6.3 USD
0
$712.01M 180.98M USD $11 2.8 USD $24.8 6.3 USD $24.8 6.3 USD $712.01M 180.98M USD 6.45 $3.84 0.98 USD
Atlantis SE  ATS.WA $2.13 0.54 USD
-4.91
$646.99M 164.45M USD $1.22K 309.33 USD $2.13 0.54 USD $2.13 0.54 USD $646.99M 164.45M USD 2.42 $0.88 0.22 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $27.8 7.07 USD
-0.36
$190.23M 48.35M USD $249 63.29 USD $27.8 7.07 USD $27.9 7.09 USD $190.23M 48.35M USD 6.45 $4.31 1.1 USD
Altus S.A.  ALI.WA $2.3 0.58 USD
0
$94.12M 23.92M USD $25 6.35 USD $2.3 0.58 USD $2.3 0.58 USD $94.12M 23.92M USD 6.76 $0.34 0.09 USD
REINO Capital S.A.  RNC.WA $1.08 0.27 USD
+6.93
$91.03M 23.14M USD $10 2.54 USD $1.08 0.27 USD $1.08 0.27 USD $91.03M 23.14M USD 0 -$0.14 -0.03 USD
IPOPEMA Securities S.A.  IPE.WA $2.8 0.71 USD
+1.08
$83.83M 21.31M USD $696 176.91 USD $2.79 0.71 USD $2.8 0.71 USD $83.83M 21.31M USD 12.17 $0.23 0.06 USD
FON SE  FON.WA $0.8 0.2 USD
0
$51.8M 13.17M USD $21.35K 5.43K USD $0.8 0.2 USD $0.8 0.2 USD $51.8M 13.17M USD 20.00 $0.04 0.01 USD
Wise Energy S.A.  FMG.WA $123 31.26 USD
+1.23
$43.49M 11.05M USD $193 49.06 USD $118.5 30.12 USD $129.5 32.92 USD $43.49M 11.05M USD 5.94 $20.7 5.26 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
0
$36.84M 9.36M USD $119 30.25 USD $1.58 0.4 USD $1.58 0.4 USD $36.84M 9.36M USD 158.00 $0.01 0.002 USD
Magna Polonia S.A.  06N.WA $2.61 0.66 USD
0
$36M 9.15M USD $55 13.98 USD $2.56 0.65 USD $2.62 0.67 USD $36M 9.15M USD 65.25 $0.04 0.01 USD
Alta S.A.  AAT.WA $2.02 0.51 USD
0
$31.75M 8.07M USD $300 76.25 USD $2.02 0.51 USD $2.08 0.53 USD $31.75M 8.07M USD 18.36 $0.11 0.03 USD
IDM Spólka Akcyjna  IDM.WA $0.5999 0.15 USD
0
$28.62M 7.27M USD $1.51K 383.3 USD $0.5999 0.15 USD $0.64 0.16 USD $28.62M 7.27M USD 30.00 $0.02 0.005 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.06M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.06M 6.88M USD 39.30 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Pragma Inkaso S.A.  PRI.WA $3.4 0.86 USD
0
$12.51M 3.18M USD $260 66.09 USD $3.4 0.86 USD $3.4 0.86 USD $12.51M 3.18M USD 0 -$0.19 -0.04 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.21 0.31 USD
0
$9.48M 2.41M USD $82 20.84 USD $1.21 0.31 USD $1.23 0.31 USD $9.48M 2.41M USD 8.64 $0.14 0.04 USD
Soho Development S.A.  SHD.WA $0.4199 0.11 USD
0
$9.09M 2.31M USD $18.65K 4.74K USD $0.4 0.1 USD $0.4199 0.11 USD $9.09M 2.31M USD 0 -$0.04 -0.01 USD
M.W. Trade SA  MWT.WA $3.54 0.9 USD
+0.57
$9.04M 2.3M USD $695 176.65 USD $3.38 0.86 USD $3.54 0.9 USD $9.04M 2.3M USD 0 -$1.11 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.6999 0.18 USD
0
$7.32M 1.86M USD $0 0 USD $0.6999 0.18 USD $0.6999 0.18 USD $7.32M 1.86M USD 0 -$0.04 -0.01 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.33 0.08 USD
0
$7.19M 1.83M USD $6.09K 1.55K USD $0.33 0.08 USD $0.33 0.08 USD $7.19M 1.83M USD 0 -$0.08 -0.02 USD
BluGo S.A.  YOL.WA $0.34 0.09 USD
0
$2.97M 756.05K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 756.05K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.2399 0.06 USD
0
$2.14M 544.44K USD $1.5K 381.26 USD $0.2399 0.06 USD $0.2399 0.06 USD $2.14M 544.44K USD 11.90 $0.02 0.005 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí