$3.36T
Сapitalización del mercado total
$100.55B
Volumen total
BTC 61.82%   •   ETH 8.96%
Predominio

Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (1159)
Servicios financieros (1159)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $484.99 —
+0.31
$1.05T — $2.04M — $482.75 — $485.89 — $1.05T — 12.92 $37.52 —
JPMorgan Chase &  JPM $274.82 —
+1.97
$763.75B — $4.74M — $269.72 — $277.72 — $763.75B — 13.48 $20.38 —
Visa  V $346.13 —
-3.27
$663.07B — $7.07M — $340.12 — $358.48 — $663.07B — 34.78 $9.95 —
Mastercard Incorporated  MA $548.24 —
-3.73
$497.84B — $2.83M — $542.63 — $571.08 — $497.84B — 38.49 $14.24 —
Bank of America  BAC $44.97 —
+1.67
$338.71B — $17.34M — $44.21 — $45.05 — $338.71B — 13.42 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.18 —
+0.2
$330.31B — $44.82K — $25.12 — $25.18 — $330.31B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.18 —
+0.14
$321.31B — $38.57K — $24.16 — $24.23 — $321.31B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.95 —
+0.15
$270.49B — $14.94K — $19.98 — $20.07 — $270.49B — 5.67 $3.51 —
Bank of America Corporation  BAC-PE $21.78 —
+0.06
$258.74B — $6.91K — $21.75 — $21.82 — $258.74B — 6.19 $3.51 —
Bank of America Corporation  BML-PJ $21.55 —
-0.6
$249.22B — $10.26K — $21.55 — $21.74 — $249.22B — 6.13 $3.51 —
Bank of America Corporation  BML-PL $20.17 —
-0.3
$248.52B — $33.32K — $20.16 — $20.36 — $248.52B — 5.73 $3.51 —
Bank of America Corporation  BAC-PB $24.65 —
+0.35
$246.33B — $49.39K — $24.61 — $24.69 — $246.33B — 7.01 $3.51 —
Wells Fargo & Company  WFC $74.47 —
+2.71
$242.32B — $8.6M — $72.57 — $74.61 — $242.32B — 13.39 $5.56 —
Bank of America Corporation  BAC-PK $24.02 —
+0.42
$240.99B — $49.45K — $23.87 — $24.04 — $240.99B — 6.83 $3.51 —
Morgan Stanley  MS $132.19 —
+1.61
$212.08B — $2.75M — $129.98 — $132.5 — $212.08B — 15.49 $8.53 —
HSBC Holdings plc  HSBC $59.26 —
+1.26
$210.45B — $900.25K — $58.83 — $59.42 — $210.45B — 10.87 $5.45 —
American Express Company  AXP $296.73 —
+1.34
$207.89B — $1.4M — $292.11 — $299.24 — $207.89B — 20.72 $14.32 —
The Goldman Sachs  GS $636.93 —
+1.97
$195.43B — $1.07M — $623.65 — $637.91 — $195.43B — 14.77 $43.1 —
HDFC Bank  HDB $74.83 —
+1.15
$191.09B — $734.29K — $73.95 — $74.84 — $191.09B — 23.23 $3.22 —
Wells Fargo & Company  WFC-PY $22.57 —
+0.21
$184.27B — $25.83K — $22.47 — $22.56 — $184.27B — 4.67 $4.83 —
Royal Bank of Canada  RY $128.52 —
+0.41
$182.18B — $198.02K — $128.14 — $128.77 — $182.18B — 13.90 $9.24 —
Wells Fargo & Company  WFC-PL $1,149.06 —
-0.08
$179.59B — $2.86K — $1,148.04 — $1,154.01 — $179.59B — 237.80 $4.83 —
Blackstone  BX $137.86 —
+1.6
$167.26B — $1.24M — $135 — $138.7 — $167.26B — 41.77 $3.3 —
The Charles Schwab  SCHW $89.63 —
+0.75
$162.85B — $2.86M — $88.74 — $89.81 — $162.85B — 27.15 $3.3 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.53 —
+1.08
$156.45B — $2.39M — $13.46 — $13.57 — $156.45B — 12.18 $1.11 —
S&P Global  SPGI $505.39 —
+0.86
$154.99B — $489.34K — $500.51 — $506.29 — $154.99B — 39.70 $12.73 —
The Progressive  PGR $260.35 —
-2.04
$152.62B — $2.31M — $257.72 — $266.26 — $152.62B — 17.55 $14.83 —
BlackRock  BLK $984.82 —
+1.61
$152.57B — $274.19K — $966.45 — $988.27 — $152.57B — 23.90 $41.19 —
Citigroup  C $78.67 —
+1.69
$146.92B — $5.28M — $77.26 — $78.97 — $146.92B — 12.42 $6.33 —
Capital One Financial  COF $196.93 —
+1.55
$126.06B — $1.37M — $193.33 — $198.37 — $126.06B — 16.53 $11.91 —
Wells Fargo & Company  WFC-PC $17.14 —
+0.59
$125.47B — $80.61K — $17.03 — $17.17 — $125.47B — 61.21 $0.28 —
The Toronto-Dominion Bank  TD $71.52 —
+0.87
$123.87B — $554.5K — $70.9 — $71.63 — $123.87B — 10.08 $7.09 —
Banco Santander, S.A.  SAN $8.03 —
+1.45
$120.85B — $2.95M — $7.91 — $8.02 — $120.85B — 8.62 $0.93 —
ICICI Bank  IBN $32.67 —
-0.64
$117.17B — $2.06M — $32.59 — $32.88 — $117.17B — 19.80 $1.65 —
Chubb  CB $282.93 —
-0.31
$113.38B — $423.7K — $281.74 — $284.46 — $113.38B — 13.62 $20.77 —
KKR &  KKR $122.51 —
+1.2
$113.35B — $1.06M — $120.39 — $123.86 — $113.35B — 52.80 $2.32 —
Marsh & McLennan Companies  MMC $214.9 —
-0.52
$105.89B — $1.18M — $213.82 — $216.53 — $105.89B — 26.40 $8.14 —
Intercontinental Exchange  ICE $180.01 —
-0.54
$103.26B — $582.64K — $179.91 — $181.33 — $103.26B — 37.26 $4.83 —
UBS Group AG  UBS $30.84 —
-2.34
$98.84B — $1.47M — $30.71 — $31.01 — $98.84B — 20.42 $1.51 —
Sumitomo Mitsui Financial  SMFG $14.96 —
+0.13
$97.18B — $609.22K — $14.89 — $15 — $97.18B — 11.96 $1.25 —
Brookfield Asset Management  BAM $54.59 —
+1.11
$88.51B — $624.91K — $54.15 — $55.17 — $88.51B — 40.13 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.05 —
+1.28
$87.88B — $814.56K — $14.85 — $15.11 — $87.88B — 7.37 $2.04 —
Moody's  MCO $474.3 —
+0.65
$85.34B — $193.87K — $469.84 — $475.68 — $85.34B — 40.92 $11.59 —
U.S. Bancorp  USB-PH $20.37 —
-0.15
$83.86B — $25.53K — $20.34 — $20.46 — $83.86B — 4.39 $4.64 —
Arthur J. Gallagher &  AJG $318.62 —
+0.79
$81.58B — $383.1K — $314.81 — $319.41 — $81.58B — 49.16 $6.48 —
The Goldman Sachs Group, Inc.  GS-PA $21.25 —
+0.23
$78.31B — $33.35K — $21.22 — $21.28 — $78.31B — 0.41 $51.53 —
Apollo Global Management  APO $133.05 —
+0.52
$76.04B — $1.06M — $131.91 — $134.65 — $76.04B — 23.21 $5.73 —
Aon  AON $351.94 —
+0.32
$76B — $461.35K — $347.84 — $353.43 — $76B — 30.39 $11.58 —
Morgan Stanley  MS-PA $21.32 —
-0.14
$75.07B — $46.56K — $21.32 — $21.51 — $75.07B — 2.71 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.94 —
-0.02
$74.29B — $61.54K — $20.91 — $21.04 — $74.29B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.52 —
-0.22
$70.65B — $26.24K — $22.52 — $22.63 — $70.65B — 4.85 $4.64 —
The PNC Financial Services  PNC $175.96 —
+1.59
$69.6B — $520.52K — $172.89 — $176.85 — $69.6B — 12.43 $14.15 —
Mizuho Financial  MFG $5.5 —
+1.1
$69.46B — $528K — $5.46 — $5.51 — $69.46B — 11.22 $0.49 —
The Bank of Nova Scotia  BNS $54.54 —
+0.26
$68.29B — $439.17K — $54.36 — $54.61 — $68.29B — 15.53 $3.51 —
Itaú Unibanco Holding  ITUB $6.74 —
-0.07
$67.41B — $11.02M — $6.71 — $6.77 — $67.41B — 9.48 $0.71 —
U.S. Bancorp  USB $43.26 —
+1.32
$67.39B — $5.36M — $42.55 — $43.42 — $67.39B — 10.70 $4.04 —
Morgan Stanley  MS-PI $24.97 —
-0.08
$66.59B — $27.78K — $24.96 — $25.01 — $66.59B — 3.17 $7.86 —
Morgan Stanley  MS-PF $25.4 —
+0.09
$65.69B — $9.65K — $25.37 — $25.41 — $65.69B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.47 —
+1.89
$65.44B — $1.86M — $89.86 — $91.59 — $65.44B — 14.92 $6.13 —
Morgan Stanley  MS-PE $25.49 —
+0.12
$64.66B — $20.63K — $25.48 — $25.5 — $64.66B — 3.24 $7.86 —
Canadian Imperial Bank of Commerce  CM $68.65 —
+0.07
$64.51B — $331.2K — $68.52 — $68.91 — $64.51B — 11.71 $5.86 —
ING Groep  ING $20.82 —
+1.59
$63.72B — $1.21M — $20.61 — $20.87 — $63.72B — 9.16 $2.27 —
Morgan Stanley  MS-PK $23.33 —
-0.04
$63.42B — $66.19K — $23.26 — $23.35 — $63.42B — 2.96 $7.86 —
Barclays PLC  BCS $17.66 —
+0.91
$63.19B — $9.43M — $17.51 — $17.73 — $63.19B — 8.65 $2.04 —
Lloyds Banking Group plc  LYG $4.15 —
+0.73
$63.09B — $11.35M — $4.13 — $4.18 — $63.09B — 12.20 $0.34 —
The Travelers Companies  TRV $266.2 —
+0.68
$60.31B — $399.62K — $263.45 — $266.27 — $60.31B — 14.48 $18.38 —
Nu  NU $12.21 —
+0.91
$58.91B — $42.44M — $11.85 — $12.24 — $58.91B — 27.75 $0.44 —
NatWest  NWG $14.16 —
+0.93
$57.89B — $2.79M — $14.07 — $14.2 — $57.89B — 9.13 $1.55 —
Aflac Incorporated  AFL $102.96 —
+0.85
$55.66B — $746.13K — $102.15 — $103.68 — $55.66B — 16.01 $6.43 —
Deutsche Bank Aktiengesellschaft  DB $27.8 —
+1.33
$55.54B — $1.66M — $27.52 — $27.89 — $55.54B — 14.70 $1.89 —
Ares Management  ARES $167.85 —
+1.61
$54.81B — $463.06K — $165.44 — $169.3 — $54.81B — 97.58 $1.72 —
MetLife  MET $78.96 —
+1.43
$53.01B — $720.95K — $77.91 — $79.14 — $53.01B — 12.90 $6.12 —
Manulife Financial  MFC $30.65 —
-0.74
$52.59B — $625.68K — $30.65 — $30.97 — $52.59B — 15.79 $1.94 —
Truist Financial Corporation  TFC $39.79 —
+1.95
$52.11B — $2.55M — $38.94 — $39.84 — $52.11B — 0 -$0.19 —
The Allstate  ALL $195.9 —
-1.16
$51.88B — $1.39M — $191 — $196.73 — $51.88B — 13.37 $14.65 —
The Charles Schwab Corporation  SCHW-PD $24.59 —
+0.04
$49.71B — $26.31K — $24.59 — $24.68 — $49.71B — 8.87 $2.77 —
American  AIG $84.93 —
+0.84
$48.95B — $986.65K — $84.03 — $84.95 — $48.95B — 20.71 $4.1 —
Ameriprise Financial  AMP $510.66 —
+0.77
$48.63B — $141.55K — $505.27 — $514.04 — $48.63B — 17.34 $29.44 —
MetLife, Inc.  MET-PA $23.3 —
+0.09
$45.26B — $7.59K — $23.3 — $23.5 — $45.26B — 2.98 $7.81 —
Circle Internet  CRCL $179.67 —
+20.46
$43.57B — $34.98M — $148 — $184.42 — $43.57B — 1996.27 $0.09 —
MSCI  MSCI $546.84 —
-0.31
$42.31B — $187.22K — $540.86 — $548.23 — $42.31B — 37.60 $14.54 —
MetLife, Inc.  MET-PE $23.45 —
+0.13
$41.59B — $18.21K — $23.42 — $23.53 — $41.59B — 3.00 $7.81 —
Banco Santander (Brasil)  BSBR $5.47 —
+0.27
$40.83B — $221.44K — $5.43 — $5.51 — $40.83B — 17.62 $0.31 —
Prudential Financial  PRU $104.77 —
+1.33
$37.09B — $336.75K — $103.36 — $105.07 — $37.09B — 16.52 $6.34 —
Brown & Brown  BRO $108.62 —
+0.46
$35.82B — $1.65M — $107.81 — $109 — $35.82B — 30.25 $3.59 —
The Hartford Insurance  HIG $125.83 —
+0.24
$35.75B — $320.51K — $125.08 — $126.29 — $35.75B — 12.54 $10.03 —
Sun Life Financial  SLF $64.37 —
+0.19
$35.54B — $102.75K — $64.27 — $64.65 — $35.54B — 15.97 $4.03 —
The Allstate Corporation  ALL-PH $20.61 —
+0.1
$34.7B — $39.16K — $20.61 — $20.69 — $34.7B — 3.37 $6.1 —
Prudential  PUK $23.98 —
-0.79
$31.35B — $754.74K — $23.99 — $24.13 — $31.35B — 14.27 $1.68 —
Raymond James Financial  RJF $148.5 —
+0.63
$29.96B — $313.16K — $147.57 — $149.79 — $29.96B — 14.31 $10.37 —
Banco Bradesco  BBD $3.11 —
+0.49
$29.7B — $21.16M — $3.07 — $3.12 — $29.7B — 10.34 $0.3 —
Banco Bradesco S.A.  BBDO $2.7 —
-0.49
$29.41B — $12.78K — $2.63 — $2.71 — $29.41B — 8.98 $0.3 —
KB Financial  KB $79.15 —
+1.31
$29.26B — $95.68K — $78 — $79.23 — $29.26B — 7.44 $10.63 —
M&T Bank  MTB $181.43 —
+1.74
$29.12B — $406.48K — $178.41 — $182.02 — $29.12B — 12.14 $14.94 —
Blue Owl Capital  OWL $18.81 —
+1.24
$29.12B — $4.33M — $18.55 — $18.94 — $29.12B — 117.56 $0.16 —
State Street  STT $99.16 —
+2.83
$28.28B — $1.41M — $96.27 — $99.45 — $28.28B — 11.16 $8.88 —
W. R. Berkley  WRB $73.08 —
+0.26
$27.72B — $386.72K — $72.75 — $73.53 — $27.72B — 16.95 $4.31 —
Rocket Companies  RKT $13.81 —
+4.66
$27.43B — $5.67M — $13.21 — $13.86 — $27.43B — 690.25 $0.02 —
Markel  MKL $1,957.7 —
+0.8
$24.83B — $15.78K — $1,940 — $1,969.11 — $24.83B — 14.39 $135.96 —
ORIX  IX $21.36 —
+0.8
$24.41B — $38.41K — $21.28 — $21.4 — $24.41B — 10.02 $2.13 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí