Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (706)
- {{country.name}}
- Todos los países
- Estados Unidos (706)
NYSE (706)
Servicios financieros (706)
- {{item.name}}
- Todos los sectores
- Materiales básicos (127)
- Productos de consumo cíclicos (220)
- Servicios financieros (706)
- Bienes raíces (277)
- Productos de consumo defensivos (91)
- Atención sanitaria (103)
- Servicios públicos (74)
- Servicios de comunicaciones (73)
- Energía (150)
- Industria (288)
- Tecnología (154)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$499.74 — |
-0.13
|
$1.08T — | $2.89M — | $499.08 — | $503.83 — | $1.08T — | 14.88 | $33.58 — | ||
JPMorgan Chase &
JPM
US
|
$334.07 — |
+2.06
|
$895.14B — | $5.20M — | $325.02 — | $335.64 — | $895.14B — | 15.99 | $20.88 — | ||
Visa
V
US
|
$351.08 — |
+2.33
|
$667.66B — | $13.01M — | $340.98 — | $353.36 — | $667.66B — | 30.58 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$522.44 — |
+1.72
|
$461.62B — | $2.55M — | $513.42 — | $530.40 — | $461.62B — | 30.26 | $17.26 — | ||
Bank of America
BAC
US
|
$58.72 — |
+0.57
|
$414.16B — | $26.66M — | $56.84 — | $58.48 — | $414.16B — | 14.48 | $4.03 — | ||
Morgan Stanley
MS
US
|
$211.86 — |
+1.35
|
$334.16B — | $3.33M — | $206.80 — | $213.19 — | $334.16B — | 19.19 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$95.81 — |
+0.76
|
$328.59B — | $1.29M — | $94.66 — | $96.42 — | $328.59B — | 15.83 | $6.05 — | ||
The Goldman Sachs
GS
US
|
$1,019.61 — |
+0.81
|
$300.79B — | $1.71M — | $1,003.10 — | $1,033.53 — | $300.79B — | 18.62 | $54.75 — | ||
Royal Bank of Canada
RY
US
|
$208.31 — |
+0.65
|
$289.48B — | $450.06K — | $205.71 — | $209.37 — | $289.48B — | 19.23 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$85.94 — |
+3.99
|
$262.99B — | $14.60M — | $82.75 — | $86.05 — | $262.99B — | 13.28 | $6.47 — | ||
Citigroup
C
US
|
$140.13 — |
+0.12
|
$239.00B — | $11.98M — | $138.26 — | $141.28 — | $239.00B — | 17.32 | $8.09 — | ||
American Express Company
AXP
US
|
$348.00 — |
+2.88
|
$237.45B — | $2.91M — | $337.92 — | $350.48 — | $237.45B — | 21.73 | $16.01 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$20.27 — |
+1.91
|
$228.58B — | $2.55M — | $20.08 — | $20.33 — | $228.58B — | 15.47 | $1.31 — | ||
The Toronto-Dominion Bank
TD
US
|
$122.25 — |
+0.68
|
$201.96B — | $581.72K — | $120.36 — | $122.65 — | $201.96B — | 20.37 | $6.00 — | ||
|
Banco Santander, S.A.
SAN
US
|
$13.81 — |
+0.07
|
$197.99B — | $11.17M — | $13.60 — | $13.90 — | $197.99B — | 13.67 | $1.01 — | ||
The Charles Schwab
SCHW
US
|
$95.78 — |
+3.8
|
$166.57B — | $10.63M — | $92.38 — | $96.07 — | $166.57B — | 19.04 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$49.72 — |
+0.32
|
$162.97B — | $1.17M — | $49.31 — | $50.08 — | $162.97B — | 17.82 | $2.79 — | ||
BlackRock
BLK
US
|
$980.38 — |
+1.96
|
$159.41B — | $820.52K — | $957.11 — | $986.57 — | $159.41B — | 24.68 | $39.71 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$24.05 — |
+1.99
|
$152.80B — | $2.20M — | $23.81 — | $24.23 — | $152.80B — | 15.71 | $1.53 — | ||
Blackstone
BX
US
|
$119.55 — |
+1.6
|
$146.12B — | $3.32M — | $117.95 — | $121.00 — | $146.12B — | 30.65 | $3.90 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$24.98 — |
-0.32
|
$138.59B — | $738.68K — | $24.74 — | $25.02 — | $138.59B — | 12.06 | $2.07 — | ||
Chubb
CB
US
|
$351.73 — |
+3.23
|
$136.42B — | $2.35M — | $342.42 — | $352.95 — | $136.42B — | 12.43 | $28.28 — | ||
HDFC Bank
HDB
US
|
$25.55 — |
-1.08
|
$131.17B — | $9.60M — | $25.34 — | $25.99 — | $131.17B — | 17.86 | $1.43 — | ||
|
Capital One Financial
COF
US
|
$204.82 — |
+2.09
|
$126.17B — | $3.36M — | $200.75 — | $205.83 — | $126.17B — | 62.82 | $3.26 — | ||
|
Bank of Montreal
BMO
US
|
$177.57 — |
+0.49
|
$124.37B — | $173.72K — | $175.49 — | $178.70 — | $124.37B — | 19.38 | $9.16 — | ||
S&P Global
SPGI
US
|
$414.97 — |
+7.73
|
$122.83B — | $3.91M — | $397.00 — | $419.74 — | $122.83B — | 26.24 | $15.81 — | ||
|
Mizuho Financial
MFG
US
|
$9.80 — |
+2.3
|
$119.39B — | $3.46M — | $9.69 — | $9.85 — | $119.39B — | 15.80 | $0.62 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
-0.17
|
$115.93B — | $39.85K — | $17.11 — | $17.25 — | $115.93B — | 61.14 | $0.28 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.35 — |
+0.59
|
$107.10B — | $515.54K — | $86.16 — | $87.78 — | $107.10B — | 17.09 | $5.11 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$116.07 — |
+0.93
|
$105.95B — | $624.27K — | $114.06 — | $116.81 — | $105.95B — | 16.34 | $7.10 — | ||
ICICI Bank
IBN
US
|
$28.97 — |
-0.21
|
$103.90B — | $12.18M — | $28.79 — | $29.16 — | $103.90B — | 18.33 | $1.58 — | ||
The PNC Financial Services
PNC
US
|
$251.62 — |
+2.19
|
$101.04B — | $1.23M — | $244.87 — | $252.72 — | $101.04B — | 14.62 | $17.21 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$146.02 — |
+0.98
|
$100.23B — | $2.02M — | $144.21 — | $147.45 — | $100.23B — | 18.11 | $8.06 — | ||
U.S. Bancorp
USB
US
|
$61.96 — |
+2.58
|
$96.52B — | $9.12M — | $60.20 — | $62.20 — | $96.52B — | 12.98 | $4.77 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
|
Barclays PLC
BCS
US
|
$27.27 — |
+1.53
|
$91.95B — | $3.24M — | $26.93 — | $27.46 — | $91.95B — | 11.90 | $2.29 — | ||
|
ING Groep
ING
US
|
$31.48 — |
+0.32
|
$90.08B — | $2.50M — | $31.04 — | $31.57 — | $90.08B — | 12.64 | $2.49 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.13 — |
-0.49
|
$89.61B — | $17.85M — | $8.04 — | $8.22 — | $89.61B — | 10.16 | $0.80 — | ||
|
KKR &
KKR
US
|
$92.56 — |
+0.85
|
$86.31B — | $2.55M — | $92.19 — | $94.29 — | $86.31B — | 31.48 | $2.94 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.90 — |
+1.2
|
$85.81B — | $15.30M — | $5.83 — | $5.94 — | $85.81B — | 14.75 | $0.40 — | ||
Moody's
MCO
US
|
$468.38 — |
+3.41
|
$81.81B — | $860.32K — | $454.02 — | $474.38 — | $81.81B — | 33.55 | $13.96 — | ||
Aon
AON
US
|
$343.56 — |
+3.58
|
$73.38B — | $1.64M — | $331.71 — | $347.26 — | $73.38B — | 18.86 | $18.21 — | ||
Brookfield Asset Management
BAM
US
|
$45.40 — |
+1.23
|
$72.49B — | $1.17M — | $44.99 — | $45.81 — | $72.49B — | 29.10 | $1.56 — | ||
|
Intercontinental Exchange
ICE
US
|
$126.73 — |
+2.94
|
$71.67B — | $5.89M — | $123.89 — | $128.70 — | $71.67B — | 18.44 | $6.87 — | ||
NatWest
NWG
US
|
$17.99 — |
+2.04
|
$71.60B — | $2.57M — | $17.73 — | $18.12 — | $71.60B — | 9.77 | $1.84 — | ||
The Travelers Companies
TRV
US
|
$334.62 — |
+1.36
|
$71.16B — | $1.34M — | $331.00 — | $337.41 — | $71.16B — | 9.98 | $33.50 — | ||
Apollo Global Management
APO
US
|
$118.44 — |
+0.11
|
$68.28B — | $7.04M — | $116.68 — | $121.63 — | $68.28B — | 74.49 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$40.72 — |
+0.52
|
$67.83B — | $794.52K — | $40.49 — | $41.04 — | $67.83B — | 16.68 | $2.44 — | ||
|
Nu
NU
US
|
$13.39 — |
+0.22
|
$65.10B — | $60.77M — | $13.25 — | $13.93 — | $65.10B — | 20.60 | $0.65 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$33.86 — |
+0.3
|
$64.78B — | $1.90M — | $33.65 — | $33.99 — | $64.78B — | 9.40 | $3.60 — | ||
Truist Financial Corporation
TFC
US
|
$50.89 — |
+2.15
|
$63.40B — | $7.69M — | $49.22 — | $51.02 — | $63.40B — | 12.59 | $4.04 — | ||
|
The Allstate
ALL
US
|
$243.12 — |
+2.18
|
$62.58B — | $1.28M — | $236.50 — | $243.75 — | $62.58B — | 5.37 | $45.20 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$239.67 — |
+4.4
|
$61.58B — | $2.27M — | $229.69 — | $244.08 — | $61.58B — | 38.78 | $6.18 — | ||
Aflac Incorporated
AFL
US
|
$118.49 — |
+1.06
|
$60.31B — | $1.90M — | $117.48 — | $119.68 — | $60.31B — | 13.54 | $8.75 — | ||
|
MetLife
MET
US
|
$87.20 — |
+3.06
|
$56.11B — | $2.58M — | $85.04 — | $87.53 — | $56.11B — | 16.86 | $5.17 — | ||
|
State Street
STT
US
|
$169.67 — |
+0.54
|
$46.96B — | $781.49K — | $168.07 — | $172.31 — | $46.96B — | 17.20 | $9.86 — | ||
|
Rocket Companies
RKT
US
|
$15.85 — |
+0.63
|
$44.85B — | $26.83M — | $15.46 — | $16.38 — | $44.85B — | 0 | -$0.03 — | ||
|
Sun Life Financial
SLF
US
|
$78.85 — |
+0.55
|
$43.71B — | $180.39K — | $78.30 — | $79.23 — | $43.71B — | 20.85 | $3.78 — | ||
|
Ameriprise Financial
AMP
US
|
$479.68 — |
+4.56
|
$43.12B — | $519.54K — | $457.39 — | $480.79 — | $43.12B — | 11.94 | $40.15 — | ||
MSCI
MSCI
US
|
$582.03 — |
+3.93
|
$42.33B — | $717.67K — | $564.15 — | $589.77 — | $42.33B — | 33.22 | $17.52 — | ||
|
ORIX
IX
US
|
$38.40 — |
+0.95
|
$42.12B — | $155.36K — | $38.36 — | $38.73 — | $42.12B — | 15.54 | $2.47 — | ||
American
AIG
US
|
$76.59 — |
+2.76
|
$40.61B — | $4.64M — | $75.14 — | $77.02 — | $40.61B — | 13.48 | $5.68 — | ||
Prudential Financial
PRU
US
|
$111.07 — |
+2.91
|
$38.58B — | $1.16M — | $108.09 — | $111.69 — | $38.58B — | 11.43 | $9.71 — | ||
Ares Management
ARES
US
|
$113.63 — |
+2.08
|
$37.48B — | $1.80M — | $111.25 — | $115.36 — | $37.48B — | 52.36 | $2.17 — | ||
Banco Bradesco
BBD
US
|
$3.48 — |
+0.29
|
$36.79B — | $57.03M — | $3.42 — | $3.49 — | $36.79B — | 8.48 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$133.89 — |
+1.03
|
$36.70B — | $1.42M — | $132.52 — | $135.38 — | $36.70B — | 9.42 | $14.21 — | ||
KB Financial
KB
US
|
$102.58 — |
-2.27
|
$36.38B — | $349.75K — | $102.44 — | $103.73 — | $36.38B — | 9.85 | $10.41 — | ||
M&T Bank
MTB
US
|
$241.95 — |
+1.66
|
$35.43B — | $764.29K — | $236.62 — | $242.95 — | $35.43B — | 13.58 | $17.81 — | ||
|
Prudential
PUK
US
|
$27.69 — |
+3.28
|
$34.54B — | $744.52K — | $27.15 — | $27.83 — | $34.54B — | 9.01 | $3.07 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.95 — |
-1.67
|
$31.18B — | $56.14K — | $2.94 — | $3.08 — | $31.18B — | 7.19 | $0.41 — | ||
Raymond James Financial
RJF
US
|
$158.19 — |
+4.42
|
$30.83B — | $1.30M — | $152.30 — | $158.65 — | $30.83B — | 14.95 | $10.58 — | ||
|
Credicorp
BAP
US
|
$387.00 — |
-0.66
|
$30.75B — | $359.14K — | $384.25 — | $399.38 — | $30.75B — | 14.85 | $26.05 — | ||
Citizens Financial
CFG
US
|
$71.82 — |
+2.5
|
$30.37B — | $4.31M — | $69.51 — | $72.16 — | $30.37B — | 17.01 | $4.22 — | ||
The Allstate Corporation
ALL-PH
US
|
$19.98 — |
+0.5
|
$30.07B — | $75.73K — | $19.85 — | $20.02 — | $30.07B — | 3.37 | $5.92 — | ||
Shinhan Financial
SHG
US
|
$62.52 — |
-1.15
|
$29.44B — | $284.81K — | $61.98 — | $63.00 — | $29.44B — | 9.40 | $6.65 — | ||
W. R. Berkley
WRB
US
|
$70.66 — |
+0.18
|
$26.31B — | $1.34M — | $70.26 — | $71.41 — | $26.31B — | 14.97 | $4.72 — | ||
Regions Financial
RF
US
|
$30.80 — |
+1.99
|
$26.28B — | $5.92M — | $30.01 — | $30.84 — | $26.28B — | 12.78 | $2.41 — | ||
Nomura
NMR
US
|
$8.98 — |
+2.28
|
$26.25B — | $1.02M — | $8.86 — | $9.04 — | $26.25B — | 12.13 | $0.74 — | ||
KeyCorp
KEY
US
|
$23.25 — |
+0.87
|
$25.10B — | $9.16M — | $22.93 — | $23.51 — | $25.10B — | 14.26 | $1.63 — | ||
Markel
MKL
US
|
$1,916.64 — |
-1.86
|
$23.98B — | $100.91K — | $1,910.93 — | $1,952.24 — | $23.98B — | 13.86 | $138.19 — | ||
Loews
L
US
|
$114.12 — |
+0.8
|
$23.48B — | $506.81K — | $113.50 — | $115.10 — | $23.48B — | 14.51 | $7.86 — | ||
Brown & Brown
BRO
US
|
$67.36 — |
+5
|
$22.83B — | $2.13M — | $64.53 — | $68.15 — | $22.83B — | 21.94 | $3.07 — | ||
Banco de Chile
BCH
US
|
$38.84 — |
-2.31
|
$19.62B — | $244.29K — | $38.80 — | $39.52 — | $19.62B — | 16.11 | $2.41 — | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.19 — |
-1.14
|
$19.43B — | $2.09M — | $5.17 — | $5.25 — | $19.43B — | 16.21 | $0.32 — | ||
Grupo Cibest
CIB
US
|
$78.18 — |
-1.57
|
$18.55B — | $216.16K — | $78.18 — | $80.29 — | $18.55B — | 9.98 | $7.83 — | ||
Franklin Resources
BEN
US
|
$34.06 — |
+2.37
|
$17.70B — | $3.47M — | $33.27 — | $34.52 — | $17.70B — | 26.00 | $1.31 — | ||
KeyCorp
KEY-PK
US
|
$20.60 — |
+0.15
|
$17.41B — | $17.49K — | $20.43 — | $20.67 — | $17.41B — | 15.03 | $1.37 — | ||
|
Circle Internet
CRCL
US
|
$61.95 — |
-1.09
|
$16.56B — | $24.43M — | $61.80 — | $66.25 — | $16.56B — | 0 | -$0.23 — | ||
Banco Santander-Chile
BSAC
US
|
$32.57 — |
-1.09
|
$15.34B — | $214.06K — | $32.52 — | $33.16 — | $15.34B — | 14.09 | $2.31 — | ||
Unum
UNM
US
|
$91.40 — |
+2.24
|
$14.60B — | $1.05M — | $89.72 — | $92.11 — | $14.60B — | 19.78 | $4.62 — | ||
|
TransUnion
TRU
US
|
$74.47 — |
+3.23
|
$14.36B — | $2.86M — | $72.57 — | $75.42 — | $14.36B — | 20.62 | $3.61 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$215.65 — |
+1.41
|
$14.13B — | $237.63K — | $213.90 — | $218.42 — | $14.13B — | 11.72 | $18.39 — | ||
Ally Financial
ALLY
US
|
$46.08 — |
+0.28
|
$14.12B — | $2.32M — | $45.60 — | $46.55 — | $14.12B — | 11.18 | $4.12 — | ||
Globe Life
GL
US
|
$180.07 — |
+0.78
|
$13.98B — | $642.60K — | $179.52 — | $182.31 — | $13.98B — | 12.47 | $14.44 — | ||
|
Woori Financial
WF
US
|
$57.33 — |
-0.12
|
$13.91B — | $162.33K — | $56.50 — | $57.44 — | $13.91B — | 7.26 | $7.89 — | ||
Assurant
AIZ
US
|
$274.14 — |
+2.09
|
$13.58B — | $227.37K — | $270.61 — | $275.96 — | $13.58B — | 14.04 | $19.52 — | ||
|
RenaissanceRe
RNR
US
|
$316.84 — |
-0.02
|
$13.51B — | $340.23K — | $316.01 — | $324.77 — | $13.51B — | 5.33 | $59.34 — | ||
Blue Owl Capital
OWL
US
|
$8.64 — |
-1.26
|
$13.47B — | $15.81M — | $8.60 — | $8.90 — | $13.47B — | 72.00 | $0.12 — | ||
CNA Financial
CNA
US
|
$49.64 — |
+2.12
|
$13.43B — | $339.60K — | $48.86 — | $49.78 — | $13.43B — | 11.10 | $4.47 — | ||
|
Virtu Financial
VIRT
US
|
$61.73 — |
+3.63
|
$13.28B — | $902.40K — | $61.06 — | $62.77 — | $13.28B — | 10.22 | $6.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||