$2.79T
Сapitalización del mercado total
$113.19B
Volumen total
BTC 58.36%   •   ETH 8.88%
Predominio

Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NYSE (1130)
Servicios financieros (1130)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $495.62 —
-0.45
$1.07T — $3.82M — $490.11 — $498.26 — $1.07T — 12.00 $41.29 —
JPMorgan Chase &  JPM $242.28 —
-1.73
$677.44B — $16.79M — $239.42 — $246.68 — $677.44B — 12.26 $19.75 —
Visa  V $345.32 —
+0.34
$666.13B — $6.34M — $339.14 — $346.38 — $666.13B — 34.84 $9.91 —
Mastercard Incorporated  MA $546.77 —
-0.55
$498.49B — $3.16M — $536.28 — $550.38 — $498.49B — 39.36 $13.89 —
JPMorgan Chase & Co.  JPM-PC $25.32 —
-0.2
$332.14B — $62.33K — $25.31 — $25.44 — $332.14B — 1.87 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.95 —
-0.02
$331.41B — $98.48K — $24.88 — $25.05 — $331.41B — 1.85 $13.48 —
Bank of America  BAC $41.4 —
+0.49
$314.83B — $50.63M — $40.61 — $41.73 — $314.83B — 12.89 $3.21 —
Bank of America Corporation  BML-PG $22.6 —
-0.35
$305.17B — $4.46K — $22.6 — $22.75 — $305.17B — 6.43 $3.51 —
Bank of America Corporation  BML-PH $22.27 —
-0.4
$301.95B — $14.08K — $22.27 — $22.66 — $301.95B — 6.33 $3.51 —
Bank of America Corporation  BML-PL $23.08 —
+0.04
$284.37B — $11.62K — $23.02 — $23.13 — $284.37B — 6.56 $3.51 —
Bank of America Corporation  BAC-PE $23.01 —
-1.07
$273.31B — $30.68K — $23.01 — $23.85 — $273.31B — 6.54 $3.51 —
Bank of America Corporation  BML-PJ $23.09 —
-0.56
$267.03B — $36.83K — $23 — $23.27 — $267.03B — 6.57 $3.51 —
Bank of America Corporation  BAC-PK $24.96 —
-0.26
$250.37B — $37.63K — $24.91 — $25.06 — $250.37B — 7.10 $3.51 —
Bank of America Corporation  BAC-PB $25.02 —
-0.12
$250.08B — $205.79K — $25 — $25.1 — $250.08B — 7.12 $3.51 —
Wells Fargo & Company  WFC $71.05 —
-2.2
$233.63B — $18.96M — $68.11 — $72.16 — $233.63B — 13.23 $5.37 —
HSBC Holdings plc  HSBC $58.04 —
+0.5
$206.5B — $3.6M — $56.94 — $58.09 — $206.5B — 9.36 $6.2 —
Wells Fargo & Company  WFC-PY $24.04 —
-0.29
$196.3B — $56.66K — $24.04 — $24.21 — $196.3B — 4.97 $4.83 —
Morgan Stanley  MS $119.29 —
-0.07
$192.4B — $7.12M — $115.45 — $119.49 — $192.4B — 15.02 $7.94 —
American Express Company  AXP $273.21 —
-0.88
$191.94B — $3.4M — $264.72 — $274.08 — $191.94B — 19.48 $14.02 —
Wells Fargo & Company  WFC-PL $1,201 —
-0.73
$187.71B — $3.66K — $1,201 — $1,210 — $187.71B — 248.55 $4.83 —
Blackstone  BX $145.15 —
-0.33
$176.89B — $6.31M — $138.86 — $145.92 — $176.89B — 40.20 $3.61 —
The Goldman Sachs  GS $559.67 —
-1.41
$174.64B — $4.07M — $545 — $568.17 — $174.64B — 13.81 $40.52 —
The Progressive  PGR $279.82 —
-0.48
$164.03B — $2.89M — $277.78 — $281.93 — $164.03B — 19.41 $14.41 —
Royal Bank of Canada  RY $114.05 —
-0.89
$163.44B — $789.2K — $113.34 — $115.44 — $163.44B — 13.38 $8.6 —
S&P Global  SPGI $497 —
-3.35
$152.98B — $1.49M — $487.58 — $512.37 — $152.98B — 40.30 $12.33 —
HDFC Bank  HDB $59.1 —
+0.05
$150.73B — $2.51M — $58.46 — $59.74 — $150.73B — 19.18 $3.08 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.02 —
+0.39
$150.21B — $3.88M — $12.8 — $13.04 — $150.21B — 11.62 $1.12 —
BlackRock  BLK $946.92 —
-0.79
$147.01B — $1.04M — $918.99 — $953.03 — $147.01B — 22.52 $42.04 —
The Charles Schwab  SCHW $74.63 —
-1.23
$135.35B — $12.01M — $72.48 — $75.9 — $135.35B — 24.95 $2.99 —
Citigroup  C $70.46 —
-0.17
$132.78B — $18.2M — $68.07 — $70.74 — $132.78B — 11.84 $5.95 —
Wells Fargo & Company  WFC-PC $18.65 —
-0.75
$124.74B — $83.63K — $18.6 — $18.87 — $124.74B — 60.16 $0.31 —
Marsh & McLennan Companies  MMC $235.49 —
-0.39
$115.66B — $1.31M — $233.83 — $236.98 — $115.66B — 28.82 $8.17 —
Chubb  CB $286.59 —
+0.1
$114.75B — $1.25M — $283.53 — $287.36 — $114.75B — 12.62 $22.7 —
UBS Group AG  UBS $34.15 —
+3.17
$108.42B — $6.73M — $33.3 — $34.18 — $108.42B — 22.46 $1.52 —
KKR &  KKR $115.27 —
-0.74
$106.37B — $8.87M — $108.91 — $116.68 — $106.37B — 35.03 $3.29 —
The Toronto-Dominion Bank  TD $59.55 —
+0.59
$104.89B — $1.38M — $58.8 — $59.69 — $104.89B — 17.99 $3.31 —
Banco Santander, S.A.  SAN $6.76 —
+1.96
$101.89B — $6.07M — $6.67 — $6.77 — $101.89B — 8.14 $0.83 —
Sumitomo Mitsui Financial  SMFG $15.38 —
+0.07
$99.33B — $999.28K — $15.13 — $15.39 — $99.33B — 11.39 $1.35 —
ICICI Bank  IBN $27.85 —
-0.25
$98.47B — $3.07M — $27.53 — $27.9 — $98.47B — 17.62 $1.58 —
Intercontinental Exchange  ICE $170.24 —
+0.35
$97.81B — $3.54M — $167.61 — $170.75 — $97.81B — 35.61 $4.78 —
U.S. Bancorp  USB-PH $22.65 —
-0.79
$93.25B — $145.03K — $22.64 — $22.97 — $93.25B — 4.88 $4.64 —
Aon  AON $403.09 —
+0.37
$87.07B — $1.3M — $398.34 — $403.78 — $87.07B — 32.24 $12.5 —
The Goldman Sachs Group, Inc.  GS-PA $23.43 —
-0.09
$86.35B — $23.82K — $23.4 — $23.57 — $86.35B — 0.45 $51.53 —
Moody's  MCO $461.51 —
-1.85
$83.02B — $1.24M — $453.36 — $468.03 — $83.02B — 40.98 $11.26 —
Morgan Stanley  MS-PA $23.57 —
-0.36
$82.98B — $35.89K — $23.53 — $23.71 — $82.98B — 2.99 $7.86 —
Arthur J. Gallagher &  AJG $324 —
-4.48
$82.52B — $3.84M — $321.19 — $339.48 — $82.52B — 49.76 $6.51 —
Banco Bilbao Vizcaya Argentaria  BBVA $14.15 —
+2.09
$81.71B — $6.84M — $14.11 — $14.28 — $81.71B — 7.81 $1.81 —
The Goldman Sachs Group, Inc.  GS-PD $23 —
-0.56
$81.62B — $40.7K — $23 — $23.17 — $81.62B — 0.44 $51.53 —
Brookfield Asset Management  BAM $48.61 —
-3.36
$78.88B — $5.13M — $47.32 — $49.86 — $78.88B — 36.54 $1.33 —
Apollo Global Management  APO $132.4 —
-1.77
$75.53B — $5.95M — $127.58 — $135.3 — $75.53B — 18.06 $7.33 —
U.S. Bancorp  USB-PP $23.51 —
-0.34
$73.76B — $27.36K — $23.42 — $23.71 — $73.76B — 5.06 $4.64 —
Mizuho Financial  MFG $5.7 —
-0.87
$71.52B — $1.39M — $5.63 — $5.71 — $71.52B — 11.87 $0.48 —
The PNC Financial Services  PNC $179.77 —
+0.44
$71.14B — $1.85M — $175.67 — $180.61 — $71.14B — 13.09 $13.73 —
U.S. Bancorp  USB $44.72 —
+0.77
$69.67B — $10.79M — $43.58 — $44.79 — $69.67B — 11.79 $3.79 —
Morgan Stanley  MS-PK $24.84 —
-0.72
$67.52B — $45.58K — $24.77 — $24.98 — $67.52B — 3.16 $7.86 —
Morgan Stanley  MS-PI $25.26 —
0
$67.36B — $95.72K — $25.21 — $25.29 — $67.36B — 3.21 $7.86 —
Capital One Financial  COF $173.17 —
-1.68
$66.03B — $10.06M — $168.22 — $175.52 — $66.03B — 14.94 $11.59 —
Morgan Stanley  MS-PF $25.35 —
0
$65.55B — $484.45K — $25.31 — $25.63 — $65.55B — 3.22 $7.86 —
Morgan Stanley  MS-PE $25.58 —
+0.14
$64.89B — $26.07K — $25.55 — $25.58 — $64.89B — 3.25 $7.86 —
ING Groep  ING $20.74 —
+3.7
$63.33B — $7.11M — $20.34 — $20.79 — $63.33B — 9.69 $2.14 —
The Bank of New York Mellon  BK $85.84 —
+1.36
$61.63B — $6.46M — $83.89 — $86.14 — $61.63B — 14.79 $5.8 —
The Bank of Nova Scotia  BNS $48.34 —
+0.39
$60.55B — $1.31M — $47.68 — $48.43 — $60.55B — 14.25 $3.39 —
Aflac Incorporated  AFL $108.41 —
+0.43
$59.26B — $2.08M — $106.71 — $108.89 — $59.26B — 11.25 $9.63 —
The Travelers Companies  TRV $257.7 —
+0.66
$58.43B — $965.78K — $254.81 — $259.29 — $58.43B — 12.00 $21.47 —
Lloyds Banking Group plc  LYG $3.8 —
+0.26
$57.54B — $34.05M — $3.72 — $3.82 — $57.54B — 11.87 $0.32 —
Barclays PLC  BCS $15.94 —
-0.5
$57.2B — $17.88M — $15.59 — $16.02 — $57.2B — 8.90 $1.79 —
MetLife  MET $82.25 —
+0.04
$56.03B — $3.13M — $80.72 — $82.63 — $56.03B — 13.84 $5.94 —
Truist Financial Corporation  TFC $42.19 —
-0.12
$55.07B — $8.47M — $40.95 — $42.36 — $55.07B — 0 -$0.3 —
Canadian Imperial Bank of Commerce  CM $56.71 —
-0.16
$53.61B — $820.4K — $55.65 — $57.03 — $53.61B — 10.52 $5.39 —
The Allstate  ALL $200.73 —
+1.67
$53.2B — $1.96M — $195.78 — $201.42 — $53.2B — 11.82 $16.98 —
Itaú Unibanco Holding  ITUB $5.68 —
+0.18
$52.21B — $16.45M — $5.63 — $5.71 — $52.21B — 7.88 $0.72 —
Nu  NU $10.81 —
+1.5
$51.96B — $63.72M — $10.25 — $10.99 — $51.96B — 27.02 $0.4 —
The Charles Schwab Corporation  SCHW-PD $25.19 —
0
$50.93B — $41.16K — $25.14 — $25.28 — $50.93B — 9.09 $2.77 —
Manulife Financial  MFC $29.26 —
-0.37
$50.71B — $2.73M — $28.69 — $29.44 — $50.71B — 14.70 $1.99 —
Ameriprise Financial  AMP $499.34 —
-0.72
$50.08B — $449.92K — $487 — $500.57 — $50.08B — 15.10 $33.06 —
NatWest  NWG $12.16 —
+0.41
$48.94B — $8.94M — $11.89 — $12.19 — $48.94B — 9.07 $1.34 —
Ares Management  ARES $154.96 —
+1.04
$48.88B — $3.35M — $147.62 — $156.15 — $48.88B — 75.59 $2.05 —
American  AIG $81.52 —
+0.3
$48.37B — $4.44M — $80.22 — $81.81 — $48.37B — 20.02 $4.07 —
MetLife, Inc.  MET-PA $24.9 —
-0.12
$48.37B — $15.11K — $24.83 — $24.95 — $48.37B — 3.18 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $24.16 —
+0.67
$47.14B — $4.38M — $23.69 — $24.17 — $47.14B — 11.78 $2.05 —
MSCI  MSCI $561.89 —
-0.78
$43.63B — $710.31K — $553.35 — $566.76 — $43.63B — 39.99 $14.05 —
MetLife, Inc.  MET-PE $23.78 —
-0.91
$42.17B — $54.7K — $23.78 — $24.1 — $42.17B — 3.04 $7.81 —
Discover Financial Services  DFS $167.52 —
-2.98
$42.15B — $5.05M — $163.9 — $171.21 — $42.15B — 9.45 $17.72 —
Prudential Financial  PRU $111.24 —
+1
$39.38B — $1.91M — $108.65 — $111.7 — $39.38B — 14.83 $7.5 —
The Allstate Corporation  ALL-PH $21.68 —
-0.37
$34.66B — $82.36K — $21.55 — $21.85 — $34.66B — 3.37 $6.43 —
Brown & Brown  BRO $118.65 —
-0.05
$33.93B — $2.41M — $116.06 — $118.84 — $33.93B — 34.29 $3.46 —
Banco Santander (Brasil)  BSBR $4.52 —
+0.89
$33.72B — $588.88K — $4.49 — $4.56 — $33.72B — 15.06 $0.3 —
The Hartford Insurance  HIG $117.8 —
+0.95
$33.62B — $1.81M — $116.22 — $118.58 — $33.62B — 11.38 $10.35 —
Sun Life Financial  SLF $55.6 —
+0.67
$32.02B — $331.4K — $54.91 — $55.84 — $32.02B — 15.10 $3.68 —
Rocket Companies  RKT $15.77 —
+6.2
$31.34B — $7.11M — $14.81 — $15.9 — $31.34B — 75.09 $0.21 —
Blue Owl Capital  OWL $19.42 —
+0.31
$29.86B — $8.19M — $18.48 — $19.55 — $29.86B — 97.09 $0.2 —
Raymond James Financial  RJF $143.37 —
-0.33
$29.38B — $871.89K — $139.5 — $143.74 — $29.38B — 14.00 $10.24 —
M&T Bank  MTB $178.74 —
+0.97
$29.37B — $1.62M — $174.3 — $179.15 — $29.37B — 12.20 $14.64 —
State Street  STT $89.65 —
-0.2
$25.86B — $2.22M — $87.46 — $89.91 — $25.86B — 10.91 $8.21 —
Prudential  PUK $19.64 —
+2.19
$25.74B — $917.62K — $19.32 — $19.69 — $25.74B — 30.68 $0.64 —
Markel  MKL $1,892.76 —
-0.43
$24.17B — $52.04K — $1,876.5 — $1,911.05 — $24.17B — 9.49 $199.31 —
ORIX  IX $21.21 —
+1.43
$24.1B — $672.97K — $20.99 — $21.25 — $24.1B — 9.06 $2.34 —
W. R. Berkley  WRB $62.56 —
+0.63
$23.72B — $1.38M — $61.75 — $63.01 — $23.72B — 14.34 $4.36 —
Synchrony Financial  SYF $54.74 —
+1.09
$21.28B — $6.71M — $52.09 — $54.83 — $21.28B — 6.40 $8.55 —
Banco Bradesco  BBD $2.07 —
+0.65
$20.44B — $48.05M — $2.03 — $2.08 — $20.44B — 9.00 $0.23 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí