Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (653)
NYSE (653)
Servicios financieros (653)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Berkshire Hathaway
BRK-B
US
|
$570.89 — |
-0.25
|
$1.22T — | $5.39M — | $559.61 — | $575.11 — | $1.22T — | 14.35 | $39.76 — |
|
|
JPMorgan Chase
JPM
US
|
$334.49 — |
-0.84
|
$888.27B — | $7.47M — | $333.00 — | $341.78 — | $888.27B — | 14.03 | $23.84 — |
|
|
Visa
V
US
|
$422.65 — |
+0.01
|
$788.58B — | $9.20M — | $413.00 — | $424.15 — | $788.58B — | 34.30 | $12.32 — |
|
|
Mastercard
MA
US
|
$652.70 — |
-0.49
|
$568.62B — | $3.29M — | $639.04 — | $659.59 — | $568.62B — | 34.15 | $19.11 — |
|
|
Bank of America
BAC
US
|
$49.42 — |
-0.68
|
$341.01B — | $36.13M — | $49.27 — | $50.45 — | $341.01B — | 11.79 | $4.19 — |
|
|
HSBC
HSBC
US
|
$87.06 — |
-0.57
|
$297.66B — | $1.75M — | $86.42 — | $87.55 — | $297.66B — | 11.38 | $7.65 — |
|
|
Morgan Stanley
MS
US
|
$181.44 — |
-0.55
|
$283.60B — | $6.02M — | $181.37 — | $185.34 — | $283.60B — | 14.38 | $12.61 — |
|
|
Royal Bank of Canada
RY
US
|
$201.16 — |
-1.28
|
$278.49B — | $1.47M — | $200.81 — | $203.68 — | $278.49B — | 17.58 | $11.44 — |
|
|
Wells Fargo
WFC
US
|
$83.94 — |
-0.43
|
$251.98B — | $11.71M — | $83.04 — | $84.90 — | $251.98B — | 11.83 | $7.09 — |
|
|
Goldman Sachs
GS
US
|
$865.82 — |
-0.36
|
$249.73B — | $2.48M — | $864.75 — | $886.24 — | $249.73B — | 12.44 | $69.55 — |
|
|
Mitsubishi UFJ Financial
MUFG
US
|
$20.97 — |
-0.8
|
$236.03B — | $4.03M — | $20.50 — | $21.15 — | $236.03B — | 13.70 | $1.53 — |
|
|
American Express
AXP
US
|
$320.99 — |
-1.22
|
$215.24B — | $2.93M — | $319.20 — | $326.78 — | $215.24B — | 18.08 | $17.75 — |
|
|
Toronto-Dominion Bank
TD
US
|
$122.40 — |
-0.56
|
$199.88B — | $2.70M — | $121.84 — | $123.46 — | $199.88B — | 18.16 | $6.74 — |
|
|
Citigroup
C
US
|
$119.05 — |
+0.51
|
$197.05B — | $12.24M — | $117.88 — | $121.53 — | $197.05B — | 11.60 | $10.26 — |
|
|
BlackRock
BLK
US
|
$1,178.87 — |
+0.7
|
$182.05B — | $521.26K — | $1,155.52 — | $1,195.19 — | $182.05B — | 26.84 | $43.92 — |
|
|
Banco Santander
SAN
US
|
$11.74 — |
-2.25
|
$169.27B — | $9.02M — | $11.70 — | $11.89 — | $169.27B — | 11.07 | $1.06 — |
|
|
Charles Schwab
SCHW
US
|
$91.49 — |
-1.18
|
$158.22B — | $7.58M — | $91.20 — | $92.94 — | $158.22B — | 15.63 | $5.85 — |
|
|
Blackstone
BX
US
|
$119.50 — |
-0.27
|
$148.61B — | $6.32M — | $118.05 — | $120.80 — | $148.61B — | 26.61 | $4.49 — |
|
|
Sumitomo Mitsui Financial
SMFG
US
|
$23.31 — |
-0.72
|
$146.21B — | $1.97M — | $22.71 — | $23.51 — | $146.21B — | 13.47 | $1.73 — |
|
|
UBS
UBS
US
|
$47.78 — |
-2.03
|
$144.79B — | $2.77M — | $47.71 — | $48.66 — | $144.79B — | 15.76 | $3.03 — |
|
|
Chubb
CB
US
|
$365.02 — |
-1.78
|
$139.47B — | $1.62M — | $362.50 — | $368.30 — | $139.47B — | 12.79 | $28.53 — |
|
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$25.05 — |
-1.96
|
$137.77B — | $2.38M — | $25.04 — | $25.50 — | $137.77B — | 10.98 | $2.28 — |
|
|
S&P Global
SPGI
US
|
$467.80 — |
-0.98
|
$135.62B — | $1.36M — | $460.10 — | $470.74 — | $135.62B — | 27.94 | $16.74 — |
|
|
HDFC Bank
HDB
US
|
$25.14 — |
+1.78
|
$129.32B — | $8.61M — | $25.07 — | $25.64 — | $129.32B — | 16.21 | $1.55 — |
|
|
ICICI Bank
IBN
US
|
$33.89 — |
+4.18
|
$121.68B — | $12.57M — | $33.43 — | $34.08 — | $121.68B — | 19.25 | $1.76 — |
|
|
Capital One Financial
COF
US
|
$201.87 — |
-0.97
|
$121.43B — | $3.52M — | $201.25 — | $206.26 — | $121.43B — | 12.36 | $16.32 — |
|
|
Bank of Montreal
BMO
US
|
$171.13 — |
-0.77
|
$118.95B — | $296.87K — | $170.09 — | $172.84 — | $118.95B — | 19.33 | $8.85 — |
|
|
Mizuho Financial
MFG
US
|
$9.40 — |
+0.11
|
$113.48B — | $7.67M — | $9.04 — | $9.46 — | $113.48B — | 12.87 | $0.73 — |
|
|
Bank of Nova Scotia
BNS
US
|
$91.69 — |
-0.09
|
$111.57B — | $554.01K — | $91.14 — | $92.64 — | $111.57B — | 16.61 | $5.52 — |
|
|
Wells Fargo
WFC-PC
US
|
$15.54 — |
-0.06
|
$105.23B — | $221.62K — | $15.50 — | $15.68 — | $105.23B — | 59.76 | $0.26 — |
|
|
Cdn Imperial Bank of Commerce
CM
US
|
$115.18 — |
-0.37
|
$104.58B — | $408.68K — | $114.31 — | $116.28 — | $104.58B — | 15.31 | $7.52 — |
|
|
Bank of New York Mellon
BNY
US
|
$147.72 — |
+0.16
|
$99.40B — | $2.63M — | $146.33 — | $149.35 — | $99.40B — | 16.35 | $9.03 — |
|
|
Intercontinental Exchange
ICE
US
|
$172.27 — |
-0.99
|
$96.27B — | $2.69M — | $168.70 — | $173.42 — | $96.27B — | 23.47 | $7.34 — |
|
|
U.S. Bancorp
USB
US
|
$59.45 — |
-0.5
|
$92.64B — | $10.55M — | $58.99 — | $59.95 — | $92.64B — | 11.56 | $5.14 — |
|
|
ING Groep
ING
US
|
$31.82 — |
-2.48
|
$90.37B — | $3.70M — | $31.73 — | $32.22 — | $90.37B — | 11.69 | $2.72 — |
|
|
PNC Financial Services
PNC
US
|
$225.38 — |
-0.6
|
$89.43B — | $1.59M — | $224.66 — | $228.10 — | $89.43B — | 12.00 | $18.78 — |
|
|
KKR
KKR
US
|
$96.48 — |
-1.85
|
$89.11B — | $5.74M — | $95.90 — | $98.37 — | $89.11B — | 30.82 | $3.13 — |
|
|
Moody's
MCO
US
|
$505.67 — |
-1.88
|
$87.19B — | $682.44K — | $501.68 — | $510.63 — | $87.19B — | 30.85 | $16.39 — |
|
|
Brookfield Asset Management
BAM
US
|
$52.95 — |
+0.93
|
$84.57B — | $7.47M — | $50.78 — | $53.12 — | $84.57B — | 17.94 | $2.95 — |
|
|
Itaú Unibanco
ITUB
US
|
$7.39 — |
+1.37
|
$81.45B — | $31.66M — | $7.32 — | $7.49 — | $81.45B — | 9.12 | $0.81 — |
|
|
Travelers
TRV
US
|
$395.20 — |
-1.91
|
$80.98B — | $1.42M — | $389.64 — | $400.11 — | $80.98B — | 10.39 | $38.03 — |
|
|
Barclays
BCS
US
|
$22.33 — |
-2.15
|
$74.23B — | $6.79M — | $22.33 — | $22.73 — | $74.23B — | 8.33 | $2.68 — |
|
|
Lloyds Banking
LYG
US
|
$5.09 — |
-1.74
|
$72.69B — | $30.70M — | $5.07 — | $5.16 — | $72.69B — | 9.78 | $0.52 — |
|
|
Arthur J. Gallagher
AJG
US
|
$281.61 — |
-2.26
|
$72.21B — | $1.51M — | $275.01 — | $286.24 — | $72.21B — | 42.99 | $6.55 — |
|
|
Manulife Financial
MFC
US
|
$43.24 — |
-1.7
|
$71.43B — | $1.78M — | $42.85 — | $43.63 — | $71.43B — | 17.22 | $2.51 — |
|
|
Aon plc
AON
US
|
$334.81 — |
-2.78
|
$71.03B — | $961.55K — | $332.12 — | $338.81 — | $71.03B — | 18.32 | $18.27 — |
|
|
Apollo Global Management
APO
US
|
$116.75 — |
-0.44
|
$68.93B — | $3.32M — | $115.65 — | $118.78 — | $68.93B — | 0 | -$1.79 — |
|
|
Deutsche Bank
DB
US
|
$34.84 — |
-4.34
|
$64.60B — | $3.87M — | $34.84 — | $35.59 — | $64.60B — | 9.00 | $3.87 — |
|
|
Allstate
ALL
US
|
$254.81 — |
-4.47
|
$63.05B — | $2.17M — | $254.76 — | $262.54 — | $63.05B — | 5.77 | $44.09 — |
|
|
MetLife
MET
US
|
$98.27 — |
-1.48
|
$61.76B — | $3.33M — | $97.78 — | $99.50 — | $61.76B — | 12.84 | $7.65 — |
|
|
NatWest
NWG
US
|
$15.60 — |
-2.26
|
$61.54B — | $5.32M — | $15.56 — | $15.79 — | $61.54B — | 7.83 | $1.99 — |
|
|
Aflac
AFL
US
|
$124.06 — |
-1.73
|
$61.36B — | $1.97M — | $123.51 — | $125.77 — | $61.36B — | 18.11 | $6.85 — |
|
|
Truist Financial
TFC
US
|
$49.38 — |
-0.92
|
$59.18B — | $5.76M — | $49.16 — | $50.04 — | $59.18B — | 12.72 | $3.88 — |
|
|
Nu Holdings
NU
US
|
$12.03 — |
+2.47
|
$58.11B — | $58.34M — | $11.84 — | $12.28 — | $58.11B — | 16.47 | $0.73 — |
|
|
MSCI
MSCI
US
|
$641.01 — |
-2.27
|
$46.60B — | $469.37K — | $637.25 — | $649.43 — | $46.60B — | 33.89 | $18.91 — |
|
|
State Street
STT
US
|
$165.56 — |
+0.2
|
$45.05B — | $1.19M — | $164.66 — | $168.09 — | $45.05B — | 13.52 | $12.24 — |
|
|
Ares Management
ARES
US
|
$133.98 — |
+0.19
|
$44.45B — | $1.56M — | $131.54 — | $135.40 — | $44.45B — | 109.81 | $1.22 — |
|
|
Ameriprise Financial
AMP
US
|
$501.49 — |
-1.54
|
$43.54B — | $557.36K — | $497.93 — | $511.96 — | $43.54B — | 11.29 | $44.40 — |
|
|
Rocket
RKT
US
|
$15.06 — |
+1.62
|
$42.74B — | $35.55M — | $14.38 — | $15.15 — | $42.74B — | 0 | -$0.03 — |
|
|
Prudential Financial
PRU
US
|
$119.24 — |
-2.63
|
$40.90B — | $2.08M — | $119.11 — | $121.50 — | $40.90B — | 10.85 | $10.98 — |
|
|
American International
AIG
US
|
$77.75 — |
-3.93
|
$40.31B — | $4.63M — | $77.73 — | $79.95 — | $40.31B — | 12.68 | $6.13 — |
|
|
Sun Life Financial
SLF
US
|
$71.53 — |
-2.65
|
$39.73B — | $562.35K — | $71.16 — | $72.57 — | $39.73B — | 18.57 | $3.85 — |
|
|
KB Financial
KB
US
|
$111.20 — |
-0.58
|
$38.60B — | $159.96K — | $111.00 — | $112.74 — | $38.60B — | 9.54 | $11.65 — |
|
|
ORIX
IX
US
|
$34.85 — |
-2.76
|
$37.30B — | $326.55K — | $34.53 — | $35.20 — | $37.30B — | 9.68 | $3.60 — |
|
|
Hartford Insurance
HIG
US
|
$133.99 — |
-2.26
|
$35.83B — | $1.49M — | $133.59 — | $136.04 — | $35.83B — | 8.96 | $14.94 — |
|
|
Raymond James Financial
RJF
US
|
$162.81 — |
-1.22
|
$31.32B — | $920.93K — | $161.33 — | $166.05 — | $31.32B — | 13.67 | $11.91 — |
|
|
M&T Bank
MTB
US
|
$217.75 — |
-0.92
|
$31.23B — | $859.20K — | $217.47 — | $220.44 — | $31.23B — | 11.37 | $19.14 — |
|
|
Prudential
PUK
US
|
$24.76 — |
-1.75
|
$30.28B — | $1.71M — | $24.73 — | $25.05 — | $30.28B — | 8.71 | $2.84 — |
|
|
Shinhan Financial
SHG
US
|
$63.52 — |
+0.55
|
$29.40B — | $194.67K — | $63.25 — | $64.05 — | $29.40B — | 7.97 | $7.96 — |
|
|
Banco Bradesco
BBD
US
|
$2.54 — |
+1.2
|
$28.39B — | $44.15M — | $2.54 — | $2.59 — | $28.39B — | 5.64 | $0.45 — |
|
|
W. R. Berkley
WRB
US
|
$75.23 — |
-2.27
|
$27.95B — | $1.81M — | $74.76 — | $75.83 — | $27.95B — | 15.90 | $4.73 — |
|
|
Credicorp
BAP
US
|
$347.93 — |
-0.02
|
$27.63B — | $363.00K — | $343.02 — | $356.09 — | $27.63B — | 13.10 | $26.55 — |
|
|
Nomura
NMR
US
|
$9.42 — |
-0.95
|
$27.53B — | $1.39M — | $9.31 — | $9.54 — | $27.53B — | 10.82 | $0.87 — |
|
|
Allstate
ALL-PH
US
|
$18.12 — |
+0.22
|
$27.27B — | $121.62K — | $17.95 — | $18.27 — | $27.27B — | 3.42 | $5.29 — |
|
|
Banco Bradesco
BBDO
US
|
$2.40 — |
+1.27
|
$26.82B — | $450.25K — | $2.36 — | $2.49 — | $26.82B — | 5.33 | $0.45 — |
|
|
Citizens Financial
CFG
US
|
$63.24 — |
-0.92
|
$26.51B — | $3.28M — | $63.13 — | $64.28 — | $26.51B — | 12.77 | $4.95 — |
|
|
Regions Financial
RF
US
|
$28.31 — |
-0.35
|
$24.06B — | $8.33M — | $28.03 — | $28.57 — | $24.06B — | 11.10 | $2.55 — |
|
|
Brown & Brown
BRO
US
|
$72.12 — |
-3.04
|
$23.92B — | $2.32M — | $71.71 — | $73.51 — | $23.92B — | 22.82 | $3.16 — |
|
|
Markel
MKL
US
|
$1,939.04 — |
-0.56
|
$23.71B — | $72.10K — | $1,901.82 — | $1,945.86 — | $23.71B — | 13.79 | $140.52 — |
|
|
Loews
L
US
|
$109.71 — |
-1.28
|
$22.19B — | $757.78K — | $107.39 — | $110.58 — | $22.19B — | 15.17 | $7.23 — |
|
|
KeyCorp
KEY
US
|
$20.85 — |
-0.52
|
$22.02B — | $13.91M — | $20.73 — | $21.09 — | $22.02B — | 11.45 | $1.82 — |
|
|
Grupo Cibest
CIB
US
|
$92.37 — |
+0.16
|
$21.81B — | $159.28K — | $91.27 — | $93.64 — | $21.81B — | 11.12 | $8.30 — |
|
|
Banco de Chile
BCH
US
|
$38.66 — |
-0.23
|
$19.53B — | $224.78K — | $38.53 — | $39.03 — | $19.53B — | 14.81 | $2.61 — |
|
|
Circle Internet
CRCL
US
|
$67.88 — |
-2.3
|
$17.41B — | $9.04M — | $65.70 — | $69.43 — | $17.41B — | 40.89 | $1.66 — |
|
|
Banco Santander (Brasil)
BSBR
US
|
$4.64 — |
-1.9
|
$17.37B — | $2.18M — | $4.62 — | $4.71 — | $17.37B — | 14.96 | $0.31 — |
|
|
Franklin Templeton
BEN
US
|
$33.73 — |
+4.72
|
$17.29B — | $7.20M — | $31.54 — | $34.02 — | $17.29B — | 17.12 | $1.97 — |
|
|
Reinsurance Group of America
RGA
US
|
$261.90 — |
-0.02
|
$17.03B — | $729.05K — | $259.09 — | $270.82 — | $17.03B — | 10.14 | $25.82 — |
|
|
Woori Financial
WF
US
|
$69.06 — |
+0.7
|
$16.87B — | $109.13K — | $69.00 — | $70.13 — | $16.87B — | 8.03 | $8.59 — |
|
|
KeyCorp
KEY-PK
US
|
$19.22 — |
-0.93
|
$16.24B — | $54.74K — | $19.22 — | $19.63 — | $16.24B — | 15.01 | $1.28 — |
|
|
TransUnion
TRU
US
|
$81.18 — |
-2.09
|
$15.48B — | $2.09M — | $77.51 — | $81.97 — | $15.48B — | 19.75 | $4.11 — |
|
|
Blue Owl Capital
OWL
US
|
$9.82 — |
-0.71
|
$15.48B — | $18.47M — | $9.74 — | $10.03 — | $15.48B — | 70.14 | $0.14 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.33 — |
0
|
$15.23B — | $302.50K — | $32.12 — | $32.58 — | $15.23B — | 12.48 | $2.59 — |
|
|
Assurant
AIZ
US
|
$307.00 — |
+0.04
|
$15.06B — | $468.25K — | $299.91 — | $308.25 — | $15.06B — | 14.48 | $21.20 — |
|
|
Equitable
EQH
US
|
$52.66 — |
-0.47
|
$14.04B — | $2.28M — | $51.10 — | $53.34 — | $14.04B — | 10.38 | $5.07 — |
|
|
RenaissanceRe
RNR
US
|
$347.35 — |
-1.94
|
$14.04B — | $360.13K — | $344.38 — | $350.04 — | $14.04B — | 9.93 | $34.96 — |
|
|
CNA Financial
CNA
US
|
$47.32 — |
-1.66
|
$12.81B — | $420.70K — | $46.90 — | $47.75 — | $12.81B — | 12.51 | $3.78 — |
|
|
American Financial
AFG
US
|
$154.55 — |
-1.15
|
$12.79B — | $509.61K — | $152.71 — | $155.51 — | $12.79B — | 12.60 | $12.26 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Ryan Specialty
RYAN
US
|
$47.73 — |
-1.1
|
$12.10B — | $2.77M — | $46.32 — | $48.06 — | $12.10B — | 59.66 | $0.80 — |
|
|
Aegon
AEG
US
|
$8.30 — |
-1.89
|
$12.09B — | $2.48M — | $8.29 — | $8.40 — | $12.09B — | 12.02 | $0.69 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
