$3.55T
Сapitalización del mercado total
$123B
Volumen total
BTC 60.51%     ETH 9.28%
Predominio

Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $503.11
-1.19
$1.09T $3.51M $502.83 $509.1 $1.09T 13.40 $37.53
JPMorgan Chase &  JPM $263.49
-0.68
$732.26B $5.53M $262.9 $266.7 $732.26B 12.93 $20.37
Visa  V $359.73
+0.12
$689.12B $3.29M $358.04 $360.91 $689.12B 36.11 $9.96
Mastercard Incorporated  MA $575.92
+0.24
$522.98B $1.7M $573.02 $578.83 $522.98B 40.33 $14.28
Bank of America  BAC $44.06
-0.36
$331.85B $35.35M $43.96 $44.44 $331.85B 13.15 $3.35
JPMorgan Chase & Co.  JPM-PC $24.88
-0.28
$326.37B $339.58K $24.86 $24.97 $326.37B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PD $23.93
-0.5
$317.92B $146.06K $23.93 $24.11 $317.92B 1.77 $13.48
Bank of America Corporation  BML-PH $20.46
-0.1
$277.4B $22.21K $20.46 $20.66 $277.4B 5.82 $3.51
Bank of America Corporation  BAC-PE $21.88
-0.5
$259.89B $23.11K $21.88 $22.03 $259.89B 6.22 $3.51
Bank of America Corporation  BML-PL $20.83
-0.33
$256.66B $27.99K $20.8 $20.92 $256.66B 5.92 $3.51
Bank of America Corporation  BML-PJ $22
+0.23
$254.42B $7.86K $21.77 $22.02 $254.42B 6.26 $3.51
Bank of America Corporation  BAC-PB $24.22
-0.16
$242.08B $125.14K $24.19 $24.27 $242.08B 6.89 $3.51
Wells Fargo & Company  WFC $73.73
-0.35
$239.93B $8.7M $73.34 $74.36 $239.93B 13.26 $5.56
Bank of America Corporation  BAC-PK $23.66
-0.13
$237.37B $120.75K $23.64 $23.78 $237.37B 6.73 $3.51
HSBC Holdings plc  HSBC $58.7
-0.71
$206.72B $924.41K $58.57 $58.95 $206.72B 10.77 $5.45
American Express Company  AXP $293.36
-0.14
$205.52B $1.67M $292.38 $295.38 $205.52B 20.48 $14.32
Morgan Stanley  MS $127.51
-1.32
$204.57B $4.05M $127.27 $129.42 $204.57B 14.94 $8.53
HDFC Bank  HDB $74.14
-0.03
$189.26B $2.08M $73.43 $74.33 $189.26B 22.81 $3.25
The Goldman Sachs  GS $608.44
-1.18
$186.69B $2M $607.31 $618.63 $186.69B 14.12 $43.08
Wells Fargo & Company  WFC-PY $22.66
-0.35
$185.03B $54.69K $22.64 $22.78 $185.03B 4.68 $4.83
Royal Bank of Canada  RY $128.94
+0.06
$182.64B $1.03M $128.41 $129.46 $182.64B 14.40 $8.95
Wells Fargo & Company  WFC-PL $1,166
-0.13
$182.24B $7.84K $1,166 $1,171 $182.24B 241.30 $4.83
Blackstone  BX $138.41
-0.64
$167.92B $2.21M $138.08 $139.92 $167.92B 42.06 $3.29
The Progressive  PGR $277.03
-0.62
$162.4B $3.18M $275.35 $280.44 $162.4B 18.69 $14.82
The Charles Schwab  SCHW $88.05
-0.65
$159.98B $5.79M $87.99 $88.6 $159.98B 26.68 $3.3
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.7
-3.11
$157.64B $6.9M $13.62 $13.82 $157.64B 12.23 $1.12
S&P Global  SPGI $511.48
-0.83
$156.86B $877.94K $510.73 $516.25 $156.86B 40.14 $12.74
BlackRock  BLK $971.28
-1.02
$150.48B $367.05K $969.74 $984.5 $150.48B 23.58 $41.18
Citigroup  C $75.03
-0.58
$140.14B $9.98M $74.79 $75.75 $140.14B 11.85 $6.33
Wells Fargo & Company  WFC-PC $17.31
-0.35
$124.74B $139.57K $17.31 $17.45 $124.74B 59.68 $0.29
ICICI Bank  IBN $34.35
+0.12
$122.49B $4.28M $34.3 $34.44 $122.49B 20.56 $1.67
Capital One Financial  COF $191.08
-0.51
$122.32B $4.36M $190.75 $193.21 $122.32B 16.05 $11.9
Banco Santander, S.A.  SAN $7.92
-1.61
$118.63B $3.09M $7.9 $7.98 $118.63B 8.60 $0.92
The Toronto-Dominion Bank  TD $68.11
-0.16
$117.52B $1.71M $68.03 $68.62 $117.52B 9.70 $7.02
Chubb  CB $289
-0.25
$115.82B $1.5M $288.04 $290.68 $115.82B 13.92 $20.75
Marsh & McLennan Companies  MMC $229.52
-0.87
$113.09B $1.13M $229.21 $231.9 $113.09B 28.16 $8.15
KKR &  KKR $121.04
+0.1
$111.99B $2.93M $120.21 $122 $111.99B 52.17 $2.32
Intercontinental Exchange  ICE $177.8
-0.41
$101.99B $2.3M $177.58 $178.64 $101.99B 36.73 $4.84
UBS Group AG  UBS $31.59
-1.4
$101.21B $2.01M $31.59 $31.82 $101.21B 20.92 $1.51
Sumitomo Mitsui Financial  SMFG $15.12
-2.14
$97.62B $1.86M $15.05 $15.19 $97.62B 11.90 $1.27
Brookfield Asset Management  BAM $56.21
-2.35
$90.85B $1.92M $56.19 $57.5 $90.85B 41.33 $1.36
Arthur J. Gallagher &  AJG $339.8
-0.86
$87.01B $1.14M $339.17 $344.04 $87.01B 52.35 $6.49
Banco Bilbao Vizcaya Argentaria  BBVA $14.97
-2.92
$86.4B $1.6M $14.92 $15.12 $86.4B 7.44 $2.01
Moody's  MCO $478.51
-0.57
$86.1B $663.02K $477.78 $483.07 $86.1B 41.32 $11.58
U.S. Bancorp  USB-PH $20.89
-0.05
$86B $29.66K $20.81 $20.9 $86B 4.50 $4.64
The Goldman Sachs Group, Inc.  GS-PA $21.37
-0.15
$78.75B $97.19K $21.31 $21.52 $78.75B 0.41 $51.53
Aon  AON $361.32
-1.02
$78.02B $832.43K $360.77 $366.14 $78.02B 31.25 $11.56
Morgan Stanley  MS-PA $21.93
+1.39
$77.22B $146.82K $21.61 $21.99 $77.22B 2.79 $7.86
The Goldman Sachs Group, Inc.  GS-PD $21.41
+0.03
$75.96B $106.01K $21.35 $21.52 $75.96B 0.41 $51.53
Apollo Global Management  APO $131.51
-1.25
$75.16B $2.28M $131.41 $135 $75.16B 22.95 $5.73
U.S. Bancorp  USB-PP $22.51
-0.35
$70.62B $31.3K $22.48 $23.13 $70.62B 4.85 $4.64
Mizuho Financial  MFG $5.56
-1.77
$69.76B $4.69M $5.51 $5.58 $69.76B 11.34 $0.49
The PNC Financial Services  PNC $173.97
-1.29
$68.82B $1.59M $173.84 $176.71 $68.82B 12.30 $14.14
Itaú Unibanco Holding  ITUB $6.64
-1.34
$68B $48.38M $6.62 $6.72 $68B 9.62 $0.69
U.S. Bancorp  USB $43.23
-1.17
$67.35B $4.79M $43.16 $43.87 $67.35B 10.70 $4.04
Morgan Stanley  MS-PI $24.52
-0.69
$65.39B $87.55K $24.52 $24.75 $65.39B 3.12 $7.86
Morgan Stanley  MS-PF $25.21
-0.08
$65.19B $35.62K $25.21 $25.23 $65.19B 3.20 $7.86
The Bank of Nova Scotia  BNS $52.19
-1.02
$65.1B $1.73M $52 $52.93 $65.1B 15.04 $3.47
Morgan Stanley  MS-PE $25.38
+0.08
$64.38B $33.67K $25.34 $25.4 $64.38B 3.22 $7.86
ING Groep  ING $20.99
-1.59
$64.21B $1.58M $20.93 $21.06 $64.21B 9.37 $2.24
Canadian Imperial Bank of Commerce  CM $67.91
-0.73
$63.97B $1.56M $67.91 $68.64 $63.97B 12.12 $5.6
Lloyds Banking Group plc  LYG $4.18
-2.56
$63.77B $17.45M $4.15 $4.22 $63.77B 12.29 $0.34
The Bank of New York Mellon  BK $88.8
-1.58
$63.53B $3.22M $88.74 $90.22 $63.53B 14.48 $6.13
Barclays PLC  BCS $17.65
-1.45
$63.28B $11.6M $17.56 $17.75 $63.28B 8.65 $2.04
The Travelers Companies  TRV $273.65
-0.81
$62B $1.65M $272.6 $276.21 $62B 14.90 $18.36
Morgan Stanley  MS-PK $22.79
-0.52
$61.95B $66.43K $22.76 $22.93 $61.95B 2.90 $7.86
Nu  NU $12.2
+2.18
$58.86B $59.38M $11.87 $12.25 $58.86B 27.72 $0.44
NatWest  NWG $14.17
-0.63
$57.34B $3.94M $14.09 $14.24 $57.34B 9.14 $1.55
Aflac Incorporated  AFL $101.99
-1.37
$55.14B $1.75M $101.88 $103.88 $55.14B 15.86 $6.43
Deutsche Bank Aktiengesellschaft  DB $27.51
-1.79
$54.81B $2.53M $27.39 $27.64 $54.81B 14.71 $1.87
The Allstate  ALL $204.93
-1.12
$54.27B $931.11K $204.69 $207.87 $54.27B 14.00 $14.63
Manulife Financial  MFC $31.51
-0.79
$54.08B $1.51M $31.35 $31.81 $54.08B 16.41 $1.92
Ares Management  ARES $163.99
-0.37
$53.56B $999.95K $163.48 $165.45 $53.56B 95.90 $1.71
MetLife  MET $77.99
-1.32
$52.35B $2.66M $77.81 $79.38 $52.35B 12.74 $6.12
Truist Financial Corporation  TFC $39.34
-1.72
$51.52B $8.11M $39.29 $40.15 $51.52B 0 -$0.19
The Charles Schwab Corporation  SCHW-PD $24.51
-0.16
$49.55B $73.97K $24.48 $24.64 $49.55B 8.84 $2.77
Ameriprise Financial  AMP $510.1
-1.43
$48.57B $409.76K $509.66 $518.17 $48.57B 17.33 $29.43
American  AIG $82.74
-0.52
$47.69B $3.29M $82.64 $83.47 $47.69B 20.18 $4.1
MetLife, Inc.  MET-PA $24.38
-0.37
$47.36B $47.81K $24.32 $24.48 $47.36B 3.12 $7.81
MSCI  MSCI $562.68
-0.69
$43.54B $359.11K $562.5 $569.54 $43.54B 38.75 $14.52
MetLife, Inc.  MET-PE $23.42
-0.55
$41.53B $27.11K $23.42 $23.55 $41.53B 2.99 $7.81
Banco Santander (Brasil)  BSBR $5.26
-1.5
$39.3B $256.9K $5.25 $5.32 $39.3B 17.53 $0.3
The Hartford Insurance  HIG $129.22
-1.34
$36.71B $1.87M $129.06 $131.24 $36.71B 12.88 $10.03
Prudential Financial  PRU $102.89
-1.58
$36.42B $2.26M $102.75 $104.97 $36.42B 16.22 $6.34
Sun Life Financial  SLF $63.76
+0.16
$36.25B $527.03K $63.18 $64.04 $36.25B 15.97 $3.99
The Allstate Corporation  ALL-PH $20.48
-0.82
$34.66B $71.68K $20.4 $20.65 $34.66B 3.37 $6.07
Brown & Brown  BRO $110.87
-1.08
$31.78B $1.27M $110.77 $112.29 $31.78B 30.88 $3.59
Raymond James Financial  RJF $146.24
-1.21
$29.5B $836.7K $146.23 $148.85 $29.5B 14.08 $10.38
Prudential  PUK $22.48
-0.97
$29.39B $576.91K $22.42 $22.56 $29.39B 13.38 $1.68
M&T Bank  MTB $181.44
-1.46
$29.12B $1.01M $181.35 $185.06 $29.12B 12.15 $14.93
Blue Owl Capital  OWL $18.78
+0.32
$29.07B $4.67M $18.56 $18.94 $29.07B 117.37 $0.16
Banco Bradesco S.A.  BBDO $2.52
0
$28.3B $19.47K $2.49 $2.53 $28.3B 8.40 $0.3
Banco Bradesco  BBD $2.86
-0.35
$28.3B $30.08M $2.85 $2.9 $28.3B 9.53 $0.3
W. R. Berkley  WRB $73.29
-1.23
$27.8B $1.08M $73.15 $74.36 $27.8B 17.00 $4.31
State Street  STT $96.85
-0.6
$27.62B $1.69M $96.58 $98.56 $27.62B 10.90 $8.88
KB Financial  KB $73
-0.79
$26.93B $183.26K $72.4 $73.2 $26.93B 6.88 $10.61
Rocket Companies  RKT $12.87
-1.68
$25.58B $6.3M $12.86 $13.15 $25.58B 643.50 $0.02
Markel  MKL $1,899.32
-0.46
$24.09B $49.62K $1,891.18 $1,916.24 $24.09B 13.96 $135.99
ORIX  IX $20.96
-1.64
$23.82B $103.47K $20.93 $21.02 $23.82B 9.74 $2.15
Synchrony Financial  SYF $58.31
-1.2
$22.2B $2.4M $58.17 $59.18 $22.2B 7.98 $7.3
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí