Del País: Noruega Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Noruega (45)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Oslo (45)
Servicios financieros (45)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DNB Bank ASA DNB.OL | $215.1 20.63 USD |
+0.8
|
$324.71B 31.15B USD | $922.77K 88.52K USD | $213.3 20.46 USD | $215.6 20.68 USD | $324.71B 31.15B USD | 8.62 | $24.93 2.39 USD | |
Gjensidige Forsikring ASA GJF.OL | $157.2 15.08 USD |
-0.32
|
$78.59B 7.54B USD | $201.96K 19.37K USD | $157.1 15.07 USD | $158.8 15.23 USD | $78.59B 7.54B USD | 19.38 | $8.11 0.78 USD | |
Storebrand ASA STB.OL | $100 9.59 USD |
+0.48
|
$44.35B 4.25B USD | $327.56K 31.42K USD | $99.66 9.56 USD | $100.2 9.61 USD | $44.35B 4.25B USD | 13.67 | $7.31 0.7 USD | |
SpareBank 1 SR-Bank ASA SRBNK.OL | $136 13.05 USD |
+0.22
|
$35.93B 3.45B USD | $56.88K 5.46K USD | $135.4 12.99 USD | $136.5 13.09 USD | $35.93B 3.45B USD | 8.35 | $16.27 1.56 USD | |
SpareBank 1 SMN MING.OL | $137.8 13.22 USD |
-0.72
|
$19.86B 1.91B USD | $70.11K 6.73K USD | $137.4 13.18 USD | $139.2 13.35 USD | $19.86B 1.91B USD | 8.55 | $16.1 1.54 USD | |
Protector Forsikring ASA PROT.OL | $227 21.78 USD |
-1.09
|
$18.71B 1.8B USD | $71.68K 6.88K USD | $223 21.39 USD | $230 22.06 USD | $18.71B 1.8B USD | 12.51 | $18.14 1.74 USD | |
Sparebanken Vest SVEG.OL | $116.4 11.17 USD |
+0.52
|
$12.77B 1.23B USD | $56.67K 5.44K USD | $115.4 11.07 USD | $117.6 11.28 USD | $12.77B 1.23B USD | 10.12 | $11.5 1.1 USD | |
SpareBank 1 Nord-Norge NONG.OL | $95.6 9.17 USD |
-0.21
|
$9.6B 920.72M USD | $63.41K 6.08K USD | $95 9.11 USD | $96 9.21 USD | $9.6B 920.72M USD | 8.29 | $11.52 1.11 USD | |
ABG Sundal Collier Holding ASA ABG.OL | $6.08 0.58 USD |
0
|
$3.17B 303.65M USD | $144.72K 13.88K USD | $6.05 0.58 USD | $6.14 0.59 USD | $3.17B 303.65M USD | 13.81 | $0.44 0.04 USD | |
Aker Horizons ASA AKH.OL | $3.1 0.3 USD |
-1.02
|
$2.14B 205.29M USD | $1.21M 116.18K USD | $3.02 0.29 USD | $3.2 0.31 USD | $2.14B 205.29M USD | 0 | -$6.49 -0.6 USD | |
Axactor ASA ACR.OL | $4.67 0.45 USD |
+0.97
|
$1.41B 135.36M USD | $38.55K 3.7K USD | $4.63 0.44 USD | $4.69 0.45 USD | $1.41B 135.36M USD | 3.03 | $1.54 0.15 USD | |
Instabank ASA INSTA.OL | $1.74 0.17 USD |
-0.29
|
$658.18M 63.14M USD | $150.52K 14.44K USD | $1.73 0.17 USD | $1.74 0.17 USD | $658.18M 63.14M USD | 6.95 | $0.25 0.02 USD | |
North Energy ASA NORTH.OL | $2.58 0.25 USD |
0
|
$302.51M 29.02M USD | $18.74K 1.8K USD | $2.5 0.24 USD | $2.65 0.25 USD | $302.51M 29.02M USD | 13.57 | $0.19 0.02 USD | |
Norwegian Block Exchange AS NBX.OL | $1.14 0.11 USD |
+4.13
|
$101.29M 9.72M USD | $35.8K 3.43K USD | $1.1 0.11 USD | $1.18 0.11 USD | $101.29M 9.72M USD | 0 | -$0.41 -0.03 USD | |
SpareBank 1 Østlandet SPOL.OL | $124.4 11.93 USD |
-0.16
|
$14.41B 1.38B USD | $10.77K 1.03K USD | $124 11.9 USD | $125.4 12.03 USD | $14.41B 1.38B USD | 9.57 | $12.99 1.25 USD | |
SpareBank 1 Sørøst-Norge SOON.OL | $67 6.43 USD |
+0.6
|
$9.37B 898.97M USD | $20.45K 1.96K USD | $66.6 6.39 USD | $68 6.52 USD | $9.37B 898.97M USD | 12.24 | $5.47 0.52 USD | |
Sparebanken Sør SOR.OL | $139 13.33 USD |
-0.36
|
$5.78B 554.3M USD | $4.63K 443.95 USD | $138.5 13.29 USD | $139.5 13.38 USD | $5.78B 554.3M USD | 8.47 | $16.4 1.57 USD | |
Pareto Bank ASA PARB.OL | $58.8 5.64 USD |
+0.34
|
$4.51B 433.1M USD | $33.69K 3.23K USD | $58.7 5.63 USD | $59.5 5.71 USD | $4.51B 433.1M USD | 7.96 | $7.38 0.71 USD | |
Sparebanken Møre MORG.OL | $91.21 8.75 USD |
+0.23
|
$4.5B 431.51M USD | $12.33K 1.18K USD | $91 8.73 USD | $91.5 8.78 USD | $4.5B 431.51M USD | 4.46 | $20.44 1.96 USD | |
SpareBank 1 Ringerike Hadeland RING.OL | $280 26.86 USD |
-1.41
|
$4.38B 420.24M USD | $14 1.34 USD | $280 26.86 USD | $284 27.24 USD | $4.38B 420.24M USD | 9.76 | $28.67 2.75 USD | |
Treasure ASA TRE.OL | $19.9 1.91 USD |
0
|
$4.07B 390.81M USD | $13.27K 1.27K USD | $19.55 1.88 USD | $20.6 1.98 USD | $4.07B 390.81M USD | 4.53 | $4.39 0.42 USD | |
SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
0
|
$4.04B 387.37M USD | $177 16.98 USD | $326 31.27 USD | $326 31.27 USD | $4.04B 387.37M USD | 8.74 | $37.26 3.57 USD | |
SpareBank 1 Helgeland HELG.OL | $128 12.28 USD |
0
|
$3.45B 330.89M USD | $932 89.4 USD | $128 12.28 USD | $130 12.47 USD | $3.45B 330.89M USD | 9.20 | $13.9 1.33 USD | |
B2 Impact ASA B2H.OL | $6.92 0.66 USD |
0
|
$2.58B 247.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 247.45M USD | 0 | $0 0 USD | |
Sandnes Sparebank SADG.OL | $101 9.69 USD |
0
|
$2.13B 203.89M USD | $13.1K 1.26K USD | $100 9.59 USD | $101 9.69 USD | $2.13B 203.89M USD | 10.09 | $10 0.96 USD | |
Jæren Sparebank JAREN.OL | $282 27.05 USD |
+1.44
|
$1.39B 133.02M USD | $278 26.67 USD | $280 26.86 USD | $282 27.05 USD | $1.39B 133.02M USD | 12.31 | $22.9 2.2 USD | |
Totens Sparebank TOTG.OL | $224 21.49 USD |
0
|
$1.37B 131.6M USD | $103 9.88 USD | $218 20.91 USD | $224 21.49 USD | $1.37B 131.6M USD | 10.00 | $22.38 2.15 USD | |
SpareBank 1 Nordmøre SNOR.OL | $125 11.99 USD |
0
|
$1.13B 108.64M USD | $3.06K 293.35 USD | $125 11.99 USD | $127 12.18 USD | $1.13B 108.64M USD | 10.15 | $12.31 1.18 USD | |
Sparebanken Øst SPOG.OL | $52 4.99 USD |
+0.78
|
$1.08B 103.41M USD | $9.04K 867.19 USD | $51.6 4.95 USD | $52 4.99 USD | $1.08B 103.41M USD | 7.33 | $7.09 0.68 USD | |
Morrow Bank ASA KOMP.OL | $5.02 0.48 USD |
0
|
$1.04B 99.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 99.44M USD | 0 | $0 0 USD | |
Aurskog Sparebank AURG.OL | $216 20.72 USD |
+0.93
|
$998.48M 95.78M USD | $2.21K 212 USD | $214 20.53 USD | $216 20.72 USD | $998.48M 95.78M USD | 4.64 | $46.5 4.46 USD | |
Grong Sparebank GRONG.OL | $150 14.39 USD |
-1.32
|
$595.87M 57.16M USD | $259 24.85 USD | $146 14.01 USD | $151 14.49 USD | $595.87M 57.16M USD | 8.31 | $18.05 1.73 USD | |
Voss Veksel- og Landmandsbank ASA VVL.OL | $262 25.13 USD |
+1.55
|
$577.37M 55.39M USD | $2 0.19 USD | $262 25.13 USD | $262 25.13 USD | $577.37M 55.39M USD | 9.22 | $28.4 2.72 USD | |
Skue Sparebank SKUE.OL | $234 22.45 USD |
+3.54
|
$489.59M 46.97M USD | $873 83.75 USD | $234 22.45 USD | $234 22.45 USD | $489.59M 46.97M USD | 2.36 | $98.79 9.48 USD | |
Sparebank 68° Nord SB68.OL | $160 15.35 USD |
0
|
$475.7M 45.63M USD | $30 2.88 USD | $160 15.35 USD | $160 15.35 USD | $475.7M 45.63M USD | 10.49 | $15.25 1.46 USD | |
Melhus Sparebank MELG.OL | $158 15.16 USD |
+1.94
|
$438.64M 42.08M USD | $60 5.76 USD | $158 15.16 USD | $158 15.16 USD | $438.64M 42.08M USD | 9.82 | $16.08 1.54 USD | |
Kraft Bank ASA KRAB.OL | $8.55 0.82 USD |
-0.58
|
$359.1M 34.45M USD | $26 2.49 USD | $8.55 0.82 USD | $8.55 0.82 USD | $359.1M 34.45M USD | 7.18 | $1.19 0.11 USD | |
Romerike Sparebank ROMER.OL | $122 11.7 USD |
+0.83
|
$346.02M 33.19M USD | $5 0.48 USD | $122 11.7 USD | $122 11.7 USD | $346.02M 33.19M USD | 2.18 | $55.82 5.35 USD | |
Sunndal Sparebank SUNSB.OL | $110 10.55 USD |
+0.92
|
$302.75M 29.04M USD | $2.62K 251.33 USD | $110 10.55 USD | $110 10.55 USD | $302.75M 29.04M USD | 12.31 | $8.93 0.86 USD | |
Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$223.26M 21.42M USD | $40 3.84 USD | $110 10.55 USD | $110 10.55 USD | $223.26M 21.42M USD | 12.71 | $8.65 0.83 USD | |
Aasen Sparebank AASB.OL | $121 11.61 USD |
-0.82
|
$209.3M 20.08M USD | $19 1.82 USD | $121 11.61 USD | $121 11.61 USD | $209.3M 20.08M USD | 9.91 | $12.2 1.17 USD | |
Tysnes Sparebank TYSB.OL | $110 10.55 USD |
0
|
$207.33M 19.89M USD | $105 10.07 USD | $110 10.55 USD | $110 10.55 USD | $207.33M 19.89M USD | 10.88 | $10.11 0.97 USD | |
Nidaros Sparebank NISB.OL | $107 10.26 USD |
0
|
$120.76M 11.58M USD | $16 1.53 USD | $107 10.26 USD | $107 10.26 USD | $120.76M 11.58M USD | 16.85 | $6.35 0.61 USD | |
Sogn Sparebank SOGN.OL | $190 18.23 USD |
+2.15
|
$120.18M 11.53M USD | $243 23.31 USD | $188 18.03 USD | $190 18.23 USD | $120.18M 11.53M USD | 4.52 | $41.97 4.03 USD | |
Høland og Setskog Sparebank HSPG.OL | $128 12.28 USD |
+4.92
|
$88.05M 8.45M USD | $55 5.28 USD | $122 11.7 USD | $128 12.28 USD | $88.05M 8.45M USD | 12.80 | $10 0.96 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}