Bolsa de valores: Saudi Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Surinam (43)
Saudi (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (43)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91 24.28 USD |
-1.62
|
$364B 97.11B USD | $4.89M 1.31M USD | $89.8 23.96 USD | $92.5 24.68 USD | $364B 97.11B USD | 18.09 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.4 9.18 USD |
-0.86
|
$204.58B 54.58B USD | $3.7M 987.04K USD | $34.25 9.14 USD | $34.85 9.3 USD | $204.58B 54.58B USD | 9.63 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28 7.47 USD |
0
|
$83.86B 22.37B USD | $1.93M 514.59K USD | $27.55 7.35 USD | $28.05 7.48 USD | $83.86B 22.37B USD | 8.91 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.45 8.92 USD |
-0.15
|
$68.73B 18.34B USD | $1.69M 449.67K USD | $33.05 8.82 USD | $33.6 8.96 USD | $68.73B 18.34B USD | 8.80 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.65 7.11 USD |
+0.38
|
$66.2B 17.66B USD | $5M 1.33M USD | $26.55 7.08 USD | $26.8 7.15 USD | $66.2B 17.66B USD | 11.84 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.98 4.53 USD |
-1.16
|
$42.12B 11.24B USD | $1.76M 469.22K USD | $16.76 4.47 USD | $17.2 4.59 USD | $42.12B 11.24B USD | 9.53 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.04 5.61 USD |
-1.96
|
$41.97B 11.2B USD | $1.07M 286.58K USD | $21.04 5.61 USD | $21.48 5.73 USD | $41.97B 11.2B USD | 8.38 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.1 6.96 USD |
-1.32
|
$39.15B 10.44B USD | $2.18M 582.23K USD | $25.95 6.92 USD | $26.5 7.07 USD | $39.15B 10.44B USD | 13.59 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $162.4 43.32 USD |
-3.79
|
$24.36B 6.5B USD | $107.44K 28.66K USD | $162.4 43.32 USD | $169 45.08 USD | $24.36B 6.5B USD | 20.47 | $7.93 2.12 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $170.8 45.56 USD |
-1.73
|
$20.5B 5.47B USD | $58.99K 15.74K USD | $170.8 45.56 USD | $174.6 46.58 USD | $20.5B 5.47B USD | 37.95 | $4.5 1.2 USD | |
| The Company for Cooperative Insurance 8010.SR | $133.2 35.53 USD |
-3.2
|
$19.95B 5.32B USD | $135.94K 36.27K USD | $133.2 35.53 USD | $139 37.08 USD | $19.95B 5.32B USD | 18.32 | $7.27 1.94 USD | |
| The Saudi Investment Bank 1030.SR | $14.54 3.88 USD |
-0.68
|
$18.16B 4.84B USD | $474.03K 126.46K USD | $14.46 3.86 USD | $14.68 3.92 USD | $18.16B 4.84B USD | 9.82 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.7 3.39 USD |
+0.16
|
$16.27B 4.34B USD | $2.12M 566.5K USD | $12.58 3.36 USD | $12.88 3.44 USD | $16.27B 4.34B USD | 14.26 | $0.89 0.24 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $112.8 30.09 USD |
-2.59
|
$11.28B 3.01B USD | $83.01K 22.15K USD | $111.6 29.77 USD | $115.8 30.89 USD | $11.28B 3.01B USD | 36.15 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $44.95 11.99 USD |
-2.07
|
$5.21B 1.39B USD | $575.2K 153.45K USD | $44.8 11.95 USD | $46.3 12.35 USD | $5.21B 1.39B USD | 8.51 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $17.56 4.68 USD |
-1.79
|
$2.24B 597.55M USD | $282.38K 75.33K USD | $17.26 4.6 USD | $17.88 4.77 USD | $2.24B 597.55M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $19.74 5.27 USD |
-1.6
|
$2.07B 552.94M USD | $317.11K 84.6K USD | $19.48 5.2 USD | $20.2 5.39 USD | $2.07B 552.94M USD | 21.69 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.5 3.33 USD |
+0.32
|
$1.5B 400.16M USD | $173.5K 46.29K USD | $12.38 3.3 USD | $12.58 3.36 USD | $1.5B 400.16M USD | 10.86 | $1.15 0.31 USD | |
| Ayyan Investment Company 2140.SR | $13.96 3.72 USD |
-0.99
|
$1.42B 378.55M USD | $107.99K 28.81K USD | $13.9 3.71 USD | $14.14 3.77 USD | $1.42B 378.55M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $24.98 6.66 USD |
-1.85
|
$1.31B 349.86M USD | $155.4K 41.46K USD | $24.9 6.64 USD | $25.4 6.78 USD | $1.31B 349.86M USD | 8.98 | $2.78 0.74 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $15.4 4.11 USD |
-1.53
|
$1.23B 327.91M USD | $114.39K 30.52K USD | $15.32 4.09 USD | $15.76 4.2 USD | $1.23B 327.91M USD | 14.95 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $10.58 2.82 USD |
-2.58
|
$1.08B 287.68M USD | $436.77K 116.52K USD | $10.46 2.79 USD | $10.84 2.89 USD | $1.08B 287.68M USD | 23.51 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $34.7 9.26 USD |
-3.61
|
$1.04B 277.71M USD | $101.36K 27.04K USD | $34.6 9.23 USD | $36.2 9.66 USD | $1.04B 277.71M USD | 53.38 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-3.38
|
$851.92M 227.27M USD | $46.7K 12.46K USD | $14.08 3.76 USD | $14.9 3.97 USD | $851.92M 227.27M USD | 29.79 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.84 3.43 USD |
-3.02
|
$847.44M 226.07M USD | $187.3K 49.97K USD | $12.84 3.43 USD | $13.42 3.58 USD | $847.44M 226.07M USD | 23.77 | $0.54 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.94 3.99 USD |
-0.27
|
$685.67M 182.92M USD | $139.63K 37.25K USD | $14.7 3.92 USD | $14.98 4 USD | $685.67M 182.92M USD | 9.27 | $1.61 0.43 USD | |
| Wataniya Insurance Company 8300.SR | $16.88 4.5 USD |
-2.99
|
$675.2M 180.13M USD | $142.08K 37.9K USD | $16.88 4.5 USD | $17.42 4.65 USD | $675.2M 180.13M USD | 6.64 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.16 3.51 USD |
-1.05
|
$658M 175.54M USD | $89.47K 23.87K USD | $13.16 3.51 USD | $13.44 3.59 USD | $658M 175.54M USD | 25.80 | $0.51 0.14 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.96 3.46 USD |
-1.82
|
$648M 172.87M USD | $121.91K 32.52K USD | $12 3.2 USD | $13.18 3.52 USD | $648M 172.87M USD | 8.09 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12 3.2 USD |
0
|
$636M 169.67M USD | $76.11K 20.31K USD | $11.9 3.17 USD | $12.12 3.23 USD | $636M 169.67M USD | 14.63 | $0.82 0.22 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.98 4.53 USD |
-2.41
|
$509.4M 135.89M USD | $43.86K 11.7K USD | $16.82 4.49 USD | $17.56 4.68 USD | $509.4M 135.89M USD | 36.91 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $12.66 3.38 USD |
-2.62
|
$506.4M 135.09M USD | $83.05K 22.16K USD | $12.66 3.38 USD | $13.1 3.49 USD | $506.4M 135.09M USD | 17.83 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.2 3.79 USD |
-2.34
|
$426M 113.65M USD | $55.26K 14.74K USD | $14.18 3.78 USD | $14.68 3.92 USD | $426M 113.65M USD | 8.71 | $1.63 0.43 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.34 3.29 USD |
-2.83
|
$400.22M 106.77M USD | $143.08K 38.17K USD | $12.28 3.28 USD | $12.8 3.41 USD | $400.22M 106.77M USD | 8.33 | $1.48 0.39 USD | |
| Salama Cooperative Insurance Company 8050.SR | $12.6 3.36 USD |
-0.79
|
$378M 100.84M USD | $96.19K 25.66K USD | $12.5 3.33 USD | $12.88 3.44 USD | $378M 100.84M USD | 10.24 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $12.34 3.29 USD |
-1.59
|
$370.2M 98.76M USD | $121.64K 32.45K USD | $12.32 3.29 USD | $12.54 3.35 USD | $370.2M 98.76M USD | 10.03 | $1.23 0.33 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.3 2.21 USD |
-1.19
|
$356.9M 95.21M USD | $95.7K 25.53K USD | $8.21 2.19 USD | $8.48 2.26 USD | $356.9M 95.21M USD | 46.11 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.5 2 USD |
+3.16
|
$300M 80.03M USD | $330.61K 88.2K USD | $7.24 1.93 USD | $7.57 2.02 USD | $300M 80.03M USD | 15.00 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $9.33 2.49 USD |
-2.3
|
$236.58M 63.11M USD | $147.82K 39.43K USD | $9.28 2.48 USD | $9.48 2.53 USD | $236.58M 63.11M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.37 1.7 USD |
-3.19
|
$191.1M 50.98M USD | $161.01K 42.95K USD | $6.3 1.68 USD | $6.64 1.77 USD | $191.1M 50.98M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.62 3.63 USD |
+0.15
|
$160.72M 42.87M USD | $88.24K 23.54K USD | $13.46 3.59 USD | $13.68 3.65 USD | $160.72M 42.87M USD | 52.38 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}