Bolsa de valores: Saudi Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Surinam (43)
Saudi (43)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (43)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $91.5 24.41 USD |
-0.22
|
$366B 97.64B USD | $1.7M 452.64K USD | $90.5 24.14 USD | $91.7 24.46 USD | $366B 97.64B USD | 18.19 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $34.35 9.16 USD |
-0.43
|
$204.28B 54.5B USD | $4.4M 1.17M USD | $33.95 9.06 USD | $34.4 9.18 USD | $204.28B 54.5B USD | 9.62 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $26.35 7.03 USD |
-2.59
|
$78.92B 21.05B USD | $2.1M 560.65K USD | $26.35 7.03 USD | $27.05 7.22 USD | $78.92B 21.05B USD | 8.39 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $31.3 8.35 USD |
-1.73
|
$64.31B 17.16B USD | $1.28M 342.2K USD | $31.15 8.31 USD | $32 8.54 USD | $64.31B 17.16B USD | 8.23 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $25 6.67 USD |
-0.2
|
$62.1B 16.57B USD | $3.98M 1.06M USD | $24.9 6.64 USD | $25.15 6.71 USD | $62.1B 16.57B USD | 11.11 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $16.7 4.46 USD |
-1.3
|
$41.42B 11.05B USD | $1.29M 345.23K USD | $16.7 4.46 USD | $16.98 4.53 USD | $41.42B 11.05B USD | 9.38 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $20.56 5.48 USD |
-0.68
|
$41.02B 10.94B USD | $649.25K 173.2K USD | $20.4 5.44 USD | $20.66 5.51 USD | $41.02B 10.94B USD | 8.19 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $23.66 6.31 USD |
-0.84
|
$35.49B 9.47B USD | $3.07M 819.95K USD | $23.38 6.24 USD | $23.84 6.36 USD | $35.49B 9.47B USD | 12.32 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.4 44.66 USD |
+0.24
|
$25.11B 6.7B USD | $63.86K 17.04K USD | $165.4 44.12 USD | $168.6 44.98 USD | $25.11B 6.7B USD | 21.10 | $7.93 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $145 38.68 USD |
-2.03
|
$21.71B 5.79B USD | $211.92K 56.54K USD | $144.6 38.58 USD | $148 39.48 USD | $21.71B 5.79B USD | 19.94 | $7.27 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $162 43.22 USD |
+0.87
|
$19.44B 5.19B USD | $82.82K 22.09K USD | $160 42.68 USD | $163 43.48 USD | $19.44B 5.19B USD | 36.00 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.12 3.77 USD |
-0.14
|
$17.64B 4.71B USD | $135.07K 36.03K USD | $14 3.73 USD | $14.14 3.77 USD | $17.64B 4.71B USD | 9.54 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.16 3.24 USD |
-1.46
|
$15.58B 4.16B USD | $2.12M 566.29K USD | $12.14 3.24 USD | $12.38 3.3 USD | $15.58B 4.16B USD | 13.81 | $0.88 0.23 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $105.4 28.12 USD |
-3.66
|
$10.54B 2.81B USD | $277.99K 74.16K USD | $104.6 27.9 USD | $109.4 29.19 USD | $10.54B 2.81B USD | 33.78 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $42.55 11.35 USD |
-5.13
|
$4.93B 1.31B USD | $901.69K 240.55K USD | $42.55 11.35 USD | $44.3 11.82 USD | $4.93B 1.31B USD | 8.05 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.5 4.4 USD |
-1.9
|
$2.1B 561.48M USD | $536.15K 143.03K USD | $16.32 4.35 USD | $16.7 4.46 USD | $2.1B 561.48M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.18 4.58 USD |
-3.37
|
$1.8B 481.23M USD | $419.92K 112.02K USD | $17.16 4.58 USD | $17.78 4.74 USD | $1.8B 481.23M USD | 18.87 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.2 3.25 USD |
+0.16
|
$1.46B 390.56M USD | $406.04K 108.32K USD | $12.02 3.21 USD | $12.26 3.27 USD | $1.46B 390.56M USD | 10.60 | $1.15 0.31 USD | |
| Gulf Insurance Group 8250.SR | $23.4 6.24 USD |
-2.58
|
$1.23B 327.73M USD | $94.08K 25.1K USD | $23.4 6.24 USD | $24 6.4 USD | $1.23B 327.73M USD | 8.41 | $2.78 0.74 USD | |
| Ayyan Investment Company 2140.SR | $12.08 3.22 USD |
-4.28
|
$1.22B 324.31M USD | $114.88K 30.65K USD | $12.08 3.22 USD | $12.46 3.32 USD | $1.22B 324.31M USD | 0 | -$0.08 -0.02 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.06 3.75 USD |
-1.26
|
$1.12B 299.37M USD | $137.61K 36.71K USD | $13.86 3.7 USD | $14.28 3.81 USD | $1.12B 299.37M USD | 20.98 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $10.56 2.82 USD |
-0.94
|
$1.08B 287.14M USD | $77.69K 20.73K USD | $10.3 2.75 USD | $10.7 2.85 USD | $1.08B 287.14M USD | 21.55 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $31.25 8.34 USD |
-2.5
|
$937.5M 250.1M USD | $266.8K 71.17K USD | $30.45 8.12 USD | $32.6 8.7 USD | $937.5M 250.1M USD | 69.44 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $14.06 3.75 USD |
-1.68
|
$835.98M 223.02M USD | $23.17K 6.18K USD | $13.96 3.72 USD | $14.4 3.84 USD | $835.98M 223.02M USD | 74.00 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.04 3.21 USD |
-3.99
|
$794.64M 211.99M USD | $117.55K 31.36K USD | $12.02 3.21 USD | $12.36 3.3 USD | $794.64M 211.99M USD | 19.73 | $0.61 0.16 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.46 3.32 USD |
-3.71
|
$623M 166.2M USD | $216.73K 57.82K USD | $12.44 3.32 USD | $12.96 3.46 USD | $623M 166.2M USD | 18.05 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $15.54 4.15 USD |
-0.38
|
$621.6M 165.83M USD | $197.95K 52.81K USD | $15.24 4.07 USD | $15.7 4.19 USD | $621.6M 165.83M USD | 7.54 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.4 3.31 USD |
-2.21
|
$620M 165.4M USD | $114.21K 30.47K USD | $12.26 3.27 USD | $12.68 3.38 USD | $620M 165.4M USD | 24.31 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $13.5 3.6 USD |
-3.57
|
$619.58M 165.29M USD | $173.17K 46.2K USD | $13.38 3.57 USD | $14 3.73 USD | $619.58M 165.29M USD | 0 | -$0.35 -0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.9 2.91 USD |
+0.18
|
$577.7M 154.11M USD | $868.28K 231.63K USD | $10.6 2.83 USD | $11.96 3.19 USD | $577.7M 154.11M USD | 21.80 | $0.5 0.13 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.34 4.09 USD |
-2.66
|
$460.2M 122.77M USD | $53.85K 14.37K USD | $15.1 4.03 USD | $15.76 4.2 USD | $460.2M 122.77M USD | 69.72 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $11.16 2.98 USD |
-4.29
|
$446.4M 119.09M USD | $86.4K 23.05K USD | $11.04 2.95 USD | $11.56 3.08 USD | $446.4M 119.09M USD | 14.88 | $0.75 0.2 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.74 3.67 USD |
-2.69
|
$412.2M 109.96M USD | $55.7K 14.86K USD | $13.72 3.66 USD | $14.2 3.79 USD | $412.2M 109.96M USD | 6.87 | $2 0.53 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.3 3.01 USD |
-1.22
|
$366.49M 97.77M USD | $442.7K 118.1K USD | $11.12 2.97 USD | $11.98 3.2 USD | $366.49M 97.77M USD | 0 | -$0.95 -0.2 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.42 3.05 USD |
-2.89
|
$342.6M 91.4M USD | $325.63K 86.87K USD | $11.2 2.99 USD | $11.68 3.12 USD | $342.6M 91.4M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.24 3 USD |
-3.44
|
$337.2M 89.96M USD | $348.43K 92.95K USD | $11.24 3 USD | $11.62 3.1 USD | $337.2M 89.96M USD | 43.23 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.67 2.05 USD |
-2.79
|
$329.81M 87.98M USD | $116.45K 31.07K USD | $7.64 2.04 USD | $7.88 2.1 USD | $329.81M 87.98M USD | 85.22 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $6.7 1.79 USD |
-2.76
|
$268M 71.5M USD | $146.96K 39.21K USD | $6.7 1.79 USD | $6.84 1.82 USD | $268M 71.5M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.65 2.31 USD |
-3.46
|
$198.95M 53.07M USD | $202.14K 53.93K USD | $8.65 2.31 USD | $9.1 2.43 USD | $198.95M 53.07M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $5.51 1.47 USD |
-4.17
|
$165.3M 44.1M USD | $337.39K 90.01K USD | $5.5 1.47 USD | $5.75 1.53 USD | $165.3M 44.1M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $12.52 3.34 USD |
-2.34
|
$147.74M 39.41M USD | $43.9K 11.71K USD | $12.2 3.25 USD | $12.7 3.39 USD | $147.74M 39.41M USD | 48.15 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}