Del País: Taiwán Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (69)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (14)
- Taiwan (55)
Servicios financieros (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.3 2.55 USD |
-1.11
|
$1.1T 34.87B USD | $21.05M 668.88K USD | $80.3 2.55 USD | $82 2.61 USD | $1.1T 34.87B USD | 6.95 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.1 1.94 USD |
-0.81
|
$896.29B 28.48B USD | $17.22M 547.26K USD | $61.1 1.94 USD | $62 1.97 USD | $896.29B 28.48B USD | 9.01 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43.9 1.39 USD |
-1.13
|
$862.65B 27.41B USD | $84.61M 2.69M USD | $43.35 1.38 USD | $44.5 1.41 USD | $862.65B 27.41B USD | 12.26 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.95 1.33 USD |
-0.94
|
$638.55B 20.29B USD | $16.17M 513.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $638.55B 20.29B USD | 19.88 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34.2 1.09 USD |
+0.59
|
$547.06B 17.38B USD | $30.67M 974.59K USD | $33.7 1.07 USD | $34.2 1.09 USD | $547.06B 17.38B USD | 19.10 | $1.79 0.06 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.4 0.93 USD |
-0.17
|
$412.44B 13.11B USD | $11.81M 375.13K USD | $29.15 0.93 USD | $29.45 0.94 USD | $412.44B 13.11B USD | 16.15 | $1.82 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.4 1 USD |
-1.41
|
$406.41B 12.91B USD | $23.36M 742.25K USD | $31.3 0.99 USD | $31.8 1.01 USD | $406.41B 12.91B USD | 11.84 | $2.65 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28 0.89 USD |
-1.41
|
$385.82B 12.26B USD | $8.02M 254.89K USD | $27.9 0.89 USD | $28.35 0.9 USD | $385.82B 12.26B USD | 16.86 | $1.66 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.2 0.8 USD |
-0.59
|
$383.65B 12.19B USD | $5.49M 174.59K USD | $25.1 0.8 USD | $25.35 0.81 USD | $383.65B 12.19B USD | 20.32 | $1.24 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.65 0.78 USD |
-0.2
|
$312.71B 9.94B USD | $22.62M 718.87K USD | $24.5 0.78 USD | $24.8 0.79 USD | $312.71B 9.94B USD | 13.84 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $14.85 0.47 USD |
-0.34
|
$252.09B 8.01B USD | $36.16M 1.15M USD | $14.8 0.47 USD | $15 0.48 USD | $252.09B 8.01B USD | 7.46 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.95 1.46 USD |
-0.86
|
$222.87B 7.08B USD | $3.03M 96.42K USD | $45.9 1.46 USD | $46.45 1.48 USD | $222.87B 7.08B USD | 16.12 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.85 0.63 USD |
+0.25
|
$222.44B 7.07B USD | $14.42M 458.11K USD | $19.7 0.63 USD | $19.85 0.63 USD | $222.44B 7.07B USD | 14.59 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $128.5 4.08 USD |
0
|
$215.61B 6.85B USD | $4.02M 127.69K USD | $127.5 4.05 USD | $129 4.1 USD | $215.61B 6.85B USD | 9.93 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.25 0.52 USD |
+0.31
|
$210.86B 6.7B USD | $70.69M 2.25M USD | $16 0.51 USD | $16.35 0.52 USD | $210.86B 6.7B USD | 11.86 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.15 0.35 USD |
-0.45
|
$197.49B 6.28B USD | $128.42M 4.08M USD | $11.1 0.35 USD | $11.2 0.36 USD | $197.49B 6.28B USD | 34.84 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.95 0.51 USD |
+1.27
|
$155B 4.93B USD | $29.13M 925.48K USD | $15.8 0.5 USD | $16 0.51 USD | $155B 4.93B USD | 12.96 | $1.23 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $48.5 1.54 USD |
+0.1
|
$141.44B 4.49B USD | $66.39K 2.11K USD | $48.45 1.54 USD | $48.55 1.54 USD | $141.44B 4.49B USD | 34.10 | $1.42 0.05 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.25 0.71 USD |
-0.67
|
$122.79B 3.9B USD | $5.28M 167.85K USD | $22.2 0.71 USD | $22.45 0.71 USD | $122.79B 3.9B USD | 14.73 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.75 0.56 USD |
-1.11
|
$71.89B 2.28B USD | $2.06M 65.62K USD | $17.75 0.56 USD | $18 0.57 USD | $71.89B 2.28B USD | 15.70 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $53 1.68 USD |
0
|
$58.9B 1.87B USD | $2.37M 75.19K USD | $52.8 1.68 USD | $53 1.68 USD | $58.9B 1.87B USD | 16.20 | $3.27 0.1 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.75 0.5 USD |
-8.7
|
$57.23B 1.82B USD | $216.75M 6.89M USD | $15.55 0.49 USD | $17.15 0.54 USD | $57.23B 1.82B USD | 29.16 | $0.54 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.95 0.41 USD |
-0.77
|
$55.37B 1.76B USD | $9.72M 308.82K USD | $12.95 0.41 USD | $13.1 0.42 USD | $55.37B 1.76B USD | 13.35 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
0
|
$55.1B 1.75B USD | $457.38K 14.53K USD | $100 3.18 USD | $101 3.21 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $20.05 0.64 USD |
+1.26
|
$43.53B 1.38B USD | $6M 190.7K USD | $19.9 0.63 USD | $20.2 0.64 USD | $43.53B 1.38B USD | 9.87 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67.1 2.13 USD |
+0.15
|
$41.81B 1.33B USD | $167.68K 5.33K USD | $66.8 2.12 USD | $67.4 2.14 USD | $41.81B 1.33B USD | 16.69 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $96.2 3.06 USD |
-1.84
|
$30.4B 965.83M USD | $967.58K 30.75K USD | $96.2 3.06 USD | $97.8 3.11 USD | $30.4B 965.83M USD | 9.67 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $18.7 0.59 USD |
-1.58
|
$29.95B 951.55M USD | $5.27M 167.3K USD | $18.6 0.59 USD | $19 0.6 USD | $29.95B 951.55M USD | 11.68 | $1.6 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.96 0.16 USD |
+0.4
|
$28.27B 898.27M USD | $2.31M 73.33K USD | $4.93 0.16 USD | $4.96 0.16 USD | $28.27B 898.27M USD | 0 | -$0.15 -0.004 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81.9 2.6 USD |
+0.61
|
$26.21B 832.7M USD | $70.1K 2.23K USD | $81.5 2.59 USD | $82 2.61 USD | $26.21B 832.7M USD | 10.74 | $7.62 0.24 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.35 0.3 USD |
-0.32
|
$26.02B 826.65M USD | $10.63M 337.71K USD | $9.33 0.3 USD | $9.39 0.3 USD | $26.02B 826.65M USD | 12.30 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
0
|
$21.88B 695.32M USD | $2.46M 78.04K USD | $12.2 0.39 USD | $12.4 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.25 0.48 USD |
-0.97
|
$20.48B 650.76M USD | $882.8K 28.05K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.48B 650.76M USD | 15.40 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $22.1 0.7 USD |
-0.67
|
$17.69B 562.06M USD | $1.94M 61.64K USD | $21.95 0.7 USD | $22.35 0.71 USD | $17.69B 562.06M USD | 8.56 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.25 0.39 USD |
-2
|
$13.6B 432.21M USD | $263.6K 8.38K USD | $12.25 0.39 USD | $12.6 0.4 USD | $13.6B 432.21M USD | 45.37 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $49 1.56 USD |
+1.24
|
$12.25B 389.15M USD | $391.67K 12.45K USD | $48.5 1.54 USD | $49.1 1.56 USD | $12.25B 389.15M USD | 8.78 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $29.9 0.95 USD |
-0.99
|
$10.83B 344.12M USD | $700.14K 22.25K USD | $29.9 0.95 USD | $30.2 0.96 USD | $10.83B 344.12M USD | 9.83 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.8 0.88 USD |
-2.11
|
$8.37B 266.03M USD | $2.03M 64.53K USD | $27.8 0.88 USD | $28.4 0.9 USD | $8.37B 266.03M USD | 9.29 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
+0.43
|
$7.3B 232.05M USD | $229.27K 7.29K USD | $11.6 0.37 USD | $11.7 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.8 0.82 USD |
-0.39
|
$5.77B 183.31M USD | $57.43K 1.82K USD | $25.65 0.82 USD | $26.3 0.84 USD | $5.77B 183.31M USD | 6.84 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.3 0.36 USD |
-3
|
$5.14B 163.19M USD | $989.7K 31.45K USD | $11.3 0.36 USD | $11.7 0.37 USD | $5.14B 163.19M USD | 0 | -$0.14 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $10.95 0.35 USD |
+0.46
|
$4.34B 137.84M USD | $194.9K 6.19K USD | $10.9 0.35 USD | $11 0.35 USD | $4.34B 137.84M USD | 15.64 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
-0.92
|
$4.28B 135.99M USD | $175.76K 5.58K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.49 0.24 USD |
-0.13
|
$0 0 USD | $1.38M 43.75K USD | $7.43 0.24 USD | $7.49 0.24 USD | $0 0 USD | 3.31 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $35.8 1.14 USD |
+0.7
|
$0 0 USD | $121.73K 3.87K USD | $35.65 1.13 USD | $35.85 1.14 USD | $0 0 USD | 31.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
0
|
$511.84B 16.26B USD | $834 26.5 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.7 1.93 USD |
0
|
$503.24B 15.99B USD | $15.81K 502.3 USD | $60.7 1.93 USD | $60.7 1.93 USD | $503.24B 15.99B USD | 7.07 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $61.3 1.95 USD |
0
|
$443.31B 14.09B USD | $4.29K 136.22 USD | $61.2 1.94 USD | $62 1.97 USD | $443.31B 14.09B USD | 5.14 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.9 2 USD |
0
|
$438.84B 13.94B USD | $77.05K 2.45K USD | $62.6 1.99 USD | $63 2 USD | $438.84B 13.94B USD | 5.27 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $64.2 2.04 USD |
+0.16
|
$419.97B 13.34B USD | $8.05K 255.66 USD | $64.2 2.04 USD | $64.2 2.04 USD | $419.97B 13.34B USD | 25.17 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $60.3 1.92 USD |
+0.17
|
$416.41B 13.23B USD | $6.01K 190.94 USD | $60 1.91 USD | $60.3 1.92 USD | $416.41B 13.23B USD | 23.64 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $44.1 1.4 USD |
0
|
$138.1B 4.39B USD | $87 2.76 USD | $44.1 1.4 USD | $44.2 1.4 USD | $138.1B 4.39B USD | 31.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $55.3 1.76 USD |
+0.18
|
$31.86B 1.01B USD | $219.07K 6.96K USD | $55.2 1.75 USD | $55.3 1.76 USD | $31.86B 1.01B USD | 49.73 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.9 1.65 USD |
+0.19
|
$30.58B 971.71M USD | $8.06K 256.24 USD | $51.9 1.65 USD | $51.9 1.65 USD | $30.58B 971.71M USD | 3.61 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
-0.72
|
$27.11B 861.52M USD | $29.39K 933.91 USD | $13.85 0.44 USD | $13.95 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.3 0.49 USD |
-0.33
|
$22.19B 705.07M USD | $78.74K 2.5K USD | $15.05 0.48 USD | $15.5 0.49 USD | $22.19B 705.07M USD | 3.75 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.7 0.66 USD |
0
|
$6.47B 205.6M USD | $24K 762.61 USD | $20.7 0.66 USD | $20.8 0.66 USD | $6.47B 205.6M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $2K 63.55 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.4 0.39 USD |
+0.4
|
$3.89B 123.69M USD | $17.96K 570.68 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.89B 123.69M USD | 15.49 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $130 4.13 USD |
-0.76
|
$3.48B 110.47M USD | $12.03K 382.26 USD | $129 4.1 USD | $130 4.13 USD | $3.48B 110.47M USD | 20.00 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $162 5.15 USD |
+0.62
|
$3.24B 102.95M USD | $22.38K 711.23 USD | $159 5.05 USD | $164.5 5.23 USD | $3.24B 102.95M USD | 13.63 | $11.88 0.38 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.29 0.23 USD |
0
|
$1.11B 35.36M USD | $150 4.77 USD | $7.29 0.23 USD | $7.29 0.23 USD | $1.11B 35.36M USD | 14.01 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.5 1.32 USD |
0
|
$1.04B 33M USD | $956 30.38 USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.04B 33M USD | 18.28 | $2.27 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.05 0.7 USD |
-3.08
|
$0 0 USD | $13.97K 443.84 USD | $22 0.7 USD | $22.1 0.7 USD | $0 0 USD | 26.69 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $152.21K 4.84K USD | $52 1.65 USD | $52.1 1.66 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $35.65 1.13 USD |
+0.28
|
$0 0 USD | $134.87K 4.29K USD | $35.55 1.13 USD | $35.8 1.14 USD | $0 0 USD | 31.02 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102.5 3.26 USD |
0
|
$0 0 USD | $32.19K 1.02K USD | $102 3.24 USD | $102.5 3.26 USD | $0 0 USD | 6.28 | $16.31 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}