$2.26T
Сapitalización del mercado total
$80.54B
Volumen total
BTC 56.32%     ETH 9.00%
Predominio

Del País: Taiwán Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$125.50 3.99 USD
+2.45
NT$1.72T 54.5B USD NT$62.06M 1.97M USD NT$121.50 3.86 USD NT$127.50 4.05 USD NT$1.72T 54.5B USD 14.99 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$100.50 3.19 USD
+0.6
NT$1.47T 46.84B USD NT$36.05M 1.15M USD NT$97.70 3.1 USD NT$101.50 3.23 USD NT$1.47T 46.84B USD 14.23 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$67.50 2.14 USD
-1.03
NT$1.33T 42.21B USD NT$63.69M 2.02M USD NT$66.50 2.11 USD NT$68.50 2.18 USD NT$1.33T 42.21B USD 16.62 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$61.60 1.96 USD
-1.12
NT$821.20B 26.09B USD NT$30.07M 955.53K USD NT$60.70 1.93 USD NT$62.30 1.98 USD NT$821.20B 26.09B USD 22.48 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$28.75 0.91 USD
-0.52
NT$714.91B 22.72B USD NT$65.03M 2.07M USD NT$28.00 0.89 USD NT$28.90 0.92 USD NT$714.91B 22.72B USD 15.05 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$43.40 1.38 USD
0
NT$643.77B 20.46B USD NT$30.28M 962.1K USD NT$42.65 1.36 USD NT$43.60 1.39 USD NT$643.77B 20.46B USD 18.38 NT$2.36 0.07 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$33.85 1.08 USD
+0.59
NT$547.49B 17.4B USD NT$45.57M 1.45M USD NT$33.05 1.05 USD NT$33.85 1.08 USD NT$547.49B 17.4B USD 15.96 NT$2.12 0.07 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$35.65 1.13 USD
+0.85
NT$496.14B 15.76B USD NT$28.47M 904.59K USD NT$34.70 1.1 USD NT$36.30 1.15 USD NT$496.14B 15.76B USD 18.76 NT$1.90 0.06 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$33.25 1.06 USD
+0.76
NT$481.87B 15.31B USD NT$45.43M 1.44M USD NT$32.50 1.03 USD NT$33.30 1.06 USD NT$481.87B 15.31B USD 16.87 NT$1.97 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$27.75 0.88 USD
-1.6
NT$471.05B 14.97B USD NT$174.05M 5.53M USD NT$27.55 0.88 USD NT$28.50 0.91 USD NT$471.05B 14.97B USD 15.94 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$30.65 0.97 USD
+0.33
NT$440.73B 14B USD NT$46.62M 1.48M USD NT$29.95 0.95 USD NT$30.75 0.98 USD NT$440.73B 14B USD 16.39 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$23.85 0.76 USD
+0.21
NT$373.99B 11.88B USD NT$23.18M 736.56K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$373.99B 11.88B USD 17.53 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$22.35 0.71 USD
0
NT$262.97B 8.36B USD NT$42.75M 1.36M USD NT$21.95 0.7 USD NT$22.40 0.71 USD NT$262.97B 8.36B USD 14.90 NT$1.50 0.05 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$123.00 3.91 USD
+2.93
NT$210.50B 6.69B USD NT$20.53M 652.47K USD NT$117.50 3.73 USD NT$123.00 3.91 USD NT$210.50B 6.69B USD 10.94 NT$11.24 0.36 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$42.00 1.33 USD
-0.12
NT$203.71B 6.47B USD NT$13.64M 433.34K USD NT$41.45 1.32 USD NT$42.00 1.33 USD NT$203.71B 6.47B USD 13.72 NT$3.06 0.1 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.00 0.54 USD
+0.29
NT$165.21B 5.25B USD NT$41.46M 1.32M USD NT$16.70 0.53 USD NT$17.00 0.54 USD NT$165.21B 5.25B USD 13.59 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$19.20 0.61 USD
-1.03
NT$115.62B 3.67B USD NT$12.75M 405.05K USD NT$19.05 0.61 USD NT$19.30 0.61 USD NT$115.62B 3.67B USD 12.54 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$21.65 0.69 USD
0
NT$93.97B 2.99B USD NT$2.03M 64.65K USD NT$21.30 0.68 USD NT$21.85 0.69 USD NT$93.97B 2.99B USD 16.78 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$38.30 1.22 USD
+0.13
NT$83.15B 2.64B USD NT$24.41M 775.49K USD NT$36.85 1.17 USD NT$38.55 1.22 USD NT$83.15B 2.64B USD 14.50 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.90 1.62 USD
-0.78
NT$81.51B 2.59B USD NT$20.25M 643.54K USD NT$49.55 1.57 USD NT$52.00 1.65 USD NT$81.51B 2.59B USD 17.02 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$12.85 0.41 USD
+0.39
NT$62.52B 1.99B USD NT$24.14M 767.01K USD NT$12.65 0.4 USD NT$12.95 0.41 USD NT$62.52B 1.99B USD 13.96 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$14.95 0.48 USD
-0.66
NT$54.32B 1.73B USD NT$5.70M 181.22K USD NT$14.85 0.47 USD NT$15.10 0.48 USD NT$54.32B 1.73B USD 23.73 NT$0.63 0.02 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$87.70 2.79 USD
+1.5
NT$50.48B 1.6B USD NT$5.83M 185.22K USD NT$85.70 2.72 USD NT$87.70 2.79 USD NT$50.48B 1.6B USD 11.98 NT$7.32 0.23 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.19 0.26 USD
+0.37
NT$48.32B 1.54B USD NT$11.08M 352.19K USD NT$8.01 0.25 USD NT$8.20 0.26 USD NT$48.32B 1.54B USD 40.94 NT$0.20 0.006 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$151.00 4.8 USD
+2.03
NT$47.71B 1.52B USD NT$806.23K 25.62K USD NT$146.50 4.66 USD NT$151.00 4.8 USD NT$47.71B 1.52B USD 12.29 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$66.80 2.12 USD
-0.45
NT$41.63B 1.32B USD NT$786.83K 25K USD NT$65.40 2.08 USD NT$67.30 2.14 USD NT$41.63B 1.32B USD 14.18 NT$4.71 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$99.00 3.15 USD
-0.2
NT$31.68B 1.01B USD NT$174.62K 5.55K USD NT$98.00 3.11 USD NT$99.40 3.16 USD NT$31.68B 1.01B USD 11.71 NT$8.45 0.27 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
+0.96
NT$29.22B 928.33M USD NT$6.79M 215.87K USD NT$10.35 0.33 USD NT$10.50 0.33 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw Central Reinsurance Corporation 2851.TW TW NT$36.45 1.16 USD
-0.41
NT$29.17B 927.02M USD NT$1.18M 37.49K USD NT$36.00 1.14 USD NT$37.00 1.18 USD NT$29.17B 927.02M USD 9.95 NT$3.66 0.12 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.60 0.56 USD
0
NT$23.64B 751.04M USD NT$2.79M 88.74K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$23.64B 751.04M USD 13.13 NT$1.34 0.04 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.20 0.39 USD
-0.41
NT$22.45B 713.26M USD NT$1.87M 59.5K USD NT$12.10 0.38 USD NT$12.35 0.39 USD NT$22.45B 713.26M USD 18.20 NT$0.67 0.02 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$43.00 1.37 USD
-1.49
NT$19.54B 620.99M USD NT$7.21M 229.07K USD NT$42.15 1.34 USD NT$43.95 1.4 USD NT$19.54B 620.99M USD 16.86 NT$2.55 0.08 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.10 0.86 USD
-0.91
NT$18.61B 591.23M USD NT$12.98M 412.51K USD NT$26.30 0.84 USD NT$27.55 0.88 USD NT$18.61B 591.23M USD 13.68 NT$1.98 0.06 USD
tw Capital Futures Corporation 6024.TW TW NT$60.40 1.92 USD
-0.33
NT$15.10B 479.69M USD NT$647.08K 20.56K USD NT$59.50 1.89 USD NT$60.90 1.94 USD NT$15.10B 479.69M USD 11.04 NT$5.47 0.17 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$14.30 0.45 USD
-0.69
NT$15.06B 478.6M USD NT$732.52K 23.28K USD NT$14.10 0.45 USD NT$14.50 0.46 USD NT$15.06B 478.6M USD 20.14 NT$0.71 0.02 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$54.40 1.73 USD
-0.91
NT$13.79B 438.26M USD NT$361.34K 11.48K USD NT$53.90 1.71 USD NT$55.10 1.75 USD NT$13.79B 438.26M USD 13.94 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.75 1.23 USD
-0.13
NT$12.10B 384.45M USD NT$465.27K 14.78K USD NT$38.05 1.21 USD NT$39.35 1.25 USD NT$12.10B 384.45M USD 10.47 NT$3.70 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.05 0.29 USD
+1.69
NT$12.07B 383.45M USD NT$9.19M 292.12K USD NT$8.90 0.28 USD NT$9.10 0.29 USD NT$12.07B 383.45M USD 100.55 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$27.55 0.88 USD
-0.54
NT$8.30B 263.64M USD NT$531.82K 16.9K USD NT$27.40 0.87 USD NT$27.70 0.88 USD NT$8.30B 263.64M USD 9.43 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$32.95 1.05 USD
-1.35
NT$7.37B 234.12M USD NT$373.09K 11.86K USD NT$32.60 1.04 USD NT$33.40 1.06 USD NT$7.37B 234.12M USD 7.10 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$17.85 0.57 USD
-0.83
NT$7.02B 222.99M USD NT$5.26M 167.11K USD NT$17.30 0.55 USD NT$18.05 0.57 USD NT$7.02B 222.99M USD 25.14 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$16.55 0.53 USD
-0.9
NT$6.56B 208.33M USD NT$4.58M 145.4K USD NT$16.25 0.52 USD NT$16.65 0.53 USD NT$6.56B 208.33M USD 9.62 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.20 1.6 USD
-0.4
NT$0.00 0 USD NT$384.24K 12.21K USD NT$50.10 1.59 USD NT$50.40 1.6 USD NT$0.00 0 USD 35.30 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.15 0.26 USD
-0.12
NT$0.00 0 USD NT$699.97K 22.24K USD NT$8.13 0.26 USD NT$8.16 0.26 USD NT$0.00 0 USD 3.60 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.15 0.45 USD
+2.54
NT$27.70B 880.18M USD NT$183.83K 5.84K USD NT$13.75 0.44 USD NT$14.15 0.45 USD NT$27.70B 880.18M USD 17.91 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.75 0.44 USD
+0.73
NT$19.94B 633.64M USD NT$8.15K 259.03 USD NT$13.55 0.43 USD NT$13.75 0.44 USD NT$19.94B 633.64M USD 4.31 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$21.90 0.7 USD
+1.15
NT$5.53B 175.61M USD NT$132.26K 4.2K USD NT$21.30 0.68 USD NT$22.20 0.71 USD NT$5.53B 175.61M USD 56.15 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.35 0.36 USD
+0.44
NT$3.63B 115.48M USD NT$9.13K 290.04 USD NT$10.85 0.34 USD NT$11.35 0.36 USD NT$3.63B 115.48M USD 13.67 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$85.50 2.72 USD
+2.27
NT$2.59B 82.28M USD NT$5.30K 168.28 USD NT$83.20 2.64 USD NT$85.50 2.72 USD NT$2.59B 82.28M USD 12.40 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$78.60 2.5 USD
+0.13
NT$1.96B 62.44M USD NT$5.43K 172.41 USD NT$78.60 2.5 USD NT$78.80 2.5 USD NT$1.96B 62.44M USD 10.05 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.35 0.36 USD
-2.16
NT$1.77B 56.16M USD NT$85.80K 2.73K USD NT$10.75 0.34 USD NT$11.95 0.38 USD NT$1.77B 56.16M USD 10.91 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$39.10 1.24 USD
+0.13
NT$978.44M 31.09M USD NT$7.16K 227.61 USD NT$39.10 1.24 USD NT$39.10 1.24 USD NT$978.44M 31.09M USD 13.67 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.80 1.96 USD
+0.16
NT$0.00 0 USD NT$80.00K 2.54K USD NT$61.50 1.95 USD NT$61.80 1.96 USD NT$0.00 0 USD 7.20 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.30 1.73 USD
+0.18
NT$0.00 0 USD NT$34.02K 1.08K USD NT$54.10 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.83 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.70 1.99 USD
0
NT$0.00 0 USD NT$52.08K 1.65K USD NT$62.50 1.99 USD NT$62.70 1.99 USD NT$0.00 0 USD 5.26 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.40 0.78 USD
0
NT$0.00 0 USD NT$1.00K 31.78 USD NT$24.40 0.78 USD NT$24.40 0.78 USD NT$0.00 0 USD 29.53 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.80 2.03 USD
0
NT$0.00 0 USD NT$37.03K 1.18K USD NT$63.50 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.35 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.30 1.6 USD
-0.2
NT$0.00 0 USD NT$73.01K 2.32K USD NT$50.20 1.6 USD NT$50.60 1.61 USD NT$0.00 0 USD 3.50 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$61.00 1.94 USD
+0.33
NT$0.00 0 USD NT$124.19K 3.95K USD NT$60.60 1.93 USD NT$61.00 1.94 USD NT$0.00 0 USD 7.11 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$50.70 1.61 USD
-0.2
NT$0.00 0 USD NT$134.37K 4.27K USD NT$50.70 1.61 USD NT$50.90 1.62 USD NT$0.00 0 USD 4.25 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$46.60 1.48 USD
-0.21
NT$0.00 0 USD NT$29.11K 924.82 USD NT$46.60 1.48 USD NT$46.70 1.48 USD NT$0.00 0 USD 32.77 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.40 2.05 USD
0
NT$0.00 0 USD NT$3.01K 95.64 USD NT$64.40 2.05 USD NT$64.40 2.05 USD NT$0.00 0 USD 25.25 NT$2.55 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency