Del País: Taiwán Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (62)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (13)
- Taiwan (49)
Servicios financieros (62)
- {{item.name}}
- Todos los sectores
- Materiales básicos (148)
- Productos de consumo cíclicos (281)
- Servicios financieros (62)
- Bienes raíces (61)
- Productos de consumo defensivos (66)
- Atención sanitaria (159)
- Servicios públicos (8)
- Servicios de comunicaciones (45)
- Energía (3)
- Industria (346)
- Tecnología (765)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$125.50 3.99 USD |
+2.45
|
NT$1.72T 54.5B USD | NT$62.06M 1.97M USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$1.72T 54.5B USD | 14.99 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
+0.6
|
NT$1.47T 46.84B USD | NT$36.05M 1.15M USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$1.33T 42.21B USD | NT$63.69M 2.02M USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$1.33T 42.21B USD | 16.62 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$61.60 1.96 USD |
-1.12
|
NT$821.20B 26.09B USD | NT$30.07M 955.53K USD | NT$60.70 1.93 USD | NT$62.30 1.98 USD | NT$821.20B 26.09B USD | 22.48 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$28.75 0.91 USD |
-0.52
|
NT$714.91B 22.72B USD | NT$65.03M 2.07M USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$714.91B 22.72B USD | 15.05 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$30.28M 962.1K USD | NT$42.65 1.36 USD | NT$43.60 1.39 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$33.85 1.08 USD |
+0.59
|
NT$547.49B 17.4B USD | NT$45.57M 1.45M USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$547.49B 17.4B USD | 15.96 | NT$2.12 0.07 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$35.65 1.13 USD |
+0.85
|
NT$496.14B 15.76B USD | NT$28.47M 904.59K USD | NT$34.70 1.1 USD | NT$36.30 1.15 USD | NT$496.14B 15.76B USD | 18.76 | NT$1.90 0.06 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$33.25 1.06 USD |
+0.76
|
NT$481.87B 15.31B USD | NT$45.43M 1.44M USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$481.87B 15.31B USD | 16.87 | NT$1.97 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.75 0.88 USD |
-1.6
|
NT$471.05B 14.97B USD | NT$174.05M 5.53M USD | NT$27.55 0.88 USD | NT$28.50 0.91 USD | NT$471.05B 14.97B USD | 15.94 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$30.65 0.97 USD |
+0.33
|
NT$440.73B 14B USD | NT$46.62M 1.48M USD | NT$29.95 0.95 USD | NT$30.75 0.98 USD | NT$440.73B 14B USD | 16.39 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$373.99B 11.88B USD | NT$23.18M 736.56K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 17.53 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.35 0.71 USD |
0
|
NT$262.97B 8.36B USD | NT$42.75M 1.36M USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$262.97B 8.36B USD | 14.90 | NT$1.50 0.05 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$123.00 3.91 USD |
+2.93
|
NT$210.50B 6.69B USD | NT$20.53M 652.47K USD | NT$117.50 3.73 USD | NT$123.00 3.91 USD | NT$210.50B 6.69B USD | 10.94 | NT$11.24 0.36 USD | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.00 1.33 USD |
-0.12
|
NT$203.71B 6.47B USD | NT$13.64M 433.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$203.71B 6.47B USD | 13.72 | NT$3.06 0.1 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$165.21B 5.25B USD | NT$41.46M 1.32M USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$165.21B 5.25B USD | 13.59 | NT$1.25 0.04 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$115.62B 3.67B USD | NT$12.75M 405.05K USD | NT$19.05 0.61 USD | NT$19.30 0.61 USD | NT$115.62B 3.67B USD | 12.54 | NT$1.53 0.05 USD | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$93.97B 2.99B USD | NT$2.03M 64.65K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$93.97B 2.99B USD | 16.78 | NT$1.29 0.04 USD | ||
Capital Securities Corporation
6005.TW
TW
|
NT$38.30 1.22 USD |
+0.13
|
NT$83.15B 2.64B USD | NT$24.41M 775.49K USD | NT$36.85 1.17 USD | NT$38.55 1.22 USD | NT$83.15B 2.64B USD | 14.50 | NT$2.64 0.08 USD | ||
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-0.78
|
NT$81.51B 2.59B USD | NT$20.25M 643.54K USD | NT$49.55 1.57 USD | NT$52.00 1.65 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$62.52B 1.99B USD | NT$24.14M 767.01K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$54.32B 1.73B USD | NT$5.70M 181.22K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.70 2.79 USD |
+1.5
|
NT$50.48B 1.6B USD | NT$5.83M 185.22K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.48B 1.6B USD | 11.98 | NT$7.32 0.23 USD | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.19 0.26 USD |
+0.37
|
NT$48.32B 1.54B USD | NT$11.08M 352.19K USD | NT$8.01 0.25 USD | NT$8.20 0.26 USD | NT$48.32B 1.54B USD | 40.94 | NT$0.20 0.006 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$47.71B 1.52B USD | NT$806.23K 25.62K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$47.71B 1.52B USD | 12.29 | NT$12.28 0.39 USD | ||
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.80 2.12 USD |
-0.45
|
NT$41.63B 1.32B USD | NT$786.83K 25K USD | NT$65.40 2.08 USD | NT$67.30 2.14 USD | NT$41.63B 1.32B USD | 14.18 | NT$4.71 0.15 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.00 3.15 USD |
-0.2
|
NT$31.68B 1.01B USD | NT$174.62K 5.55K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$31.68B 1.01B USD | 11.71 | NT$8.45 0.27 USD | ||
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$29.22B 928.33M USD | NT$6.79M 215.87K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$29.17B 927.02M USD | NT$1.18M 37.49K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.17B 927.02M USD | 9.95 | NT$3.66 0.12 USD | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$2.79M 88.74K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$1.87M 59.5K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.00 1.37 USD |
-1.49
|
NT$19.54B 620.99M USD | NT$7.21M 229.07K USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$19.54B 620.99M USD | 16.86 | NT$2.55 0.08 USD | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$12.98M 412.51K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$60.40 1.92 USD |
-0.33
|
NT$15.10B 479.69M USD | NT$647.08K 20.56K USD | NT$59.50 1.89 USD | NT$60.90 1.94 USD | NT$15.10B 479.69M USD | 11.04 | NT$5.47 0.17 USD | ||
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$15.06B 478.6M USD | NT$732.52K 23.28K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$15.06B 478.6M USD | 20.14 | NT$0.71 0.02 USD | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.40 1.73 USD |
-0.91
|
NT$13.79B 438.26M USD | NT$361.34K 11.48K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$13.79B 438.26M USD | 13.94 | NT$3.90 0.12 USD | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$12.10B 384.45M USD | NT$465.27K 14.78K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.10B 384.45M USD | 10.47 | NT$3.70 0.12 USD | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.05 0.29 USD |
+1.69
|
NT$12.07B 383.45M USD | NT$9.19M 292.12K USD | NT$8.90 0.28 USD | NT$9.10 0.29 USD | NT$12.07B 383.45M USD | 100.55 | NT$0.09 0.002 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$8.30B 263.64M USD | NT$531.82K 16.9K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$8.30B 263.64M USD | 9.43 | NT$2.92 0.09 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$32.95 1.05 USD |
-1.35
|
NT$7.37B 234.12M USD | NT$373.09K 11.86K USD | NT$32.60 1.04 USD | NT$33.40 1.06 USD | NT$7.37B 234.12M USD | 7.10 | NT$4.64 0.15 USD | ||
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$7.02B 222.99M USD | NT$5.26M 167.11K USD | NT$17.30 0.55 USD | NT$18.05 0.57 USD | NT$7.02B 222.99M USD | 25.14 | NT$0.71 0.02 USD | ||
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.55 0.53 USD |
-0.9
|
NT$6.56B 208.33M USD | NT$4.58M 145.4K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$6.56B 208.33M USD | 9.62 | NT$1.72 0.05 USD | ||
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.20 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$384.24K 12.21K USD | NT$50.10 1.59 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 35.30 | NT$1.42 0.05 USD | ||
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.15 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$699.97K 22.24K USD | NT$8.13 0.26 USD | NT$8.16 0.26 USD | NT$0.00 0 USD | 3.60 | NT$2.26 0.07 USD | ||
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.15 0.45 USD |
+2.54
|
NT$27.70B 880.18M USD | NT$183.83K 5.84K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$27.70B 880.18M USD | 17.91 | NT$0.79 0.03 USD | ||
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$19.94B 633.64M USD | NT$8.15K 259.03 USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$21.90 0.7 USD |
+1.15
|
NT$5.53B 175.61M USD | NT$132.26K 4.2K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$5.53B 175.61M USD | 56.15 | NT$0.39 0.01 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.63B 115.48M USD | NT$9.13K 290.04 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.63B 115.48M USD | 13.67 | NT$0.83 0.03 USD | ||
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.50 2.72 USD |
+2.27
|
NT$2.59B 82.28M USD | NT$5.30K 168.28 USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$2.59B 82.28M USD | 12.40 | NT$6.89 0.22 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$1.96B 62.44M USD | NT$5.43K 172.41 USD | NT$78.60 2.5 USD | NT$78.80 2.5 USD | NT$1.96B 62.44M USD | 10.05 | NT$7.82 0.25 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$1.77B 56.16M USD | NT$85.80K 2.73K USD | NT$10.75 0.34 USD | NT$11.95 0.38 USD | NT$1.77B 56.16M USD | 10.91 | NT$1.04 0.03 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.10 1.24 USD |
+0.13
|
NT$978.44M 31.09M USD | NT$7.16K 227.61 USD | NT$39.10 1.24 USD | NT$39.10 1.24 USD | NT$978.44M 31.09M USD | 13.67 | NT$2.86 0.09 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.80 1.96 USD |
+0.16
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 7.20 | NT$8.58 0.27 USD | ||
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
+0.18
|
NT$0.00 0 USD | NT$34.02K 1.08K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
0
|
NT$0.00 0 USD | NT$52.08K 1.65K USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.40 0.78 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$0.00 0 USD | 29.53 | NT$0.83 0.03 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$37.03K 1.18K USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$73.01K 2.32K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$0.00 0 USD | NT$124.19K 3.95K USD | NT$60.60 1.93 USD | NT$61.00 1.94 USD | NT$0.00 0 USD | 7.11 | NT$8.58 0.27 USD | ||
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$0.00 0 USD | NT$134.37K 4.27K USD | NT$50.70 1.61 USD | NT$50.90 1.62 USD | NT$0.00 0 USD | 4.25 | NT$11.92 0.38 USD | ||
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$46.60 1.48 USD |
-0.21
|
NT$0.00 0 USD | NT$29.11K 924.82 USD | NT$46.60 1.48 USD | NT$46.70 1.48 USD | NT$0.00 0 USD | 32.77 | NT$1.42 0.05 USD | ||
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.40 2.05 USD |
0
|
NT$0.00 0 USD | NT$3.01K 95.64 USD | NT$64.40 2.05 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.25 | NT$2.55 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


