Del País: Taiwán Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (69)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (14)
- Taiwan (55)
Servicios financieros (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (157)
- Productos de consumo cíclicos (295)
- Servicios financieros (69)
- Bienes raíces (60)
- Productos de consumo defensivos (70)
- Atención sanitaria (180)
- Servicios públicos (10)
- Servicios de comunicaciones (52)
- Energía (3)
- Industria (357)
- Tecnología (817)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.3 2.74 USD |
+0.58
|
$1.18T 37.47B USD | $15.57M 494.71K USD | $86.2 2.74 USD | $87.4 2.78 USD | $1.18T 37.47B USD | 7.47 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $65.9 2.09 USD |
+0.3
|
$966.7B 30.72B USD | $30.08M 955.78K USD | $65.7 2.09 USD | $67.4 2.14 USD | $966.7B 30.72B USD | 9.71 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $43 1.37 USD |
+0.94
|
$845.09B 26.85B USD | $31.28M 994.03K USD | $42.6 1.35 USD | $43.05 1.37 USD | $845.09B 26.85B USD | 12.01 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
+0.12
|
$602.98B 19.16B USD | $4.76M 151.28K USD | $40.45 1.29 USD | $40.75 1.29 USD | $602.98B 19.16B USD | 19.26 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $31.9 1.01 USD |
+0.31
|
$510.27B 16.21B USD | $14.52M 461.32K USD | $31.7 1.01 USD | $32 1.02 USD | $510.27B 16.21B USD | 17.82 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $34.05 1.08 USD |
+0.89
|
$440.71B 14B USD | $12.13M 385.53K USD | $33.7 1.07 USD | $34.1 1.08 USD | $440.71B 14B USD | 12.84 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.3 0.9 USD |
-0.18
|
$397.01B 12.62B USD | $30.07M 955.38K USD | $28.25 0.9 USD | $28.55 0.91 USD | $397.01B 12.62B USD | 15.54 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.8 0.79 USD |
-0.2
|
$377.56B 12B USD | $2.54M 80.72K USD | $24.7 0.78 USD | $24.8 0.79 USD | $377.56B 12B USD | 20.00 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.55 0.84 USD |
0
|
$365.84B 11.62B USD | $13.39M 425.45K USD | $26.45 0.84 USD | $26.75 0.85 USD | $365.84B 11.62B USD | 15.99 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.6 0.78 USD |
+0.2
|
$312.07B 9.92B USD | $8.94M 284.08K USD | $24.4 0.78 USD | $24.6 0.78 USD | $312.07B 9.92B USD | 13.82 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.5 0.52 USD |
+0.92
|
$280.1B 8.9B USD | $32.51M 1.03M USD | $16.45 0.52 USD | $16.65 0.53 USD | $280.1B 8.9B USD | 8.29 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.2 1.47 USD |
-1.7
|
$224.08B 7.12B USD | $5.83M 185.39K USD | $46 1.46 USD | $47 1.49 USD | $224.08B 7.12B USD | 16.21 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.8 0.53 USD |
+0.6
|
$218B 6.93B USD | $21.58M 685.7K USD | $16.7 0.53 USD | $16.9 0.54 USD | $218B 6.93B USD | 12.26 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
0
|
$209.01B 6.64B USD | $13.84M 439.71K USD | $11.8 0.37 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 36.87 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
0
|
$207.87B 6.61B USD | $12.05M 382.93K USD | $18.5 0.59 USD | $18.6 0.59 USD | $207.87B 6.61B USD | 13.63 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122 3.88 USD |
+0.41
|
$204.7B 6.5B USD | $2.02M 64.32K USD | $120.5 3.83 USD | $122 3.88 USD | $204.7B 6.5B USD | 9.42 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.3 0.49 USD |
0
|
$148.69B 4.72B USD | $4.79M 152.34K USD | $15.2 0.48 USD | $15.3 0.49 USD | $148.69B 4.72B USD | 12.43 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.5 0.68 USD |
+0.47
|
$118.65B 3.77B USD | $3.45M 109.52K USD | $21.35 0.68 USD | $21.5 0.68 USD | $118.65B 3.77B USD | 14.23 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.4 0.55 USD |
+0.58
|
$70.47B 2.24B USD | $2.76M 87.77K USD | $17.3 0.55 USD | $17.5 0.56 USD | $70.47B 2.24B USD | 15.39 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52 1.65 USD |
-0.19
|
$57.78B 1.84B USD | $767.02K 24.37K USD | $51.7 1.64 USD | $52 1.65 USD | $57.78B 1.84B USD | 15.90 | $3.27 0.1 USD | |
| Yulon Finance Corporation 9941.TW | $102.5 3.26 USD |
+0.49
|
$56.19B 1.79B USD | $228.54K 7.26K USD | $101.5 3.23 USD | $103 3.27 USD | $56.19B 1.79B USD | 12.48 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
-0.76
|
$55.58B 1.77B USD | $7.11M 226.03K USD | $13 0.41 USD | $13.1 0.42 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.4 0.43 USD |
0
|
$48.69B 1.55B USD | $4.21M 133.85K USD | $13.3 0.42 USD | $13.55 0.43 USD | $48.69B 1.55B USD | 24.81 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.45 0.65 USD |
-2.15
|
$44.4B 1.41B USD | $9.59M 304.85K USD | $20.4 0.65 USD | $20.8 0.66 USD | $44.4B 1.41B USD | 10.07 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $70.9 2.25 USD |
+1.43
|
$44.18B 1.4B USD | $133.82K 4.25K USD | $69.6 2.21 USD | $70.9 2.25 USD | $44.18B 1.4B USD | 17.63 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $106.5 3.38 USD |
+0.94
|
$33.65B 1.07B USD | $372.28K 11.83K USD | $105 3.34 USD | $107 3.4 USD | $33.65B 1.07B USD | 10.71 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.35 0.71 USD |
-0.22
|
$32.54B 1.03B USD | $1.14M 36.31K USD | $22.2 0.71 USD | $22.4 0.71 USD | $32.54B 1.03B USD | 12.69 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.07 0.16 USD |
+0.4
|
$28.9B 918.19M USD | $1.43M 45.39K USD | $5.03 0.16 USD | $5.08 0.16 USD | $28.9B 918.19M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.45 0.3 USD |
+0.11
|
$26.29B 835.5M USD | $823.92K 26.18K USD | $9.41 0.3 USD | $9.47 0.3 USD | $26.29B 835.5M USD | 12.43 | $0.76 0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
-0.37
|
$25.85B 821.52M USD | $23.28K 739.73 USD | $80.6 2.56 USD | $80.8 2.57 USD | $25.85B 821.52M USD | 10.60 | $7.62 0.24 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $278.18K 8.84K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.32
|
$20.82B 661.43M USD | $312.07K 9.92K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.95 0.82 USD |
-0.19
|
$20.77B 659.98M USD | $596.62K 18.96K USD | $25.9 0.82 USD | $26.05 0.83 USD | $20.77B 659.98M USD | 10.05 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.7 0.4 USD |
+0.4
|
$14.1B 448.09M USD | $99.74K 3.17K USD | $12.6 0.4 USD | $12.7 0.4 USD | $14.1B 448.09M USD | 47.03 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.85 1.52 USD |
-4.87
|
$11.96B 380.02M USD | $1.04M 33.18K USD | $47.55 1.51 USD | $47.9 1.52 USD | $11.96B 380.02M USD | 8.57 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.05 1.02 USD |
+0.47
|
$11.61B 368.86M USD | $230.66K 7.33K USD | $31.7 1.01 USD | $32.05 1.02 USD | $11.61B 368.86M USD | 10.54 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.3 0.93 USD |
+0.51
|
$8.82B 280.39M USD | $506.95K 16.11K USD | $28.95 0.92 USD | $29.5 0.94 USD | $8.82B 280.39M USD | 9.79 | $2.99 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.6 0.37 USD |
0
|
$7.24B 230.07M USD | $266.46K 8.47K USD | $11.55 0.37 USD | $11.6 0.37 USD | $7.24B 230.07M USD | 145.00 | $0.08 0.002 USD | |
| Union Insurance Co., Ltd. 2816.TW | $25.25 0.8 USD |
-0.2
|
$5.65B 179.41M USD | $42.78K 1.36K USD | $25.25 0.8 USD | $25.35 0.81 USD | $5.65B 179.41M USD | 6.69 | $3.77 0.12 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.4 0.43 USD |
-0.37
|
$5.64B 179.18M USD | $58.41K 1.86K USD | $13.35 0.42 USD | $13.5 0.43 USD | $5.64B 179.18M USD | 0 | -$0.15 -0.004 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.25 0.36 USD |
-0.44
|
$4.46B 141.62M USD | $338.74K 10.76K USD | $11.15 0.35 USD | $11.3 0.36 USD | $4.46B 141.62M USD | 16.07 | $0.7 0.02 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
+0.47
|
$4.28B 135.99M USD | $252.25K 8.02K USD | $10.7 0.34 USD | $10.8 0.34 USD | $4.28B 135.99M USD | 540.00 | $0.02 0.0006 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
-0.51
|
$0 0 USD | $2.1M 66.6K USD | $7.74 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.3 1.19 USD |
-0.27
|
$0 0 USD | $44.01K 1.4K USD | $37.3 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.46 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.1 1.94 USD |
-0.16
|
$520.35B 16.53B USD | $95.23K 3.03K USD | $61 1.94 USD | $61.2 1.94 USD | $520.35B 16.53B USD | 7.12 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
0
|
$516.5B 16.41B USD | $60.1K 1.91K USD | $62.2 1.98 USD | $62.3 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.16
|
$451.27B 14.34B USD | $25.06K 796.29 USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
-0.47
|
$447.91B 14.23B USD | $4.36K 138.38 USD | $64.2 2.04 USD | $64.4 2.05 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $74 2.35 USD | $63.4 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.2 1.6 USD |
-0.2
|
$146.4B 4.65B USD | $29.26K 929.78 USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.4B 4.65B USD | 35.30 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.75 1.45 USD |
0
|
$143.26B 4.55B USD | $11.8K 374.92 USD | $45.75 1.45 USD | $45.75 1.45 USD | $143.26B 4.55B USD | 32.17 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.7 1.74 USD |
0
|
$31.51B 1B USD | $16K 508.4 USD | $54.7 1.74 USD | $54.8 1.74 USD | $31.51B 1B USD | 49.19 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $15K 476.63 USD | $50.8 1.61 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.4 0.43 USD |
0
|
$26.23B 833.53M USD | $16.42K 521.75 USD | $13.25 0.42 USD | $13.4 0.43 USD | $26.23B 833.53M USD | 18.87 | $0.71 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
+0.32
|
$22.91B 728.11M USD | $100 3.18 USD | $15.8 0.5 USD | $15.8 0.5 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.75 0.66 USD |
+0.24
|
$6.49B 206.1M USD | $35.05K 1.11K USD | $20.6 0.65 USD | $20.75 0.66 USD | $6.49B 206.1M USD | 0 | -$0.52 -0.01 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $24.81K 788.41 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $126.5 4.02 USD |
0
|
$3.38B 107.26M USD | $9.81K 311.81 USD | $126 4 USD | $128.5 4.08 USD | $3.38B 107.26M USD | 19.46 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153.5 4.88 USD |
+0.99
|
$3.07B 97.55M USD | $3.06K 97.17 USD | $153.5 4.88 USD | $157 4.99 USD | $3.07B 97.55M USD | 12.92 | $11.88 0.38 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.8 1.33 USD |
0
|
$1.05B 33.24M USD | $2K 63.55 USD | $41.8 1.33 USD | $41.8 1.33 USD | $1.05B 33.24M USD | 18.41 | $2.27 0.07 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $6.45 0.2 USD |
0
|
$984.7M 31.29M USD | $10K 317.75 USD | $6.45 0.2 USD | $6.45 0.2 USD | $984.7M 31.29M USD | 12.40 | $0.52 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $14K 444.85 USD | $22.6 0.72 USD | $22.65 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.2 1.66 USD |
+0.19
|
$0 0 USD | $6.87K 218.2 USD | $52.1 1.66 USD | $52.2 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.4 1.19 USD |
-0.4
|
$0 0 USD | $31.01K 985.48 USD | $37.4 1.19 USD | $37.45 1.19 USD | $0 0 USD | 32.55 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $101 3.21 USD |
+0.5
|
$0 0 USD | $1.46K 46.46 USD | $101 3.21 USD | $101 3.21 USD | $0 0 USD | 6.19 | $16.31 0.52 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}