Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $166.4 123.48 USD |
+0.57
|
$235.04B 174.42B USD | $5.28M 3.92M USD | $165.55 122.85 USD | $166.8 123.78 USD | $235.04B 174.42B USD | 13.53 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.55 18.22 USD |
-0.04
|
$196.45B 145.77B USD | $48.1K 35.69K USD | $24.55 18.22 USD | $24.6 18.25 USD | $196.45B 145.77B USD | 2.14 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.96 18.52 USD |
0
|
$194.86B 144.6B USD | $3.91K 2.9K USD | $24.96 18.52 USD | $24.97 18.53 USD | $194.86B 144.6B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $87.34 64.81 USD |
-0.13
|
$153B 113.54B USD | $3.16M 2.35M USD | $87.33 64.8 USD | $88.18 65.43 USD | $153B 113.54B USD | 18.50 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $69.41 51.51 USD |
+0.73
|
$86.45B 64.15B USD | $2.73M 2.03M USD | $69.05 51.24 USD | $69.52 51.59 USD | $86.45B 64.15B USD | 14.31 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88.43 65.62 USD |
+0.8
|
$83.13B 61.68B USD | $2.76M 2.05M USD | $87.92 65.24 USD | $88.54 65.7 USD | $83.13B 61.68B USD | 11.48 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.43 32.23 USD |
+0.79
|
$74.63B 55.38B USD | $9.99M 7.42M USD | $43.06 31.95 USD | $43.45 32.24 USD | $74.63B 55.38B USD | 15.29 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.75 18.37 USD |
+0.16
|
$62.52B 46.39B USD | $4.74K 3.51K USD | $24.75 18.37 USD | $24.75 18.37 USD | $62.52B 46.39B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.93 17.76 USD |
+0.08
|
$61.75B 45.82B USD | $900 667.85 USD | $23.93 17.76 USD | $23.99 17.8 USD | $61.75B 45.82B USD | 5.13 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $308.94 229.25 USD |
-0.1
|
$55.1B 40.89B USD | $374.88K 278.19K USD | $300 222.62 USD | $311.29 231 USD | $55.1B 40.89B USD | 24.97 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,231.02 1655.55 USD |
+1.64
|
$49.93B 37.05B USD | $39.58K 29.37K USD | $2,201.58 1633.7 USD | $2,233.32 1657.26 USD | $49.93B 37.05B USD | 9.35 | $238.37 176.88 USD | |
| National Bank of Canada NA.TO | $123.7 91.79 USD |
+1
|
$48.39B 35.91B USD | $1.27M 940.45K USD | $122.69 91.04 USD | $124.38 92.29 USD | $48.39B 35.91B USD | 11.39 | $10.86 8.06 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.14 37.95 USD |
-2.63
|
$47.64B 35.35B USD | $5.64M 4.19M USD | $51 37.85 USD | $52.87 39.23 USD | $47.64B 35.35B USD | 11.92 | $4.29 3.18 USD | |
| Sun Life Financial Inc. SLF.TO | $83.62 62.05 USD |
+1.46
|
$47.46B 35.22B USD | $2.54M 1.88M USD | $82.56 61.26 USD | $83.77 62.16 USD | $47.46B 35.22B USD | 15.89 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $50.68 37.61 USD |
-1.67
|
$32.17B 23.87B USD | $3.26M 2.42M USD | $50.62 37.56 USD | $52.14 38.69 USD | $32.17B 23.87B USD | 11.86 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $25.05 18.59 USD |
-0.48
|
$30.56B 22.68B USD | $4.08K 3.03K USD | $25.05 18.59 USD | $25.11 18.63 USD | $30.56B 22.68B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.65 17.55 USD |
+0.85
|
$30.27B 22.46B USD | $31.42K 23.31K USD | $23.44 17.39 USD | $23.65 17.55 USD | $30.27B 22.46B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.7 17.59 USD |
+0.55
|
$28.53B 21.17B USD | $22.39K 16.61K USD | $23.69 17.58 USD | $23.74 17.62 USD | $28.53B 21.17B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.02 18.57 USD |
-0.2
|
$27.09B 20.11B USD | $1.81K 1.34K USD | $24.95 18.51 USD | $25.02 18.57 USD | $27.09B 20.11B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.4 16.62 USD |
+0.63
|
$26.65B 19.78B USD | $2.71K 2.01K USD | $22.35 16.59 USD | $22.41 16.63 USD | $26.65B 19.78B USD | 6.54 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $26.14 19.4 USD |
+0.62
|
$26.05B 19.33B USD | $9.13K 6.78K USD | $26 19.29 USD | $26.36 19.56 USD | $26.05B 19.33B USD | 2.68 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.92 18.49 USD |
+0.69
|
$25.25B 18.74B USD | $3.1K 2.3K USD | $24.77 18.38 USD | $24.92 18.49 USD | $25.25B 18.74B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $15.59 11.57 USD |
+1.9
|
$24.16B 17.93B USD | $2.9K 2.15K USD | $15.42 11.44 USD | $15.59 11.57 USD | $24.16B 17.93B USD | 5.68 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.22 17.23 USD |
+1.18
|
$16.71B 12.4B USD | $1.18K 873.4 USD | $23.21 17.22 USD | $23.23 17.24 USD | $16.71B 12.4B USD | 2.02 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.81 40.67 USD |
-0.63
|
$15.24B 11.31B USD | $471.18K 349.65K USD | $54.22 40.23 USD | $55.98 41.54 USD | $15.24B 11.31B USD | 34.04 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $134.46 99.78 USD |
+1.11
|
$12.55B 9.31B USD | $235.79K 174.97K USD | $132.46 98.29 USD | $135.24 100.36 USD | $12.55B 9.31B USD | 13.76 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $43.67 32.41 USD |
-0.32
|
$10.36B 7.68B USD | $343.29K 254.74K USD | $43.46 32.25 USD | $44.15 32.76 USD | $10.36B 7.68B USD | 11.11 | $3.93 2.92 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $26.49 19.66 USD |
+2.28
|
$9.17B 6.81B USD | $1.01M 751.64K USD | $25.59 18.99 USD | $26.9 19.96 USD | $9.17B 6.81B USD | 34.85 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $69.73 51.74 USD |
+0.58
|
$7.95B 5.9B USD | $113.8K 84.45K USD | $68.94 51.16 USD | $69.97 51.92 USD | $7.95B 5.9B USD | 18.89 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $98.95 73.43 USD |
+0.16
|
$6.97B 5.17B USD | $117.19K 86.96K USD | $98.4 73.02 USD | $100.31 74.44 USD | $6.97B 5.17B USD | 17.89 | $5.53 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
+0.13
|
$4.51B 3.35B USD | $630.8K 468.09K USD | $31.36 23.27 USD | $31.45 23.34 USD | $4.51B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $96.05 71.27 USD |
+0.7
|
$3.69B 2.74B USD | $27.54K 20.44K USD | $95.37 70.77 USD | $96.4 71.53 USD | $3.69B 2.74B USD | 9.39 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.2 — |
-0.12
|
$2.18B — | $34.29K — | $16.19 — | $16.33 — | $2.18B — | 54.00 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.1 11.21 USD |
+0.67
|
$2.68B 1.99B USD | $113.69K 84.36K USD | $14.97 11.11 USD | $15.11 11.21 USD | $2.68B 1.99B USD | 20.40 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $158.88 117.9 USD |
+1.11
|
$2.58B 1.92B USD | $62.11K 46.09K USD | $156.01 115.77 USD | $160.16 118.85 USD | $2.58B 1.92B USD | 9.75 | $16.29 12.09 USD | |
| First National Financial Corporation FN.TO | $37.43 27.78 USD |
+0.78
|
$2.24B 1.67B USD | $18.97K 14.07K USD | $37.21 27.61 USD | $37.6 27.9 USD | $2.24B 1.67B USD | 12.90 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $74.56 55.33 USD |
+1.44
|
$1.92B 1.43B USD | $88.52K 65.68K USD | $73.08 54.23 USD | $74.89 55.57 USD | $1.92B 1.43B USD | 28.24 | $2.64 1.96 USD | |
| Hut 8 Corp. HUT.TO | $17.45 12.95 USD |
-0.63
|
$1.83B 1.35B USD | $1.27M 944.94K USD | $17.22 12.78 USD | $17.99 13.35 USD | $1.83B 1.35B USD | 3.71 | $4.7 3.49 USD | |
| Trisura Group Ltd. TSU.TO | $37.25 27.64 USD |
+0.3
|
$1.77B 1.31B USD | $41.89K 31.08K USD | $37.04 27.49 USD | $37.53 27.85 USD | $1.77B 1.31B USD | 16.19 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $32.48 24.1 USD |
+9.84
|
$1.26B 936.53M USD | $613.85K 455.51K USD | $31.06 23.05 USD | $32.95 24.45 USD | $1.26B 936.53M USD | 19.21 | $1.69 1.25 USD | |
| Laurentian Bank of Canada LB.TO | $27.12 20.12 USD |
+0.37
|
$1.2B 887.86M USD | $70.28K 52.15K USD | $26.95 20 USD | $27.13 20.13 USD | $1.2B 887.86M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.88 5.85 USD |
0
|
$1.07B 792.54M USD | $2.2K 1.63K USD | $7.85 5.83 USD | $7.9 5.86 USD | $1.07B 792.54M USD | 8.38 | $0.94 0.7 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.58 14.53 USD |
+0.41
|
$892.36M 662.19M USD | $13.02K 9.66K USD | $19.42 14.41 USD | $19.69 14.61 USD | $892.36M 662.19M USD | 3.85 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.7 6.46 USD |
+1.05
|
$890.95M 661.14M USD | $21.79K 16.17K USD | $8.62 6.4 USD | $8.7 6.46 USD | $890.95M 661.14M USD | 16.73 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.69 6.45 USD |
+2.48
|
$835.87M 620.26M USD | $58.96K 43.75K USD | $8.48 6.29 USD | $8.69 6.45 USD | $835.87M 620.26M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
+1.42
|
$802.04M 595.16M USD | $47.34K 35.13K USD | $2.82 2.09 USD | $2.9 2.15 USD | $802.04M 595.16M USD | 71.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.99 14.09 USD |
+0.42
|
$738.73M 548.18M USD | $23.54K 17.47K USD | $18.87 14 USD | $19.13 14.2 USD | $738.73M 548.18M USD | 9.21 | $2.06 1.53 USD | |
| AGF Management Limited AGF-B.TO | $10.8 8.01 USD |
+2.86
|
$695.3M 515.95M USD | $73.46K 54.51K USD | $10.45 7.75 USD | $10.8 8.01 USD | $695.3M 515.95M USD | 7.39 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $6.4 4.75 USD |
-1.23
|
$691.9M 513.43M USD | $245.2K 181.96K USD | $6.37 4.73 USD | $6.54 4.85 USD | $691.9M 513.43M USD | 27.82 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.51 4.09 USD |
+0.73
|
$687.23M 509.97M USD | $176.15K 130.71K USD | $5.44 4.04 USD | $5.51 4.09 USD | $687.23M 509.97M USD | 1.69 | $3.26 2.42 USD | |
| Timbercreek Financial Corp. TF.TO | $7.06 5.24 USD |
+0.57
|
$586.05M 434.88M USD | $148.53K 110.22K USD | $6.99 5.19 USD | $7.1 5.27 USD | $586.05M 434.88M USD | 12.60 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.94 8.12 USD |
+0.83
|
$518.56M 384.8M USD | $42K 31.17K USD | $10.86 8.06 USD | $10.96 8.13 USD | $518.56M 384.8M USD | 10.41 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.39 6.23 USD |
+1.82
|
$502.26M 372.71M USD | $152.61K 113.25K USD | $8.27 6.14 USD | $8.4 6.23 USD | $502.26M 372.71M USD | 1.43 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.93 8.85 USD |
+0.68
|
$438.24M 325.2M USD | $26.07K 19.35K USD | $11.78 8.74 USD | $11.93 8.85 USD | $438.24M 325.2M USD | 12.05 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $11.03 8.18 USD |
+0.73
|
$378.73M 281.04M USD | $70.95K 52.65K USD | $10.98 8.15 USD | $11.04 8.19 USD | $378.73M 281.04M USD | 2.10 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.98 4.44 USD |
+1.36
|
$347.5M 257.87M USD | $145.99K 108.33K USD | $5.92 4.39 USD | $5.99 4.44 USD | $347.5M 257.87M USD | 1.05 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.36 4.72 USD |
-0.16
|
$274.43M 203.64M USD | $52.67K 39.08K USD | $6.34 4.7 USD | $6.41 4.76 USD | $274.43M 203.64M USD | 4.89 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.65 1.97 USD |
-2.21
|
$249.8M 185.37M USD | $15.26K 11.33K USD | $2.65 1.97 USD | $2.7 2 USD | $249.8M 185.37M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.23 9.82 USD |
0
|
$242.38M 179.86M USD | $5.93K 4.4K USD | $13.22 9.81 USD | $13.31 9.88 USD | $242.38M 179.86M USD | 1.86 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.59 4.15 USD |
+0.18
|
$232.4M 172.45M USD | $3.83K 2.84K USD | $5.53 4.1 USD | $5.64 4.19 USD | $232.4M 172.45M USD | 2.27 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.74 7.23 USD |
+0.41
|
$213.83M 158.67M USD | $105.17K 78.04K USD | $9.66 7.17 USD | $9.74 7.23 USD | $213.83M 158.67M USD | 11.32 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.45 13.69 USD |
+0.11
|
$173.19M 128.52M USD | $23.16K 17.19K USD | $18.29 13.57 USD | $18.49 13.72 USD | $173.19M 128.52M USD | 5.42 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.92 8.1 USD |
+0.92
|
$171.38M 127.18M USD | $23.32K 17.3K USD | $10.83 8.04 USD | $10.98 8.15 USD | $171.38M 127.18M USD | 3.58 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.52 4.09 USD |
+2.13
|
$134.36M 99.7M USD | $49.55K 36.77K USD | $5.44 4.04 USD | $5.53 4.1 USD | $134.36M 99.7M USD | 1.41 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.33 7.67 USD |
+2.28
|
$110.57M 82.05M USD | $5.5K 4.08K USD | $10.15 7.53 USD | $10.42 7.73 USD | $110.57M 82.05M USD | 6.11 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.89 2.14 USD |
0
|
$106.91M 79.33M USD | $34.31K 25.46K USD | $2.86 2.12 USD | $2.9 2.15 USD | $106.91M 79.33M USD | 7.22 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.04 3.74 USD |
-0.59
|
$81.79M 60.69M USD | $3.17K 2.35K USD | $5.01 3.72 USD | $5.06 3.75 USD | $81.79M 60.69M USD | 10.50 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.97 4.43 USD |
+0.67
|
$71.41M 52.99M USD | $28.5K 21.14K USD | $5.96 4.42 USD | $6.04 4.48 USD | $71.41M 52.99M USD | 1.55 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.2 6.83 USD |
-1.71
|
$69.64M 51.68M USD | $11.58K 8.59K USD | $9.2 6.83 USD | $9.41 6.98 USD | $69.64M 51.68M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.18 3.84 USD |
+0.58
|
$67.27M 49.92M USD | $11.52K 8.55K USD | $5.17 3.84 USD | $5.19 3.85 USD | $67.27M 49.92M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.44 6.26 USD |
+2.18
|
$58.54M 43.44M USD | $8.51K 6.32K USD | $8.3 6.16 USD | $8.44 6.26 USD | $58.54M 43.44M USD | 7.53 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
0
|
$54.28M 40.28M USD | $2.15K 1.6K USD | $6.35 4.71 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
+1.14
|
$49.38M 36.64M USD | $92K 68.27K USD | $10.57 7.84 USD | $10.7 7.94 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.62 6.4 USD |
+1.41
|
$28.44M 21.1M USD | $5.1K 3.78K USD | $8.55 6.34 USD | $8.62 6.4 USD | $28.44M 21.1M USD | 2.95 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.19 1.63 USD |
0
|
$23.38M 17.35M USD | $500 371.03 USD | $2.19 1.63 USD | $2.21 1.64 USD | $23.38M 17.35M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.78 2.8 USD |
+0.8
|
$14.63M 10.86M USD | $4.1K 3.04K USD | $3.74 2.78 USD | $3.78 2.8 USD | $14.63M 10.86M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
+14.29
|
$6.37M 4.73M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $24.32 18.05 USD |
+1.08
|
$0 0 USD | $3.62K 2.69K USD | $24.05 17.85 USD | $24.33 18.05 USD | $0 0 USD | 8.86 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.35 7.68 USD |
-0.38
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.35 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.2 17.22 USD |
+0.22
|
$0 0 USD | $545 404.42 USD | $23.2 17.22 USD | $23.2 17.22 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.11 7.5 USD |
-0.3
|
$0 0 USD | $44.36K 32.92K USD | $10.09 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.97 16.3 USD |
+0.83
|
$62.64B 46.48B USD | $100 74.21 USD | $21.97 16.3 USD | $21.97 16.3 USD | $62.64B 46.48B USD | 4.71 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.26 15.78 USD |
+1.48
|
$60.69B 45.04B USD | $1.11K 823.69 USD | $21.26 15.78 USD | $21.33 15.83 USD | $60.69B 45.04B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.46 18.15 USD |
+0.66
|
$60.29B 44.74B USD | $7K 5.19K USD | $24.3 18.03 USD | $24.61 18.26 USD | $60.29B 44.74B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.74 11.68 USD |
+1.88
|
$54.72B 40.61B USD | $1.9K 1.41K USD | $15.62 11.59 USD | $15.74 11.68 USD | $54.72B 40.61B USD | 3.37 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.85 14.73 USD |
+0.76
|
$44.95B 33.35B USD | $1.98K 1.47K USD | $19.77 14.67 USD | $19.85 14.73 USD | $44.95B 33.35B USD | 4.26 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.36 14.37 USD |
+1.36
|
$38.84B 28.82B USD | $100 74.21 USD | $19.36 14.37 USD | $19.36 14.37 USD | $38.84B 28.82B USD | 2.95 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.01 14.11 USD |
0
|
$38.63B 28.66B USD | $600 445.24 USD | $19.01 14.11 USD | $19.01 14.11 USD | $38.63B 28.66B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.53 12.27 USD |
+0.61
|
$38.51B 28.57B USD | $400 296.82 USD | $16.53 12.27 USD | $16.68 12.38 USD | $38.51B 28.57B USD | 2.52 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.5 12.24 USD |
+1.23
|
$38.24B 28.38B USD | $1.8K 1.34K USD | $16.5 12.24 USD | $16.5 12.24 USD | $38.24B 28.38B USD | 2.51 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $44.4 32.95 USD |
0
|
$32.71B 24.28B USD | $200 148.41 USD | $44.4 32.95 USD | $44.4 32.95 USD | $32.71B 24.28B USD | 10.39 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.27 15.04 USD |
-0.34
|
$31.05B 23.04B USD | $463 343.57 USD | $20.27 15.04 USD | $20.35 15.1 USD | $31.05B 23.04B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.4 15.14 USD |
+0.49
|
$30.99B 23B USD | $2K 1.48K USD | $20.26 15.03 USD | $20.4 15.14 USD | $30.99B 23B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.18 14.97 USD |
+0.35
|
$30.97B 22.98B USD | $200 148.41 USD | $20.18 14.97 USD | $20.18 14.97 USD | $30.97B 22.98B USD | 3.08 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.32 11.37 USD |
-0.13
|
$30.92B 22.95B USD | $1.9K 1.41K USD | $15.3 11.35 USD | $15.32 11.37 USD | $30.92B 22.95B USD | 4.47 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.5 17.44 USD |
+1.03
|
$29.05B 21.55B USD | $1K 742.06 USD | $23.5 17.44 USD | $23.5 17.44 USD | $29.05B 21.55B USD | 0.18 | $128.45 95.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}