Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (206)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (84)
- Bancos-Diversificados (21)
- Bancos-Regional (6)
- Financiación Hipotecaria (9)
- Mercados de Capital (9)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (19)
- Seguros-Reaseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Sociedades Ficticias (2)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.34 118.98 USD |
+0.82
|
$226.49B 168.07B USD | $7.79M 5.78M USD | $158.48 117.6 USD | $161.36 119.74 USD | $226.49B 168.07B USD | 13.04 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
+4.41
|
$196.85B 146.07B USD | $800 593.65 USD | $24.6 18.25 USD | $24.6 18.25 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.1 18.63 USD |
+6.36
|
$195.96B 145.41B USD | $2.5K 1.86K USD | $25.1 18.63 USD | $25.1 18.63 USD | $195.96B 145.41B USD | 2.19 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $83.8 62.18 USD |
+0.66
|
$146.8B 108.94B USD | $8.83M 6.56M USD | $82.94 61.55 USD | $84.03 62.36 USD | $146.8B 108.94B USD | 17.75 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $65.33 48.48 USD |
-0.2
|
$81.37B 60.38B USD | $4.33M 3.21M USD | $64.74 48.04 USD | $65.83 48.85 USD | $81.37B 60.38B USD | 13.47 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.48 60.46 USD |
+2.08
|
$76.59B 56.84B USD | $3.75M 2.78M USD | $80.85 60 USD | $82.18 60.98 USD | $76.59B 56.84B USD | 10.58 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $39.66 29.43 USD |
-0.75
|
$68.15B 50.57B USD | $4.82M 3.58M USD | $39.3 29.16 USD | $40.47 30.03 USD | $68.15B 50.57B USD | 13.96 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+4.73
|
$62.65B 46.49B USD | $16.8K 12.47K USD | $24.76 18.37 USD | $24.83 18.43 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.2 17.22 USD |
+4.41
|
$59.87B 44.43B USD | $7.83K 5.81K USD | $23.1 17.14 USD | $23.25 17.25 USD | $59.87B 44.43B USD | 4.97 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $291.64 216.41 USD |
+0.7
|
$52.01B 38.6B USD | $231.03K 171.44K USD | $288.72 214.25 USD | $292.42 216.99 USD | $52.01B 38.6B USD | 23.57 | $12.37 9.18 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.65 39.07 USD |
+0.1
|
$49.04B 36.39B USD | $2.03M 1.51M USD | $51.51 38.22 USD | $52.85 39.22 USD | $49.04B 36.39B USD | 12.27 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,057.71 1526.94 USD |
+2.33
|
$45.99B 34.13B USD | $40.12K 29.77K USD | $2,032 1507.87 USD | $2,059.98 1528.63 USD | $45.99B 34.13B USD | 9.23 | $222.78 165.32 USD | |
| National Bank of Canada NA.TO | $115.12 85.43 USD |
+0.78
|
$45.04B 33.42B USD | $1.95M 1.45M USD | $113.79 84.44 USD | $115.42 85.65 USD | $45.04B 33.42B USD | 10.59 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $500 371.03 USD | $19.52 14.49 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $78.35 58.14 USD |
-0.66
|
$44.47B 33B USD | $989.11K 733.98K USD | $78.01 57.89 USD | $79.34 58.88 USD | $44.47B 33B USD | 14.89 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $50.22 37.27 USD |
+4.41
|
$32.15B 23.86B USD | $2.35M 1.74M USD | $49.3 36.58 USD | $50.25 37.29 USD | $32.15B 23.86B USD | 11.76 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.84 14.72 USD |
+3.87
|
$30.14B 22.37B USD | $1.74K 1.29K USD | $19.84 14.72 USD | $20.1 14.92 USD | $30.14B 22.37B USD | 3.02 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $24.66 18.3 USD |
+4.05
|
$30.09B 22.33B USD | $13.7K 10.17K USD | $24.66 18.3 USD | $24.7 18.33 USD | $30.09B 22.33B USD | 2.52 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.09 17.13 USD |
+2.62
|
$29.55B 21.93B USD | $7K 5.19K USD | $23.09 17.13 USD | $23.18 17.2 USD | $29.55B 21.93B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.18 17.2 USD |
+2.52
|
$27.9B 20.7B USD | $1.7K 1.26K USD | $23.18 17.2 USD | $23.28 17.28 USD | $27.9B 20.7B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.67 18.31 USD |
+1.73
|
$26.71B 19.82B USD | $4.33K 3.21K USD | $24.67 18.31 USD | $24.8 18.4 USD | $26.71B 19.82B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.1 16.4 USD |
+2.31
|
$26.29B 19.51B USD | $1.7K 1.26K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.29B 19.51B USD | 6.45 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.76 19.12 USD |
+2.06
|
$25.67B 19.05B USD | $2.8K 2.08K USD | $25.59 18.99 USD | $25.82 19.16 USD | $25.67B 19.05B USD | 2.64 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
+1.81
|
$24.58B 18.24B USD | $3.99K 2.96K USD | $24.1 17.88 USD | $24.4 18.11 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.89 16.24 USD |
+2.91
|
$24.38B 18.09B USD | $300 222.62 USD | $21.89 16.24 USD | $21.89 16.24 USD | $24.38B 18.09B USD | 7.97 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $14.84 11.01 USD |
+1.99
|
$23B 17.06B USD | $3.7K 2.75K USD | $14.41 10.69 USD | $14.84 11.01 USD | $23B 17.06B USD | 5.40 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $51.62 38.31 USD |
+3.41
|
$14.35B 10.65B USD | $727.36K 539.75K USD | $50.83 37.72 USD | $51.67 38.34 USD | $14.35B 10.65B USD | 29.83 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.23 93.67 USD |
+0.21
|
$11.78B 8.74B USD | $149.84K 111.19K USD | $124.69 92.52 USD | $127.72 94.78 USD | $11.78B 8.74B USD | 12.92 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.54 31.57 USD |
+3.83
|
$10.09B 7.49B USD | $322.54K 239.34K USD | $42.02 31.18 USD | $42.85 31.8 USD | $10.09B 7.49B USD | 10.82 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $64.02 47.51 USD |
-0.02
|
$7.3B 5.42B USD | $86.22K 63.98K USD | $63.08 46.81 USD | $64.06 47.54 USD | $7.3B 5.42B USD | 17.34 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $91.75 68.08 USD |
-0.32
|
$6.55B 4.86B USD | $259.63K 192.66K USD | $91.06 67.57 USD | $95.05 70.53 USD | $6.55B 4.86B USD | 16.53 | $5.55 4.12 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.58 11.56 USD |
-2.69
|
$5.39B 4B USD | $499.45K 370.62K USD | $15.03 11.15 USD | $15.63 11.6 USD | $5.39B 4B USD | 20.50 | $0.76 0.56 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.1
|
$4.47B 3.32B USD | $666.98K 494.94K USD | $31.16 23.12 USD | $31.23 23.17 USD | $4.47B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $91.52 67.91 USD |
+0.84
|
$3.52B 2.61B USD | $48.36K 35.88K USD | $90.94 67.48 USD | $92.7 68.79 USD | $3.52B 2.61B USD | 8.95 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.03 — |
+0.12
|
$2.16B — | $45.53K — | $15.9 — | $16.21 — | $2.16B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.95 11.09 USD |
+0.67
|
$2.66B 1.97B USD | $157.32K 116.74K USD | $14.84 11.01 USD | $15.03 11.15 USD | $2.66B 1.97B USD | 20.20 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $157.33 116.75 USD |
+3.64
|
$2.56B 1.9B USD | $32.9K 24.42K USD | $155.83 115.64 USD | $159.17 118.11 USD | $2.56B 1.9B USD | 9.64 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $39.29 29.16 USD |
+2.32
|
$2.36B 1.75B USD | $26.09K 19.36K USD | $39.16 29.06 USD | $39.75 29.5 USD | $2.36B 1.75B USD | 11.79 | $3.33 2.47 USD | |
| Sprott Inc. SII.TO | $71.54 53.09 USD |
+9.49
|
$1.85B 1.37B USD | $155.17K 115.15K USD | $68.99 51.19 USD | $73.48 54.53 USD | $1.85B 1.37B USD | 26.99 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $34.23 25.4 USD |
+3.57
|
$1.63B 1.21B USD | $85.9K 63.74K USD | $33.5 24.86 USD | $34.34 25.48 USD | $1.63B 1.21B USD | 13.97 | $2.45 1.82 USD | |
| Hut 8 Corp. HUT.TO | $15.36 11.4 USD |
-8.84
|
$1.6B 1.18B USD | $1.17M 864.52K USD | $15.08 11.19 USD | $15.87 11.78 USD | $1.6B 1.18B USD | 3.25 | $4.72 3.5 USD | |
| Laurentian Bank of Canada LB.TO | $26.63 19.76 USD |
+0.83
|
$1.17B 871.82M USD | $68.78K 51.04K USD | $26.59 19.73 USD | $26.88 19.95 USD | $1.17B 871.82M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
+3.48
|
$1.09B 807.63M USD | $23.04K 17.09K USD | $7.93 5.88 USD | $8.1 6.01 USD | $1.09B 807.63M USD | 8.54 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $23.75 17.62 USD |
-1.53
|
$922.49M 684.54M USD | $95.11K 70.57K USD | $23.42 17.38 USD | $24.29 18.02 USD | $922.49M 684.54M USD | 14.05 | $1.69 1.25 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.5 13.73 USD |
+8.6
|
$843.14M 625.66M USD | $57.29K 42.51K USD | $18.32 13.59 USD | $18.86 14 USD | $843.14M 625.66M USD | 3.64 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.16 6.06 USD |
-1.45
|
$838.69M 622.36M USD | $86.28K 64.03K USD | $8.16 6.06 USD | $8.33 6.18 USD | $838.69M 622.36M USD | 15.69 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.08 6 USD |
+0.75
|
$777.19M 576.72M USD | $32.67K 24.24K USD | $8.03 5.96 USD | $8.29 6.15 USD | $777.19M 576.72M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.64 1.96 USD |
+1.15
|
$742.22M 550.77M USD | $596K 442.27K USD | $2.46 1.83 USD | $2.66 1.97 USD | $742.22M 550.77M USD | 66.00 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.13 13.45 USD |
+3.42
|
$705.28M 523.36M USD | $26.74K 19.84K USD | $18.08 13.42 USD | $18.36 13.62 USD | $705.28M 523.36M USD | 8.80 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.43 4.03 USD |
+2.45
|
$677.26M 502.57M USD | $205.61K 152.57K USD | $5.35 3.97 USD | $5.47 4.06 USD | $677.26M 502.57M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
+0.82
|
$664.87M 493.37M USD | $239.02K 177.37K USD | $6.1 4.52 USD | $6.2 4.6 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.19 6.82 USD |
+2.34
|
$591.65M 439.04M USD | $22.45K 16.66K USD | $9.02 6.69 USD | $9.24 6.86 USD | $591.65M 439.04M USD | 6.29 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.6 4.9 USD |
+2.64
|
$547.86M 406.55M USD | $100.49K 74.57K USD | $6.54 4.85 USD | $6.62 4.91 USD | $547.86M 406.55M USD | 11.78 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.65 7.9 USD |
+0.95
|
$503.31M 373.48M USD | $47.07K 34.93K USD | $10.56 7.84 USD | $10.7 7.94 USD | $503.31M 373.48M USD | 10.14 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
+2.22
|
$468.13M 347.38M USD | $279.85K 207.66K USD | $7.71 5.72 USD | $7.97 5.91 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
+2.47
|
$426.12M 316.21M USD | $55.26K 41K USD | $11.52 8.55 USD | $11.76 8.73 USD | $426.12M 316.21M USD | 11.71 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.77 7.99 USD |
+3.26
|
$369.8M 274.42M USD | $125.17K 92.89K USD | $10.74 7.97 USD | $10.98 8.15 USD | $369.8M 274.42M USD | 2.05 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.38 3.99 USD |
-0.28
|
$312.64M 232M USD | $219.49K 162.88K USD | $5.36 3.98 USD | $5.49 4.07 USD | $312.64M 232M USD | 0.94 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6 4.45 USD |
-0.5
|
$258.89M 192.12M USD | $167.76K 124.49K USD | $5.95 4.42 USD | $6.09 4.52 USD | $258.89M 192.12M USD | 4.61 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.24 9.82 USD |
+3.44
|
$242.57M 180M USD | $7.51K 5.57K USD | $13.24 9.82 USD | $13.38 9.93 USD | $242.57M 180M USD | 1.86 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.48 1.84 USD |
-2.36
|
$236.62M 175.59M USD | $15.4K 11.43K USD | $2.44 1.81 USD | $2.58 1.91 USD | $236.62M 175.59M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.39 4 USD |
-1.1
|
$224.55M 166.63M USD | $3.81K 2.83K USD | $5.39 4 USD | $5.5 4.08 USD | $224.55M 166.63M USD | 2.19 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.77 6.51 USD |
-2.12
|
$192.53M 142.87M USD | $32.06K 23.79K USD | $8.68 6.44 USD | $8.86 6.57 USD | $192.53M 142.87M USD | 10.19 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.52 13 USD |
+14.66
|
$164.46M 122.04M USD | $35.38K 26.25K USD | $17.2 12.76 USD | $17.92 13.3 USD | $164.46M 122.04M USD | 5.09 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.84 7.3 USD |
+1.03
|
$154.43M 114.6M USD | $68.31K 50.69K USD | $9.84 7.3 USD | $10.18 7.55 USD | $154.43M 114.6M USD | 3.22 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $9.4 6.98 USD |
-3.79
|
$147.89M 109.75M USD | $2.2K 1.63K USD | $9.3 6.9 USD | $9.68 7.18 USD | $147.89M 109.75M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.22 3.87 USD |
+4.4
|
$127.17M 94.37M USD | $93.99K 69.75K USD | $5.14 3.81 USD | $5.29 3.92 USD | $127.17M 94.37M USD | 1.33 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
-1.05
|
$125.49M 93.12M USD | $7.05K 5.23K USD | $19.85 14.73 USD | $20.06 14.89 USD | $125.49M 93.12M USD | 38.92 | $0.51 0.38 USD | |
| Stack Capital Group Inc. STCK.TO | $10.07 7.47 USD |
+4.9
|
$107.79M 79.99M USD | $20.43K 15.16K USD | $10 7.42 USD | $10.55 7.83 USD | $107.79M 79.99M USD | 5.95 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.81 2.09 USD |
-1.4
|
$103.95M 77.14M USD | $58.41K 43.34K USD | $2.81 2.09 USD | $2.85 2.11 USD | $103.95M 77.14M USD | 7.02 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.92 3.65 USD |
+3.14
|
$79.84M 59.25M USD | $10.91K 8.1K USD | $4.92 3.65 USD | $4.96 3.68 USD | $79.84M 59.25M USD | 10.25 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.44 4.78 USD |
-3.16
|
$70.92M 52.63M USD | $4.18K 3.1K USD | $6.41 4.76 USD | $6.45 4.79 USD | $70.92M 52.63M USD | 8.15 | $0.79 0.59 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+4.58
|
$67.45M 50.05M USD | $10.74K 7.97K USD | $8.76 6.5 USD | $9.24 6.86 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.38 3.99 USD |
+3.86
|
$64.35M 47.75M USD | $22.7K 16.84K USD | $5.37 3.98 USD | $5.55 4.12 USD | $64.35M 47.75M USD | 1.40 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $4.8 3.56 USD |
+0.21
|
$62.34M 46.26M USD | $30.39K 22.55K USD | $4.73 3.51 USD | $4.9 3.64 USD | $62.34M 46.26M USD | 0.00012 | $39.08K 28999.33 USD | |
| Dividend Select 15 Corp. DS.TO | $6.4 4.75 USD |
+3.23
|
$54.28M 40.28M USD | $2.75K 2.04K USD | $6.28 4.66 USD | $6.4 4.75 USD | $54.28M 40.28M USD | 4.57 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.57 5.62 USD |
+4.13
|
$52.51M 38.96M USD | $8.93K 6.63K USD | $7.52 5.58 USD | $7.69 5.71 USD | $52.51M 38.96M USD | 6.75 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
+0.59
|
$47.58M 35.3M USD | $1.2K 890.47 USD | $10.26 7.61 USD | $10.33 7.67 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.9 5.86 USD |
+2.6
|
$26.06M 19.34M USD | $5.71K 4.24K USD | $7.87 5.84 USD | $8.1 6.01 USD | $26.06M 19.34M USD | 2.70 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+4.19
|
$23.92M 17.75M USD | $44.9K 33.32K USD | $2.2 1.63 USD | $2.25 1.67 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.3 2.45 USD |
+0.92
|
$12.78M 9.48M USD | $2.98K 2.21K USD | $3.27 2.43 USD | $3.35 2.49 USD | $12.78M 9.48M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4 0.3 USD |
0
|
$2.51M 1.86M USD | $269 199.61 USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.51M 1.86M USD | 5.00 | $0.08 0.06 USD | |
| Power Financial Corporation PWF-PG.TO | $23.98 17.79 USD |
+2
|
$0 0 USD | $3.5K 2.6K USD | $23.88 17.72 USD | $23.98 17.79 USD | $0 0 USD | 8.73 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.62 19.01 USD |
+4.57
|
$0 0 USD | $12.9K 9.57K USD | $25.62 19.01 USD | $25.85 19.18 USD | $0 0 USD | 2.23 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.28 7.63 USD |
+0.88
|
$0 0 USD | $958 710.89 USD | $10.28 7.63 USD | $10.3 7.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23 17.07 USD |
+1.68
|
$0 0 USD | $4.12K 3.06K USD | $22.88 16.98 USD | $23 17.07 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $11.63K 8.63K USD | $10.05 7.46 USD | $10.09 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.94 15.54 USD |
+7.11
|
$59.78B 44.36B USD | $2K 1.48K USD | $20.8 15.43 USD | $20.94 15.54 USD | $59.78B 44.36B USD | 4.49 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
+8.58
|
$59.19B 43.92B USD | $1.4K 1.04K USD | $20.76 15.41 USD | $21.25 15.77 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.45 17.4 USD |
+2.4
|
$57.8B 42.89B USD | $2.2K 1.63K USD | $23.45 17.4 USD | $23.75 17.62 USD | $57.8B 42.89B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.3 11.35 USD |
+3.59
|
$53.19B 39.47B USD | $300 222.62 USD | $15.21 11.29 USD | $15.3 11.35 USD | $53.19B 39.47B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.11 11.95 USD |
+6.9
|
$37.53B 27.85B USD | $1.3K 964.68 USD | $16.05 11.91 USD | $16.11 11.95 USD | $37.53B 27.85B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.08 11.93 USD |
+4.01
|
$37.27B 27.66B USD | $1.31K 972.1 USD | $16.08 11.93 USD | $16.15 11.98 USD | $37.27B 27.66B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.43 13.68 USD |
+7.84
|
$36.97B 27.44B USD | $200 148.41 USD | $18.43 13.68 USD | $18.43 13.68 USD | $36.97B 27.44B USD | 2.81 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}