Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (155)
- {{country.name}}
Toronto (155)
- {{item.name}}
Servicios financieros (155)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$280.01 207.78 USD |
+0.36
|
CA$387.65B 287.66B USD | CA$4.21M 3.12M USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.65B 287.66B USD | 17.72 | CA$15.80 11.72 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.26 126.34 USD |
+0.14
|
CA$278.04B 206.32B USD | CA$7.47M 5.55M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$278.04B 206.32B USD | 18.22 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.40 175.42 USD |
+0.42
|
CA$164.32B 121.94B USD | CA$1.33M 988.95K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$164.32B 121.94B USD | 19.26 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.52 96.11 USD |
+0.23
|
CA$157.60B 116.95B USD | CA$4.52M 3.35M USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.60B 116.95B USD | 16.93 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.87 117.89 USD |
-0.33
|
CA$144.24B 107.04B USD | CA$1.81M 1.34M USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.24B 107.04B USD | 15.20 | CA$10.45 7.75 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.67 46.5 USD |
+0.82
|
CA$103.67B 76.93B USD | CA$4.27M 3.17M USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.67B 76.93B USD | 16.98 | CA$3.69 2.74 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.24 67.71 USD |
-0.52
|
CA$81.68B 60.61B USD | CA$592.99K 440.03K USD | CA$91.16 67.65 USD | CA$92.96 68.98 USD | CA$81.68B 60.61B USD | 18.81 | CA$4.85 3.6 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.20 151.53 USD |
-0.06
|
CA$78.18B 58.01B USD | CA$1.57M 1.16M USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$78.18B 58.01B USD | 17.07 | CA$11.96 8.88 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.30 83.33 USD |
+0.75
|
CA$62.44B 46.34B USD | CA$1.18M 873.96K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.44B 46.34B USD | 19.00 | CA$5.91 4.39 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.59 68.71 USD |
-1.02
|
CA$58.12B 43.13B USD | CA$2.17M 1.61M USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.12B 43.13B USD | 22.80 | CA$4.06 3.01 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,403.11 1783.25 USD |
-0.17
|
CA$53.76B 39.89B USD | CA$72.49K 53.79K USD | CA$2,403.11 1783.25 USD | CA$2,460.90 1826.14 USD | CA$53.76B 39.89B USD | 8.53 | CA$281.61 208.97 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$253.45 188.08 USD |
+0.6
|
CA$44.81B 33.25B USD | CA$294.54K 218.57K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.81B 33.25B USD | 14.08 | CA$17.99 13.35 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.82 60.72 USD |
-0.94
|
CA$18.89B 14.02B USD | CA$347.98K 258.22K USD | CA$81.32 60.34 USD | CA$83.22 61.75 USD | CA$18.89B 14.02B USD | 16.56 | CA$4.94 3.67 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.32 158.3 USD |
+0.69
|
CA$18.85B 13.99B USD | CA$223.93K 166.17K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.85B 13.99B USD | 18.34 | CA$11.63 8.63 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.13 40.17 USD |
-0.33
|
CA$14.91B 11.06B USD | CA$703.53K 522.06K USD | CA$53.92 40.01 USD | CA$54.79 40.66 USD | CA$14.91B 11.06B USD | 24.94 | CA$2.17 1.61 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$95.88 71.15 USD |
-11.2
|
CA$11.82B 8.77B USD | CA$833.23K 618.31K USD | CA$94.94 70.45 USD | CA$106.60 79.1 USD | CA$11.82B 8.77B USD | 0 | -CA$7.49 -5.5 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$70.62 52.4 USD |
+0.18
|
CA$8.48B 6.29B USD | CA$162.03K 120.24K USD | CA$69.65 51.68 USD | CA$71.30 52.91 USD | CA$8.48B 6.29B USD | 18.48 | CA$3.82 2.83 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$100.30 74.43 USD |
-1.92
|
CA$7.65B 5.68B USD | CA$213.24K 158.24K USD | CA$100.00 74.21 USD | CA$102.49 76.05 USD | CA$7.65B 5.68B USD | 10.86 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.77 14.67 USD |
+1.23
|
CA$6.83B 5.07B USD | CA$57.94K 43K USD | CA$19.34 14.35 USD | CA$19.77 14.67 USD | CA$6.83B 5.07B USD | 3.85 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$121.32 90.03 USD |
-0.76
|
CA$5.16B 3.83B USD | CA$89.89K 66.7K USD | CA$120.80 89.64 USD | CA$123.37 91.55 USD | CA$5.16B 3.83B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$152.37 113.07 USD |
-4.79
|
CA$3.92B 2.91B USD | CA$38.44K 28.52K USD | CA$152.22 112.96 USD | CA$161.41 119.78 USD | CA$3.92B 2.91B USD | 27.01 | CA$5.64 4.19 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.35 — |
-4.14
|
$2.33B — | $82.22K — | $17.25 — | $18.55 — | $2.33B — | 11.64 | $1.49 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.17 30.55 USD |
-0.34
|
CA$1.94B 1.44B USD | CA$86.97K 64.54K USD | CA$40.71 30.21 USD | CA$41.40 30.72 USD | CA$1.94B 1.44B USD | 12.78 | CA$3.22 2.39 USD | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.37 29.96 USD |
-0.07
|
CA$1.81B 1.34B USD | CA$166.70K 123.7K USD | CA$40.36 29.95 USD | CA$40.42 29.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.53 9.3 USD |
+0.24
|
CA$1.57B 1.17B USD | CA$71.93K 53.37K USD | CA$12.45 9.24 USD | CA$12.72 9.44 USD | CA$1.57B 1.17B USD | 1.62 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$13.44 9.97 USD |
-2.11
|
CA$1.37B 1.02B USD | CA$93.41K 69.31K USD | CA$13.34 9.9 USD | CA$13.82 10.26 USD | CA$1.37B 1.02B USD | 0 | -CA$1.06 -0.7 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.53 6.33 USD |
+0.47
|
CA$1.37B 1.02B USD | CA$305.01K 226.33K USD | CA$8.48 6.29 USD | CA$8.58 6.37 USD | CA$1.37B 1.02B USD | 2.19 | CA$3.88 2.88 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.49 17.43 USD |
-0.17
|
CA$1.19B 885.08M USD | CA$44.40K 32.95K USD | CA$23.46 17.41 USD | CA$23.69 17.58 USD | CA$1.19B 885.08M USD | 7.16 | CA$3.28 2.43 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.34 6.19 USD |
-1.77
|
CA$1.13B 840.85M USD | CA$13.59K 10.09K USD | CA$8.34 6.19 USD | CA$8.50 6.31 USD | CA$1.13B 840.85M USD | 7.18 | CA$1.16 0.86 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+1.76
|
CA$956.76M 709.97M USD | CA$200.46K 148.75K USD | CA$23.82 17.68 USD | CA$24.35 18.07 USD | CA$956.76M 709.97M USD | 12.85 | CA$1.89 1.4 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.11 11.21 USD |
-1.44
|
CA$955.71M 709.19M USD | CA$197.40K 146.48K USD | CA$14.97 11.11 USD | CA$15.43 11.45 USD | CA$955.71M 709.19M USD | 7.09 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.36 15.85 USD |
-0.65
|
CA$873.93M 648.51M USD | CA$61.78K 45.84K USD | CA$21.31 15.81 USD | CA$21.64 16.06 USD | CA$873.93M 648.51M USD | 10.12 | CA$2.11 1.57 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.73
|
CA$849.84M 630.64M USD | CA$100.41K 74.51K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.00 11.13 USD |
-0.99
|
CA$808.62M 600.04M USD | CA$439.48K 326.12K USD | CA$14.96 11.1 USD | CA$15.24 11.31 USD | CA$808.62M 600.04M USD | 1.97 | CA$7.60 5.64 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.91 32.58 USD |
-0.11
|
CA$704.06M 522.46M USD | CA$48.93K 36.31K USD | CA$43.36 32.18 USD | CA$44.44 32.98 USD | CA$704.06M 522.46M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
0
|
CA$636.78M 472.53M USD | CA$204.25K 151.56K USD | CA$9.09 6.75 USD | CA$9.24 6.86 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.26 8.36 USD |
-0.18
|
CA$544.38M 403.96M USD | CA$85.53K 63.47K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$544.38M 403.96M USD | 11.37 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.24
|
CA$469.20M 348.17M USD | CA$28.26K 20.97K USD | CA$12.55 9.31 USD | CA$12.93 9.59 USD | CA$469.20M 348.17M USD | 1.58 | CA$7.98 5.92 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
-0.57
|
CA$430.32M 319.32M USD | CA$177.15K 131.45K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$400.83M 297.44M USD | CA$118.44K 87.89K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$400.83M 297.44M USD | 11.48 | CA$0.95 0.7 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$351.69M 260.98M USD | CA$1.07M 795.63K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$351.69M 260.98M USD | 18.44 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$10.52K 7.81K USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.31 12.1 USD |
+2.19
|
CA$340.16M 252.42M USD | CA$34.51K 25.61K USD | CA$15.92 11.81 USD | CA$16.44 12.2 USD | CA$340.16M 252.42M USD | 2.50 | CA$6.51 4.83 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.05 — |
-4.65
|
$222.32M — | $48.10K — | $2.00 — | $2.15 — | $222.32M — | 4.18 | $0.49 — | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.05 11.91 USD |
-2.73
|
CA$251.69M 186.77M USD | CA$51.45K 38.18K USD | CA$15.61 11.58 USD | CA$16.91 12.55 USD | CA$251.69M 186.77M USD | 2.49 | CA$6.44 4.78 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
+0.47
|
CA$222.18M 164.87M USD | CA$18.98K 14.08K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$198.66M 147.42M USD | CA$14.53K 10.78K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.47 7.03 USD |
-0.63
|
CA$198.42M 147.24M USD | CA$57.06K 42.34K USD | CA$9.41 6.98 USD | CA$9.59 7.12 USD | CA$198.42M 147.24M USD | 1.35 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+0.45
|
CA$196.21M 145.6M USD | CA$138.28K 102.61K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$196.21M 145.6M USD | 2.49 | CA$3.62 2.69 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.24 9.82 USD |
+1.15
|
CA$169.52M 125.79M USD | CA$3.10K 2.3K USD | CA$13.05 9.68 USD | CA$13.25 9.83 USD | CA$169.52M 125.79M USD | 2.91 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
-0.62
|
CA$102.56M 76.11M USD | CA$7.84K 5.82K USD | CA$6.23 4.62 USD | CA$6.50 4.82 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.49 6.3 USD |
+0.24
|
CA$98.71M 73.25M USD | CA$29.66K 22.01K USD | CA$8.39 6.23 USD | CA$8.58 6.37 USD | CA$98.71M 73.25M USD | 4.79 | CA$1.77 1.31 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$11.08 8.22 USD |
+1.74
|
CA$55.89M 41.47M USD | CA$2.96K 2.2K USD | CA$10.90 8.09 USD | CA$11.08 8.22 USD | CA$55.89M 41.47M USD | 3.36 | CA$3.29 2.44 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.24 6.86 USD |
+3.36
|
CA$49.83M 36.98M USD | CA$3.74K 2.78K USD | CA$9.04 6.71 USD | CA$9.24 6.86 USD | CA$49.83M 36.98M USD | 1.29 | CA$7.12 5.28 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.21M 2.38M USD | CA$1.25K 927.57 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.21M 2.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$26.00 19.29 USD |
+1.76
|
CA$0.00 0 USD | CA$18.69K 13.87K USD | CA$25.50 18.92 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.76 18.37 USD |
-0.96
|
CA$0.00 0 USD | CA$282.70K 209.78K USD | CA$24.76 18.37 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.92 16.27 USD |
-0.36
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.92 16.27 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.94 8.12 USD |
+0.27
|
CA$0.00 0 USD | CA$36.00K 26.71K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.40 18.85 USD |
+0.67
|
CA$0.00 0 USD | CA$21.84K 16.21K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$13.80K 10.24K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.85 19.92 USD |
+0.11
|
CA$0.00 0 USD | CA$26.38K 19.58K USD | CA$26.68 19.8 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.61 18.26 USD |
-1.16
|
CA$0.00 0 USD | CA$284.09K 210.81K USD | CA$24.61 18.26 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.50 18.92 USD |
+0.31
|
CA$0.00 0 USD | CA$23.76K 17.63K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$0.00 0 USD | CA$8.92K 6.62K USD | CA$6.75 5.01 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
+1.16
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.12 72.07 USD |
+0.13
|
CA$2.11B 1.57B USD | CA$6.88K 5.1K USD | CA$96.67 71.73 USD | CA$97.49 72.34 USD | CA$2.11B 1.57B USD | 8.18 | CA$11.87 8.81 USD | ||
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$84.75 62.89 USD |
0
|
CA$1.13B 841.52M USD | CA$554.00 411.1 USD | CA$84.68 62.84 USD | CA$84.75 62.89 USD | CA$1.13B 841.52M USD | 8.36 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$441.00 327.25 USD |
0
|
CA$1.07B 790.87M USD | CA$314.00 233.01 USD | CA$441.00 327.25 USD | CA$441.00 327.25 USD | CA$1.07B 790.87M USD | 1.72 | CA$256.16 190.09 USD | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.99 6.67 USD |
-0.11
|
CA$371.97M 276.03M USD | CA$100.00 74.21 USD | CA$8.99 6.67 USD | CA$8.99 6.67 USD | CA$371.97M 276.03M USD | 3.37 | CA$2.66 1.97 USD | ||
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$109.22 81.05 USD |
+0.2
|
CA$262.82M 195.03M USD | CA$3.40K 2.52K USD | CA$108.98 80.87 USD | CA$110.39 81.92 USD | CA$262.82M 195.03M USD | 16.32 | CA$6.69 4.96 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$31.00 23 USD |
0
|
CA$182.78M 135.64M USD | CA$1.00 0.74 USD | CA$30.72 22.8 USD | CA$31.00 23 USD | CA$182.78M 135.64M USD | 9.59 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+1.94
|
CA$88.61M 65.76M USD | CA$10.17K 7.55K USD | CA$9.30 6.9 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.12 6.03 USD |
0
|
CA$73.82M 54.78M USD | CA$53.00 39.33 USD | CA$8.12 6.03 USD | CA$8.12 6.03 USD | CA$73.82M 54.78M USD | 6.05 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
+1.26
|
CA$53.14M 39.43M USD | CA$8.30K 6.16K USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$53.14M 39.43M USD | 4.27 | CA$1.88 1.4 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.31 10.62 USD |
+1.2
|
CA$27.63M 20.51M USD | CA$2.01K 1.49K USD | CA$14.22 10.55 USD | CA$14.39 10.68 USD | CA$27.63M 20.51M USD | 7.19 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.55 7.83 USD |
0
|
CA$9.46M 7.02M USD | CA$195.00 144.7 USD | CA$10.55 7.83 USD | CA$10.55 7.83 USD | CA$9.46M 7.02M USD | 4.75 | CA$2.22 1.65 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.00 10.39 USD |
+2.19
|
CA$7.51M 5.58M USD | CA$900.00 667.85 USD | CA$13.98 10.37 USD | CA$14.00 10.39 USD | CA$7.51M 5.58M USD | 2.23 | CA$6.26 4.65 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$6.42M 4.76M USD | CA$30.00K 22.26K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$6.42M 4.76M USD | 0 | -CA$3.70 -2.7 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.41 1.79 USD |
-2.82
|
CA$6.11M 4.54M USD | CA$1.25K 925.35 USD | CA$2.41 1.79 USD | CA$2.41 1.79 USD | CA$6.11M 4.54M USD | 1.74 | CA$1.38 1.02 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$3.45M 2.56M USD | CA$623.00 462.3 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$3.45M 2.56M USD | 9.16 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$2.25M 1.67M USD | CA$1.40K 1.04K USD | CA$1.64 1.22 USD | CA$1.65 1.22 USD | CA$2.25M 1.67M USD | 3.29 | CA$0.50 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
