Del País: Canadá Bolsa de valores: Toronto Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (134)
Toronto (134)
Servicios financieros (134)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Royal Bank of Canada
RY.TO
CA
|
CA$284.16 210.86 USD |
-0.59
|
CA$393.40B 291.93B USD | CA$2.47M 1.83M USD | CA$283.25 210.19 USD | CA$287.30 213.19 USD | CA$393.40B 291.93B USD | 17.91 | CA$15.86 11.77 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$172.92 128.32 USD |
+0.21
|
CA$282.38B 209.54B USD | CA$3.80M 2.82M USD | CA$171.82 127.5 USD | CA$174.18 129.25 USD | CA$282.38B 209.54B USD | 18.51 | CA$9.34 6.93 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$241.42 179.15 USD |
-0.12
|
CA$167.81B 124.52B USD | CA$2.56M 1.9M USD | CA$239.79 177.94 USD | CA$243.80 180.91 USD | CA$167.81B 124.52B USD | 19.67 | CA$12.27 9.11 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.54 96.13 USD |
+0.75
|
CA$157.63B 116.97B USD | CA$3.78M 2.81M USD | CA$128.51 95.36 USD | CA$130.75 97.02 USD | CA$157.63B 116.97B USD | 16.93 | CA$7.65 5.68 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.69 120.73 USD |
+0.44
|
CA$147.71B 109.61B USD | CA$2.34M 1.74M USD | CA$161.22 119.63 USD | CA$164.10 121.77 USD | CA$147.71B 109.61B USD | 15.61 | CA$10.42 7.73 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$61.00 45.27 USD |
-1.02
|
CA$100.77B 74.78B USD | CA$8.19M 6.08M USD | CA$60.40 44.82 USD | CA$61.62 45.73 USD | CA$100.77B 74.78B USD | 17.47 | CA$3.49 2.59 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$214.61 159.25 USD |
+0.31
|
CA$82.16B 60.97B USD | CA$850.56K 631.17K USD | CA$212.40 157.61 USD | CA$216.54 160.69 USD | CA$82.16B 60.97B USD | 17.94 | CA$11.96 8.88 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.17 66.91 USD |
+0.09
|
CA$80.45B 59.7B USD | CA$1.30M 966.01K USD | CA$89.38 66.33 USD | CA$91.46 67.87 USD | CA$80.45B 59.7B USD | 18.51 | CA$4.87 3.61 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$91.36 67.79 USD |
-0.43
|
CA$57.35B 42.56B USD | CA$1.11M 824.04K USD | CA$90.41 67.09 USD | CA$92.36 68.54 USD | CA$57.35B 42.56B USD | 22.50 | CA$4.06 3.01 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$101.10 75.02 USD |
-1.68
|
CA$56.15B 41.67B USD | CA$1.87M 1.39M USD | CA$100.28 74.41 USD | CA$102.23 75.86 USD | CA$56.15B 41.67B USD | 18.93 | CA$5.34 3.96 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,673.14 1983.63 USD |
-1.37
|
CA$55.46B 41.15B USD | CA$53.42K 39.64K USD | CA$2,617.16 1942.09 USD | CA$2,712.25 2012.65 USD | CA$55.46B 41.15B USD | 9.87 | CA$270.82 200.96 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$276.00 204.81 USD |
-2.22
|
CA$48.45B 35.95B USD | CA$454.53K 337.29K USD | CA$275.23 204.24 USD | CA$279.96 207.75 USD | CA$48.45B 35.95B USD | 16.94 | CA$16.29 12.09 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$210.72 156.37 USD |
-0.71
|
CA$18.62B 13.82B USD | CA$402.84K 298.93K USD | CA$208.82 154.96 USD | CA$211.73 157.12 USD | CA$18.62B 13.82B USD | 18.11 | CA$11.63 8.63 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.39 60.4 USD |
+2.36
|
CA$18.60B 13.81B USD | CA$364.19K 270.25K USD | CA$80.37 59.64 USD | CA$84.00 62.33 USD | CA$18.60B 13.81B USD | 14.08 | CA$5.78 4.29 USD | ||
TMX Group Limited
X.TO
CA
|
CA$61.48 45.62 USD |
+0.97
|
CA$16.91B 12.55B USD | CA$1.28M 948.96K USD | CA$60.15 44.63 USD | CA$61.54 45.67 USD | CA$16.91B 12.55B USD | 29.00 | CA$2.12 1.57 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$74.57 55.34 USD |
-1.51
|
CA$8.94B 6.64B USD | CA$283.87K 210.65K USD | CA$69.74 51.75 USD | CA$77.51 57.52 USD | CA$8.94B 6.64B USD | 37.85 | CA$1.97 1.46 USD | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$74.42 55.22 USD |
+15.65
|
CA$8.93B 6.63B USD | CA$1.32M 976.06K USD | CA$66.44 49.3 USD | CA$75.53 56.05 USD | CA$8.93B 6.63B USD | 0 | -CA$6.51 -4.8 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$108.55 80.55 USD |
+0.29
|
CA$8.28B 6.14B USD | CA$69.49K 51.57K USD | CA$107.58 79.83 USD | CA$109.23 81.06 USD | CA$8.28B 6.14B USD | 11.76 | CA$9.23 6.85 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$19.24 14.28 USD |
-0.16
|
CA$6.65B 4.93B USD | CA$31.21K 23.16K USD | CA$19.15 14.21 USD | CA$19.38 14.38 USD | CA$6.65B 4.93B USD | 3.75 | CA$5.13 3.81 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$124.83 92.63 USD |
+0.29
|
CA$5.31B 3.94B USD | CA$120.58K 89.48K USD | CA$123.15 91.38 USD | CA$126.08 93.56 USD | CA$5.31B 3.94B USD | 0 | -CA$0.28 -0.2 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.11 119.55 USD |
+2.19
|
CA$4.14B 3.07B USD | CA$60.30K 44.75K USD | CA$154.13 114.37 USD | CA$162.00 120.21 USD | CA$4.14B 3.07B USD | 26.19 | CA$6.15 4.56 USD | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.86 — |
-0.67
|
$2.40B — | $9.75K — | $17.75 — | $18.01 — | $2.40B — | 10.20 | $1.75 — | ||
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.49 30.05 USD |
+0.02
|
CA$1.81B 1.35B USD | CA$217.13K 161.12K USD | CA$40.48 30.04 USD | CA$40.49 30.05 USD | CA$1.81B 1.35B USD | 0 | -CA$0.49 -0.3 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$12.83 9.52 USD |
-0.08
|
CA$1.61B 1.2B USD | CA$247.97K 184.01K USD | CA$12.65 9.39 USD | CA$13.03 9.67 USD | CA$1.61B 1.2B USD | 1.66 | CA$7.71 5.72 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.63 10.86 USD |
-0.2
|
CA$1.49B 1.11B USD | CA$139.78K 103.73K USD | CA$14.58 10.82 USD | CA$14.86 11.03 USD | CA$1.49B 1.11B USD | 0 | -CA$1.06 -0.7 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$29.58 21.95 USD |
-29.92
|
CA$1.40B 1.04B USD | CA$1.40M 1.04M USD | CA$29.00 21.52 USD | CA$36.12 26.8 USD | CA$1.40B 1.04B USD | 9.92 | CA$2.98 2.21 USD | ||
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.37 6.21 USD |
+0.12
|
CA$1.35B 998.09M USD | CA$378.99K 281.23K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$1.35B 998.09M USD | 2.14 | CA$3.90 2.89 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$29.50 21.89 USD |
+1.17
|
CA$1.16B 861.9M USD | CA$308.79K 229.14K USD | CA$28.84 21.4 USD | CA$29.86 22.16 USD | CA$1.16B 861.9M USD | 14.75 | CA$2.00 1.48 USD | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.16 6.06 USD |
-1.09
|
CA$1.11B 822.7M USD | CA$69.76K 51.77K USD | CA$8.09 6 USD | CA$8.21 6.09 USD | CA$1.11B 822.7M USD | 6.97 | CA$1.17 0.87 USD | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$21.54 15.98 USD |
+1.22
|
CA$1.09B 811.61M USD | CA$223.20K 165.63K USD | CA$21.15 15.69 USD | CA$21.68 16.09 USD | CA$1.09B 811.61M USD | 14.36 | CA$1.50 1.11 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$14.58 10.82 USD |
-0.82
|
CA$922.18M 684.32M USD | CA$139.51K 103.52K USD | CA$14.55 10.8 USD | CA$14.85 11.02 USD | CA$922.18M 684.32M USD | 6.84 | CA$2.13 1.58 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.85 16.21 USD |
-0.59
|
CA$896.30M 665.11M USD | CA$79.86K 59.26K USD | CA$21.85 16.21 USD | CA$22.20 16.47 USD | CA$896.30M 665.11M USD | 10.65 | CA$2.05 1.52 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.71 7.95 USD |
+0.47
|
CA$835.03M 619.64M USD | CA$101.64K 75.42K USD | CA$10.67 7.92 USD | CA$10.87 8.07 USD | CA$835.03M 619.64M USD | 2.05 | CA$5.20 3.86 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.62 33.85 USD |
-1.23
|
CA$731.48M 542.8M USD | CA$60.88K 45.18K USD | CA$45.50 33.76 USD | CA$46.49 34.5 USD | CA$731.48M 542.8M USD | 0 | -CA$20.62 -15.3 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$8.94 6.63 USD |
+0.22
|
CA$624.89M 463.71M USD | CA$129.17K 95.85K USD | CA$8.90 6.6 USD | CA$9.13 6.78 USD | CA$624.89M 463.71M USD | 1.83 | CA$4.86 3.61 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.61K 122.89K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.25 3.9 USD |
-0.19
|
CA$434.45M 322.39M USD | CA$188.18K 139.64K USD | CA$5.22 3.87 USD | CA$5.35 3.97 USD | CA$434.45M 322.39M USD | 16.93 | CA$0.31 0.23 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.65 7.9 USD |
+0.66
|
CA$391.28M 290.35M USD | CA$122.97K 91.25K USD | CA$10.52 7.81 USD | CA$10.74 7.97 USD | CA$391.28M 290.35M USD | 11.21 | CA$0.95 0.7 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.10 6.01 USD |
-1.7
|
CA$334.82M 248.46M USD | CA$3.59K 2.66K USD | CA$8.10 6.01 USD | CA$8.24 6.11 USD | CA$334.82M 248.46M USD | 3.04 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.81 11.73 USD |
+0.06
|
CA$329.73M 244.68M USD | CA$28.25K 20.96K USD | CA$15.50 11.5 USD | CA$15.86 11.77 USD | CA$329.73M 244.68M USD | 2.42 | CA$6.51 4.83 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$292.37M 216.96M USD | CA$270.99K 201.09K USD | CA$2.73 2.02 USD | CA$2.78 2.06 USD | CA$292.37M 216.96M USD | 15.33 | CA$0.18 0.13 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.90 — |
+2.7
|
$206.06M — | $3.45K — | $1.89 — | $1.90 — | $206.06M — | 3.87 | $0.49 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.41 6.24 USD |
+0.72
|
CA$218.79M 162.36M USD | CA$23.79K 17.65K USD | CA$8.34 6.19 USD | CA$8.53 6.33 USD | CA$218.79M 162.36M USD | 2.10 | CA$4.00 2.97 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.71 10.17 USD |
+6.53
|
CA$215.00M 159.54M USD | CA$89.24K 66.22K USD | CA$12.50 9.28 USD | CA$14.17 10.51 USD | CA$215.00M 159.54M USD | 2.12 | CA$6.44 4.78 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.79 7.26 USD |
+0.31
|
CA$205.12M 152.21M USD | CA$26.95K 20K USD | CA$9.65 7.16 USD | CA$9.82 7.29 USD | CA$205.12M 152.21M USD | 1.42 | CA$6.86 5.09 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.00 8.16 USD |
+0.73
|
CA$196.87M 146.09M USD | CA$19.59K 14.54K USD | CA$10.83 8.04 USD | CA$11.00 8.16 USD | CA$196.87M 146.09M USD | 3.45 | CA$3.18 2.36 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.43 6.26 USD |
-0.47
|
CA$183.37M 136.07M USD | CA$99.57K 73.88K USD | CA$8.30 6.16 USD | CA$8.66 6.43 USD | CA$183.37M 136.07M USD | 2.30 | CA$3.65 2.71 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$12.02 8.92 USD |
-3.61
|
CA$153.90M 114.2M USD | CA$7.11K 5.27K USD | CA$12.01 8.91 USD | CA$12.50 9.28 USD | CA$153.90M 114.2M USD | 2.64 | CA$4.54 3.37 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.25 4.64 USD |
+5.57
|
CA$100.63M 74.67M USD | CA$11.13K 8.26K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$100.63M 74.67M USD | 5.34 | CA$1.17 0.87 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.48 6.29 USD |
-0.59
|
CA$98.60M 73.16M USD | CA$36.48K 27.07K USD | CA$8.48 6.29 USD | CA$8.75 6.49 USD | CA$98.60M 73.16M USD | 4.79 | CA$1.77 1.31 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.28 6.89 USD |
-1.28
|
CA$50.05M 37.14M USD | CA$7.80K 5.79K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$50.05M 37.14M USD | 1.30 | CA$7.12 5.28 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$9.67 7.18 USD |
+1.47
|
CA$48.78M 36.2M USD | CA$10.52K 7.8K USD | CA$9.64 7.15 USD | CA$9.90 7.35 USD | CA$48.78M 36.2M USD | 2.93 | CA$3.29 2.44 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.41M 1.79M USD | CA$394.00 292.37 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.41M 1.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.17 18.68 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.17 18.68 USD | CA$25.17 18.68 USD | CA$0.00 0 USD | 9.17 | CA$2.74 2.04 USD | ||
|
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$19.95 14.8 USD |
-0.25
|
CA$0.00 0 USD | CA$37.90K 28.12K USD | CA$19.80 14.69 USD | CA$19.95 14.8 USD | CA$0.00 0 USD | 5.82 | CA$3.42 2.54 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.05 8.2 USD |
+0.55
|
CA$0.00 0 USD | CA$6.70K 4.97K USD | CA$11.02 8.18 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 7.56 | CA$1.46 1.08 USD | ||
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$35.00 25.97 USD | CA$20.54 15.24 USD | CA$20.55 15.25 USD | CA$0.00 0 USD | 3.15 | CA$6.55 4.86 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.13 18.65 USD |
-0.67
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.13 18.65 USD | CA$25.14 18.66 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$10.80 8.01 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.29 19.51 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$26.14 19.4 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 1.44 | CA$18.24 13.53 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.99 18.54 USD |
+0.97
|
CA$0.00 0 USD | CA$24.27K 18.01K USD | CA$24.75 18.37 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 5.36 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.36 18.82 USD |
+0.04
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$25.36 18.82 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.54 4.85 USD |
-1.06
|
CA$0.00 0 USD | CA$15.17K 11.25K USD | CA$6.54 4.85 USD | CA$6.60 4.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.29 7.64 USD |
-0.19
|
CA$0.00 0 USD | CA$17.40K 12.91K USD | CA$10.26 7.61 USD | CA$10.29 7.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
E Split Corp.
ENS-PA.TO
CA
|
CA$10.59 7.86 USD |
-0.09
|
CA$0.00 0 USD | CA$7.18K 5.33K USD | CA$10.55 7.83 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 3.03 | CA$3.49 2.59 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$102.49 76.05 USD |
+0.48
|
CA$2.23B 1.66B USD | CA$6.56K 4.87K USD | CA$101.40 75.24 USD | CA$102.49 76.05 USD | CA$2.23B 1.66B USD | 8.63 | CA$11.87 8.81 USD | ||
Clairvest Group Inc.
CVG.TO
CA
|
CA$85.50 63.45 USD |
-0.72
|
CA$1.14B 848.97M USD | CA$1.94K 1.44K USD | CA$85.00 63.08 USD | CA$85.50 63.45 USD | CA$1.14B 848.97M USD | 8.44 | CA$10.13 7.52 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$442.99 328.73 USD |
0
|
CA$1.07B 794.44M USD | CA$100.00 74.21 USD | CA$442.99 328.73 USD | CA$442.99 328.73 USD | CA$1.07B 794.44M USD | 1.72 | CA$256.16 190.09 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.09 6.75 USD |
+2.13
|
CA$376.11M 279.1M USD | CA$200.00 148.41 USD | CA$9.09 6.75 USD | CA$9.09 6.75 USD | CA$376.11M 279.1M USD | 3.41 | CA$2.66 1.97 USD | ||
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$107.55 79.81 USD |
-0.14
|
CA$258.80M 192.05M USD | CA$324.00 240.43 USD | CA$106.27 78.86 USD | CA$107.55 79.81 USD | CA$258.80M 192.05M USD | 16.07 | CA$6.69 4.96 USD | ||
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$32.72 24.28 USD |
-2.62
|
CA$192.92M 143.16M USD | CA$272.00 201.84 USD | CA$32.72 24.28 USD | CA$32.72 24.28 USD | CA$192.92M 143.16M USD | 10.13 | CA$3.23 2.4 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$10.31 7.65 USD |
-3.37
|
CA$96.78M 71.82M USD | CA$3.17K 2.36K USD | CA$10.31 7.65 USD | CA$10.80 8.01 USD | CA$96.78M 71.82M USD | 16.62 | CA$0.62 0.46 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
-4.09
|
CA$72.46M 53.77M USD | CA$1.45K 1.08K USD | CA$7.96 5.91 USD | CA$7.97 5.91 USD | CA$72.46M 53.77M USD | 5.94 | CA$1.34 0.99 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.95 5.9 USD |
+0.13
|
CA$52.54M 38.99M USD | CA$2.48K 1.84K USD | CA$7.94 5.89 USD | CA$8.05 5.97 USD | CA$52.54M 38.99M USD | 4.18 | CA$1.90 1.41 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.71 10.92 USD |
+0.2
|
CA$28.41M 21.08M USD | CA$2.12K 1.57K USD | CA$14.66 10.88 USD | CA$14.83 11 USD | CA$28.41M 21.08M USD | 7.39 | CA$1.99 1.48 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.70 7.94 USD |
0
|
CA$9.59M 7.12M USD | CA$600.00 445.24 USD | CA$10.70 7.94 USD | CA$11.17 8.29 USD | CA$9.59M 7.12M USD | 4.73 | CA$2.26 1.68 USD | ||
Prime Dividend Corp.
PDV.TO
CA
|
CA$14.25 10.57 USD |
-1.52
|
CA$7.65M 5.68M USD | CA$315.00 233.75 USD | CA$14.25 10.57 USD | CA$14.25 10.57 USD | CA$7.65M 5.68M USD | 2.27 | CA$6.26 4.65 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$6.34M 4.71M USD | CA$10.14K 7.52K USD | CA$2.12 1.57 USD | CA$2.32 1.72 USD | CA$6.34M 4.71M USD | 1.81 | CA$1.38 1.02 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$6.08M 4.51M USD | CA$200.00 148.41 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$6.08M 4.51M USD | 0 | -CA$3.70 -2.7 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.38M 2.51M USD | CA$6.00 4.45 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$3.38M 2.51M USD | 9.00 | CA$0.06 0.04 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.99 1.48 USD |
0
|
CA$2.71M 2.01M USD | CA$82.00 60.85 USD | CA$1.83 1.36 USD | CA$1.99 1.48 USD | CA$2.71M 2.01M USD | 3.97 | CA$0.50 0.37 USD | ||
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$1.21M 894.73K USD | CA$1.00K 742.06 USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$1.21M 894.73K USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.85 8.05 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.85 8.05 USD | CA$10.99 8.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.70 18.33 USD |
+0.2
|
CA$0.00 0 USD | CA$14.90K 11.06K USD | CA$24.65 18.29 USD | CA$24.73 18.35 USD | CA$0.00 0 USD | 5.30 | CA$4.66 3.46 USD | ||
|
Power Financial Corporation
PWF-PK.TO
CA
|
CA$21.36 15.85 USD |
-0.19
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.36 15.85 USD | CA$21.37 15.86 USD | CA$0.00 0 USD | 7.78 | CA$2.74 2.04 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$25.88 19.2 USD |
-0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.84 19.17 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.26 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.83 17.68 USD |
+0.8
|
CA$0.00 0 USD | CA$880.00 653.01 USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 8.68 | CA$2.74 2.04 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$38.72 — |
-0.79
|
$0.00 — | $1.20K — | $38.59 — | $38.90 — | $0.00 — | 3.60 | $10.74 — | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.44 18.88 USD |
-0.24
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$25.42 18.86 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 5.46 | CA$4.66 3.46 USD | ||
|
Great-West Lifeco Inc.
GWO-PS.TO
CA
|
CA$23.10 17.14 USD |
+1.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 6.74 | CA$3.42 2.54 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.33 15.83 USD |
+1.62
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$21.20 15.73 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 7.77 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
+0.91
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
