Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (48)
Stockholm (48)
Servicios financieros (48)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 428.80 41.86 USD |
+0.15
|
SEK 1.31T 128.24B USD | SEK 719.68K 70.25K USD | SEK 426.25 41.61 USD | SEK 430.00 41.97 USD | SEK 1.31T 128.24B USD | 6.12 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 420.80 41.08 USD |
+0.14
|
SEK 1.29T 125.84B USD | SEK 115.39K 11.26K USD | SEK 418.50 40.85 USD | SEK 422.20 41.21 USD | SEK 1.29T 125.84B USD | 6.00 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 182.15 17.78 USD |
+1.03
|
SEK 618.17B 60.34B USD | SEK 397.30K 38.78K USD | SEK 179.65 17.54 USD | SEK 182.30 17.79 USD | SEK 618.17B 60.34B USD | 12.17 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 253.60 24.75 USD |
+1.77
|
SEK 502.14B 49.01B USD | SEK 26.96K 2.63K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 502.14B 49.01B USD | 21.56 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 410.00 40.02 USD |
+2.04
|
SEK 460.72B 44.97B USD | SEK 440.24K 42.97K USD | SEK 402.20 39.26 USD | SEK 410.40 40.06 USD | SEK 460.72B 44.97B USD | 14.97 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.50 21.23 USD |
+1.26
|
SEK 422.82B 41.27B USD | SEK 530.80K 51.81K USD | SEK 214.20 20.91 USD | SEK 217.90 21.27 USD | SEK 422.82B 41.27B USD | 13.89 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 306.00 29.87 USD |
-0.29
|
SEK 381.25B 37.21B USD | SEK 163.34K 15.94K USD | SEK 303.90 29.66 USD | SEK 307.30 30 USD | SEK 381.25B 37.21B USD | 31.44 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 162.65 15.87 USD |
+1.78
|
SEK 325.97B 31.82B USD | SEK 1.28M 100.6K USD | SEK 160.00 15.62 USD | SEK 162.80 15.89 USD | SEK 325.97B 31.82B USD | 13.82 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 537.00 52.42 USD |
+1.13
|
SEK 231.93B 22.64B USD | SEK 19.63K 1.92K USD | SEK 529.00 51.64 USD | SEK 537.00 52.42 USD | SEK 231.93B 22.64B USD | 4.30 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 534.60 52.18 USD |
+1.33
|
SEK 230.89B 22.54B USD | SEK 47.31K 4.62K USD | SEK 525.60 51.31 USD | SEK 534.60 52.18 USD | SEK 230.89B 22.54B USD | 4.29 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 348.00 33.97 USD |
+1.22
|
SEK 86.24B 8.42B USD | SEK 63.49K 6.2K USD | SEK 342.60 33.44 USD | SEK 348.40 34.01 USD | SEK 86.24B 8.42B USD | 25.45 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 376.50 36.75 USD |
+2.17
|
SEK 59.55B 5.81B USD | SEK 45.63K 4.45K USD | SEK 366.80 35.8 USD | SEK 377.50 36.85 USD | SEK 59.55B 5.81B USD | 20.42 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.80 29.95 USD |
+1.19
|
SEK 22.76B 2.22B USD | SEK 15.02K 1.47K USD | SEK 300.00 29.28 USD | SEK 306.80 29.95 USD | SEK 22.76B 2.22B USD | 3.52 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.26 7.15 USD |
+1.98
|
SEK 20.63B 2.01B USD | SEK 201.80K 19.7K USD | SEK 71.52 6.98 USD | SEK 73.30 7.15 USD | SEK 20.63B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 203.60 19.87 USD |
+1.95
|
SEK 17.80B 1.74B USD | SEK 18.69K 1.82K USD | SEK 199.70 19.49 USD | SEK 204.00 19.91 USD | SEK 17.80B 1.74B USD | 12.26 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.70 8.27 USD |
+0.89
|
SEK 11.50B 1.12B USD | SEK 59.50K 5.81K USD | SEK 83.40 8.14 USD | SEK 84.90 8.29 USD | SEK 11.50B 1.12B USD | 5.87 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.70 6.12 USD |
+1.29
|
SEK 6.42B 626.72M USD | SEK 85.58K 8.35K USD | SEK 61.85 6.04 USD | SEK 62.75 6.13 USD | SEK 6.42B 626.72M USD | 15.67 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
+0.05
|
SEK 6.32B 616.91M USD | SEK 7.01M 674.89K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 6.32B 616.91M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.10 0.79 USD |
-0.43
|
SEK 4.03B 393.57M USD | SEK 70.95K 6.93K USD | SEK 7.97 0.78 USD | SEK 8.13 0.79 USD | SEK 4.03B 393.57M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.20 1.78 USD |
+2.02
|
SEK 2.33B 227.41M USD | SEK 55.39K 5.41K USD | SEK 17.80 1.74 USD | SEK 18.28 1.78 USD | SEK 2.33B 227.41M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.78 0.17 USD |
+0.57
|
SEK 1.81B 176.46M USD | SEK 102.15K 9.97K USD | SEK 1.75 0.17 USD | SEK 1.78 0.17 USD | SEK 1.81B 176.46M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.24 1.39 USD |
+1.14
|
SEK 1.20B 117.36M USD | SEK 29.61K 2.89K USD | SEK 14.08 1.37 USD | SEK 14.32 1.4 USD | SEK 1.20B 117.36M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 23.00 2.25 USD |
+81.1
|
SEK 787.61M 76.88M USD | SEK 3.67M 358.47K USD | SEK 22.80 2.23 USD | SEK 23.50 2.29 USD | SEK 787.61M 76.88M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.09 0.2 USD |
-0.95
|
SEK 274.07M 26.75M USD | SEK 111.25K 10.86K USD | SEK 2.07 0.2 USD | SEK 2.13 0.21 USD | SEK 274.07M 26.75M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
0
|
SEK 161.01M 15.72M USD | SEK 1.20K 116.65 USD | SEK 13.18 1.29 USD | SEK 13.30 1.3 USD | SEK 161.01M 15.72M USD | 19.00 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.50 21.91 USD |
+1.58
|
SEK 436.43B 42.6B USD | SEK 6.27K 611.54 USD | SEK 221.00 21.57 USD | SEK 224.50 21.91 USD | SEK 436.43B 42.6B USD | 14.34 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.00 7.61 USD |
+1.04
|
SEK 21.96B 2.14B USD | SEK 689.00 67.25 USD | SEK 77.40 7.56 USD | SEK 79.20 7.73 USD | SEK 21.96B 2.14B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.40 1.41 USD |
+0.14
|
SEK 19.30B 1.88B USD | SEK 4.76K 464.64 USD | SEK 14.28 1.39 USD | SEK 14.40 1.41 USD | SEK 19.30B 1.88B USD | 8.88 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 6.95B 678.21M USD | SEK 21.11K 2.06K USD | SEK 152.60 14.9 USD | SEK 156.20 15.25 USD | SEK 6.95B 678.21M USD | 5.69 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.60 6.99 USD |
+2.73
|
SEK 4.12B 402.03M USD | SEK 58.27K 5.69K USD | SEK 70.70 6.9 USD | SEK 71.80 7.01 USD | SEK 4.12B 402.03M USD | 59.66 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 274.00 26.75 USD |
+1.11
|
SEK 4.05B 395.57M USD | SEK 1.22K 119.18 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 4.05B 395.57M USD | 7.69 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 323.00 31.53 USD |
+0.31
|
SEK 3.72B 362.97M USD | SEK 557.00 54.37 USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 3.72B 362.97M USD | 59.81 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 114.00 11.13 USD |
+1.06
|
SEK 2.01B 195.9M USD | SEK 9.00K 878.41 USD | SEK 113.00 11.03 USD | SEK 115.20 11.24 USD | SEK 2.01B 195.9M USD | 13.78 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 1.37K 134.02 USD | SEK 14.00 1.37 USD | SEK 14.30 1.4 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.90 1.94 USD |
+1.02
|
SEK 640.47M 62.52M USD | SEK 635.00 61.98 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 640.47M 62.52M USD | 16.31 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.96 0.68 USD |
+1.16
|
SEK 495.37M 48.35M USD | SEK 41.92K 4.09K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 495.37M 48.35M USD | 22.45 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.90 3.41 USD |
+0.58
|
SEK 379.51M 37.04M USD | SEK 1.11K 108.35 USD | SEK 34.70 3.39 USD | SEK 34.90 3.41 USD | SEK 379.51M 37.04M USD | 8.17 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
-11.11
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.00 0.2 USD |
+6.1
|
SEK 122.07M 11.92M USD | SEK 59.15K 5.77K USD | SEK 1.87 0.18 USD | SEK 2.00 0.2 USD | SEK 122.07M 11.92M USD | 10.00 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
-2.21
|
SEK 90.15M 8.8M USD | SEK 400.00 39.04 USD | SEK 6.65 0.65 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.42 0.14 USD |
-2.07
|
SEK 81.35M 7.94M USD | SEK 1.40K 136.66 USD | SEK 1.42 0.14 USD | SEK 1.42 0.14 USD | SEK 81.35M 7.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.27 0.12 USD |
+3.67
|
SEK 67.07M 6.55M USD | SEK 19.11K 1.87K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 27.72M 2.71M USD | SEK 1.00K 97.61 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
