Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (64)
Stockholm (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $267.8 26.14 USD |
+3.68
|
$820.09B 80.05B USD | $363.59K 35.49K USD | $262 25.57 USD | $268.5 26.21 USD | $820.09B 80.05B USD | 7.23 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $267.6 26.12 USD |
+3.64
|
$819.8B 80.02B USD | $3.75M 366.12K USD | $262 25.57 USD | $268.75 26.23 USD | $819.8B 80.02B USD | 7.23 | $36.97 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $113.5 11.08 USD |
+0.93
|
$394.28B 38.49B USD | $4.04M 394.63K USD | $111.6 10.89 USD | $114.7 11.2 USD | $394.28B 38.49B USD | 7.15 | $15.86 1.55 USD | |
| EQT AB (publ) EQT.ST | $235 22.94 USD |
+0.47
|
$277.47B 27.08B USD | $1.19M 115.73K USD | $227.1 22.17 USD | $240.5 23.48 USD | $277.47B 27.08B USD | 32.50 | $7.23 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $132.45 12.93 USD |
+1.61
|
$266.59B 26.02B USD | $2.54M 247.64K USD | $128.85 12.58 USD | $133.95 13.08 USD | $266.59B 26.02B USD | 7.64 | $17.32 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $197.2 19.25 USD |
+0.03
|
$221.64B 21.63B USD | $2.16M 211.23K USD | $196.35 19.17 USD | $203.2 19.83 USD | $221.64B 21.63B USD | 6.39 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $148.5 14.5 USD |
+2.77
|
$208.09B 20.31B USD | $174.73K 17.06K USD | $143.9 14.05 USD | $149.5 14.59 USD | $208.09B 20.31B USD | 10.79 | $13.76 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $102.15 9.97 USD |
+0.64
|
$203.79B 19.89B USD | $4.8M 468.38K USD | $100.95 9.85 USD | $104.45 10.2 USD | $203.79B 19.89B USD | 7.42 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.5 23.77 USD |
+1.93
|
$155.67B 15.2B USD | $156.52K 15.28K USD | $240.5 23.48 USD | $245 23.92 USD | $155.67B 15.2B USD | 25.28 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $319.2 31.16 USD |
+2.05
|
$138.08B 13.48B USD | $109.19K 10.66K USD | $314.4 30.69 USD | $323.4 31.57 USD | $138.08B 13.48B USD | 10.89 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $319.7 31.21 USD |
+1.85
|
$137.81B 13.45B USD | $251.76K 24.57K USD | $314.2 30.67 USD | $323.9 31.62 USD | $137.81B 13.45B USD | 10.91 | $29.29 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $459.6 44.86 USD |
+1.32
|
$113.98B 11.13B USD | $74.14K 7.24K USD | $452.6 44.18 USD | $463.8 45.27 USD | $113.98B 11.13B USD | 18.09 | $25.4 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $231.2 22.57 USD |
+3.96
|
$57.95B 5.66B USD | $137.07K 13.38K USD | $227.2 22.18 USD | $232.4 22.69 USD | $57.95B 5.66B USD | 21.30 | $10.85 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $292.8 28.58 USD |
+5.02
|
$46.04B 4.49B USD | $147.1K 14.36K USD | $283.8 27.7 USD | $292.9 28.59 USD | $46.04B 4.49B USD | 20.43 | $14.33 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
+3.53
|
$21.29B 2.08B USD | $37.47K 3.66K USD | $281.4 27.47 USD | $287.6 28.07 USD | $21.29B 2.08B USD | 3.72 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.74 1.15 USD |
+5.96
|
$19.8B 1.93B USD | $2.14M 208.92K USD | $11.3 1.1 USD | $11.77 1.15 USD | $19.8B 1.93B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $65.18 6.36 USD |
+3.59
|
$18.7B 1.82B USD | $1.7M 165.52K USD | $63.96 6.24 USD | $65.38 6.38 USD | $18.7B 1.82B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $11.35 1.11 USD |
+5.58
|
$15.84B 1.55B USD | $19.7K 1.92K USD | $10.95 1.07 USD | $11.35 1.11 USD | $15.84B 1.55B USD | 8.34 | $1.36 0.13 USD | |
| Creades AB CRED-A.ST | $67.95 6.63 USD |
+3.44
|
$9.23B 900.48M USD | $128.46K 12.54K USD | $66.77 6.52 USD | $68.21 6.66 USD | $9.23B 900.48M USD | 7.67 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $26.9 2.63 USD |
+2.83
|
$9.14B 892.26M USD | $335.47K 32.75K USD | $26.4 2.58 USD | $27.2 2.66 USD | $9.14B 892.26M USD | 35.39 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $68.2 6.66 USD |
+7.06
|
$5.96B 581.99M USD | $88.29K 8.62K USD | $64.3 6.28 USD | $68.45 6.68 USD | $5.96B 581.99M USD | 6.77 | $10.07 0.98 USD | |
| MedCap AB (publ) MCAP.ST | $357 34.85 USD |
+5.47
|
$5.35B 522.07M USD | $18.91K 1.85K USD | $344.5 33.63 USD | $361.5 35.29 USD | $5.35B 522.07M USD | 25.48 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-B.ST | $48.9 4.77 USD |
+1.92
|
$5.2B 507.63M USD | $131.47K 12.83K USD | $48.2 4.7 USD | $49.56 4.84 USD | $5.2B 507.63M USD | 11.37 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $109.6 10.7 USD |
+2.24
|
$4.88B 476.71M USD | $25.29K 2.47K USD | $108.52 10.59 USD | $111 10.83 USD | $4.88B 476.71M USD | 20.22 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $68.3 6.67 USD |
+5.24
|
$4.53B 442.22M USD | $25.25K 2.46K USD | $65.9 6.43 USD | $68.3 6.67 USD | $4.53B 442.22M USD | 3.54 | $19.28 1.88 USD | |
| Linc AB LINC.ST | $62.37 6.09 USD |
+1.91
|
$3.61B 352.56M USD | $47.68K 4.65K USD | $61.31 5.98 USD | $62.73 6.12 USD | $3.61B 352.56M USD | 2.77 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $25 2.44 USD |
+10.08
|
$3.02B 294.31M USD | $315.17K 30.76K USD | $23.66 2.31 USD | $25.11 2.45 USD | $3.02B 294.31M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $26.84 2.62 USD |
+0.28
|
$2.37B 231.57M USD | $33.97K 3.32K USD | $26.5 2.59 USD | $27.64 2.7 USD | $2.37B 231.57M USD | 78.92 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.56 0.15 USD |
+2.23
|
$1.94B 189.66M USD | $736.13K 71.86K USD | $1.52 0.15 USD | $1.57 0.15 USD | $1.94B 189.66M USD | 0 | -$0.9 -0.08 USD | |
| VNV Global AB (publ) VNV.ST | $14.63 1.43 USD |
+2.67
|
$1.92B 187.05M USD | $46.45K 4.53K USD | $14.54 1.42 USD | $15.05 1.47 USD | $1.92B 187.05M USD | 0 | -$6.52 -0.6 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.03 0.39 USD |
-1.23
|
$262.88M 25.66M USD | $153.18K 14.95K USD | $3.96 0.39 USD | $4.39 0.43 USD | $262.88M 25.66M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.61 0.16 USD |
+0.31
|
$91.3M 8.91M USD | $212 20.69 USD | $1.61 0.16 USD | $1.61 0.16 USD | $91.3M 8.91M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.46 0.14 USD |
-0.34
|
$83.64M 8.16M USD | $19.33K 1.89K USD | $1.46 0.14 USD | $1.69 0.16 USD | $83.64M 8.16M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.43 0.14 USD |
-2.72
|
$53.66M 5.24M USD | $29.36K 2.87K USD | $1.4 0.14 USD | $1.47 0.14 USD | $53.66M 5.24M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
+2
|
$9.04M 882.09K USD | $20.74K 2.02K USD | $0.01 0.00097 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $139.8 13.65 USD |
+3.56
|
$271.69B 26.52B USD | $82.14K 8.02K USD | $136 13.28 USD | $140.4 13.7 USD | $271.69B 26.52B USD | 8.06 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $70.7 6.9 USD |
+3.21
|
$18.63B 1.82B USD | $8.43K 822.38 USD | $68.7 6.71 USD | $71.8 7.01 USD | $18.63B 1.82B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $327 31.92 USD |
+4.81
|
$7.05B 687.86M USD | $6.39K 623.65 USD | $318.5 31.09 USD | $327 31.92 USD | $7.05B 687.86M USD | 11.65 | $28.05 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.1B 498.08M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.1B 498.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.55 2.3 USD |
+0.21
|
$4.71B 459.75M USD | $8.47K 826.39 USD | $23.55 2.3 USD | $23.6 2.3 USD | $4.71B 459.75M USD | 36.79 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $252.3 24.63 USD |
+0.94
|
$3.73B 364.24M USD | $1.26K 123.19 USD | $249.05 24.31 USD | $265.5 25.92 USD | $3.73B 364.24M USD | 7.81 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $316 30.85 USD |
+0.64
|
$3.64B 355.11M USD | $1.49K 145.05 USD | $310 30.26 USD | $319 31.14 USD | $3.64B 355.11M USD | 113.26 | $2.79 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
0
|
$2.37B 230.92M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.37B 230.92M USD | 80.58 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $74 7.22 USD |
0
|
$1.33B 130.15M USD | $20.49K 2K USD | $73.3 7.15 USD | $79.3 7.74 USD | $1.33B 130.15M USD | 8.23 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,580 154.23 USD |
+1.28
|
$743.93M 72.62M USD | $2.54K 247.94 USD | $1,510 147.39 USD | $1,580 154.23 USD | $743.93M 72.62M USD | 422.45 | $3.74 0.37 USD | |
| NAXS AB (publ) NAXS.ST | $49.41 4.82 USD |
+0.62
|
$547.29M 53.42M USD | $1.28K 125.14 USD | $49.4 4.82 USD | $50.14 4.89 USD | $547.29M 53.42M USD | 0 | -$6.01 -0.5 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
0
|
$489.2M 47.75M USD | $4.86K 474.1 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.1 1.86 USD |
-11.57
|
$463.57M 45.25M USD | $712 69.5 USD | $19.1 1.86 USD | $19.1 1.86 USD | $463.57M 45.25M USD | 0.019 | $963 94 USD | |
| Qliro AB (publ) QLIRO.ST | $19.76 1.93 USD |
-1.18
|
$420.86M 41.08M USD | $654 63.84 USD | $19.62 1.92 USD | $20.99 2.05 USD | $420.86M 41.08M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12 1.17 USD |
-1.64
|
$359.8M 35.12M USD | $6.98K 681.33 USD | $11.8 1.15 USD | $12.9 1.26 USD | $359.8M 35.12M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
+3.96
|
$213.8M 20.87M USD | $2.87K 280.34 USD | $4.77 0.47 USD | $5.06 0.49 USD | $213.8M 20.87M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.2 1.58 USD |
+2.02
|
$196.12M 19.14M USD | $22.44K 2.19K USD | $16.01 1.56 USD | $17 1.66 USD | $196.12M 19.14M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.07 2.25 USD |
-3.88
|
$145.6M 14.21M USD | $7.24K 706.62 USD | $22.81 2.23 USD | $25 2.44 USD | $145.6M 14.21M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
0
|
$70.47M 6.88M USD | $9.04K 882.61 USD | $2.38 0.23 USD | $2.51 0.25 USD | $70.47M 6.88M USD | 243.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
0
|
$37.69M 3.68M USD | $500 48.81 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8 0.08 USD |
+2.58
|
$11.62M 1.13M USD | $11.03K 1.08K USD | $0.6999 0.07 USD | $0.8 0.08 USD | $11.62M 1.13M USD | 0 | -$0.99 -0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}