Del País: Suecia Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (48)
Stockholm (48)
Servicios financieros (48)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 428.60 41.84 USD |
+0.11
|
SEK 1.31T 128.18B USD | SEK 804.26K 78.51K USD | SEK 426.25 41.61 USD | SEK 430.00 41.97 USD | SEK 1.31T 128.18B USD | 6.11 | SEK 70.04 6.84 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 420.40 41.04 USD |
+0.05
|
SEK 1.29T 125.72B USD | SEK 129.14K 12.61K USD | SEK 418.50 40.85 USD | SEK 422.20 41.21 USD | SEK 1.29T 125.72B USD | 6.00 | SEK 70.04 6.84 USD | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 183.70 17.93 USD |
+1.89
|
SEK 623.43B 60.85B USD | SEK 1.18M 115.59K USD | SEK 179.65 17.54 USD | SEK 183.70 17.93 USD | SEK 623.43B 60.85B USD | 12.27 | SEK 14.96 1.46 USD | ||
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 253.60 24.75 USD |
+1.77
|
SEK 502.14B 49.01B USD | SEK 26.96K 2.63K USD | SEK 249.40 24.34 USD | SEK 254.60 24.85 USD | SEK 502.14B 49.01B USD | 21.56 | SEK 11.76 1.15 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 410.70 40.09 USD |
+2.22
|
SEK 461.51B 45.05B USD | SEK 499.64K 48.77K USD | SEK 402.20 39.26 USD | SEK 410.70 40.09 USD | SEK 461.51B 45.05B USD | 15.00 | SEK 27.38 2.67 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 217.60 21.24 USD |
+1.3
|
SEK 423.02B 41.29B USD | SEK 600.42K 58.61K USD | SEK 214.20 20.91 USD | SEK 217.90 21.27 USD | SEK 423.02B 41.29B USD | 13.90 | SEK 15.65 1.53 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 307.90 30.05 USD |
+0.33
|
SEK 383.62B 37.45B USD | SEK 232.82K 22.73K USD | SEK 303.90 29.66 USD | SEK 308.60 30.12 USD | SEK 383.62B 37.45B USD | 31.64 | SEK 9.73 0.95 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 162.75 15.9 USD |
+1.85
|
SEK 326.48B 31.87B USD | SEK 1.43M 126.95K USD | SEK 160.00 15.62 USD | SEK 162.90 15.9 USD | SEK 326.48B 31.87B USD | 13.84 | SEK 11.76 1.15 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 538.00 52.52 USD |
+1.32
|
SEK 232.36B 22.68B USD | SEK 21.01K 2.05K USD | SEK 529.00 51.64 USD | SEK 539.00 52.61 USD | SEK 232.36B 22.68B USD | 4.31 | SEK 124.61 12.16 USD | ||
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 535.20 52.24 USD |
+1.44
|
SEK 231.15B 22.56B USD | SEK 54.91K 5.36K USD | SEK 525.60 51.31 USD | SEK 536.80 52.4 USD | SEK 231.15B 22.56B USD | 4.29 | SEK 124.61 12.16 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 350.80 34.24 USD |
+2.04
|
SEK 86.93B 8.49B USD | SEK 76.69K 7.49K USD | SEK 342.60 33.44 USD | SEK 350.80 34.24 USD | SEK 86.93B 8.49B USD | 25.66 | SEK 13.67 1.33 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 377.20 36.82 USD |
+2.36
|
SEK 59.66B 5.82B USD | SEK 50.18K 4.9K USD | SEK 366.80 35.8 USD | SEK 377.50 36.85 USD | SEK 59.66B 5.82B USD | 20.46 | SEK 18.43 1.8 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 306.60 29.93 USD |
+1.12
|
SEK 22.75B 2.22B USD | SEK 16.96K 1.66K USD | SEK 300.00 29.28 USD | SEK 306.80 29.95 USD | SEK 22.75B 2.22B USD | 3.51 | SEK 87.15 8.51 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 73.26 7.15 USD |
+1.98
|
SEK 20.63B 2.01B USD | SEK 201.80K 19.7K USD | SEK 71.52 6.98 USD | SEK 73.30 7.15 USD | SEK 20.63B 2.01B USD | 0 | -SEK 27.83 -2.7 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 203.60 19.87 USD |
+1.95
|
SEK 17.80B 1.74B USD | SEK 18.69K 1.82K USD | SEK 199.70 19.49 USD | SEK 204.00 19.91 USD | SEK 17.80B 1.74B USD | 12.26 | SEK 16.60 1.62 USD | ||
Creades AB
CRED-A.ST
SE
|
SEK 84.70 8.27 USD |
+0.89
|
SEK 11.50B 1.12B USD | SEK 59.50K 5.81K USD | SEK 83.40 8.14 USD | SEK 84.90 8.29 USD | SEK 11.50B 1.12B USD | 5.87 | SEK 14.42 1.41 USD | ||
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 62.20 6.07 USD |
+0.48
|
SEK 6.37B 621.72M USD | SEK 130.21K 12.71K USD | SEK 61.85 6.04 USD | SEK 62.90 6.14 USD | SEK 6.37B 621.72M USD | 15.55 | SEK 4.00 0.39 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.99 0.19 USD |
+0.05
|
SEK 6.32B 616.91M USD | SEK 7.01M 674.89K USD | SEK 1.97 0.19 USD | SEK 2.02 0.2 USD | SEK 6.32B 616.91M USD | 0 | -SEK 4.79 -0.4 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.22 0.8 USD |
+1.05
|
SEK 4.09B 399.41M USD | SEK 109.87K 10.72K USD | SEK 7.97 0.78 USD | SEK 8.23 0.8 USD | SEK 4.09B 399.41M USD | 0 | -SEK 10.81 -1.05 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 18.14 1.77 USD |
+1.68
|
SEK 2.32B 226.66M USD | SEK 72.94K 7.12K USD | SEK 17.80 1.74 USD | SEK 18.30 1.79 USD | SEK 2.32B 226.66M USD | 0 | -SEK 10.52 -1.02 USD | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
+2.26
|
SEK 1.84B 179.44M USD | SEK 154.18K 15.05K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 1.84B 179.44M USD | 0 | SEK 0.00 0 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 14.24 1.39 USD |
+1.14
|
SEK 1.20B 117.36M USD | SEK 29.99K 2.93K USD | SEK 14.08 1.37 USD | SEK 14.32 1.4 USD | SEK 1.20B 117.36M USD | 0 | -SEK 1.71 -0.1 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 23.00 2.25 USD |
+81.1
|
SEK 787.61M 76.88M USD | SEK 3.83M 373.78K USD | SEK 22.80 2.23 USD | SEK 23.50 2.29 USD | SEK 787.61M 76.88M USD | 0 | -SEK 0.71 -0.06 USD | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 2.09 0.2 USD |
-0.95
|
SEK 274.07M 26.75M USD | SEK 113.29K 11.06K USD | SEK 2.07 0.2 USD | SEK 2.13 0.21 USD | SEK 274.07M 26.75M USD | 0 | -SEK 2.47 -0.2 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.14 1.28 USD |
-1.2
|
SEK 159.07M 15.53M USD | SEK 4.21K 410.66 USD | SEK 13.14 1.28 USD | SEK 13.30 1.3 USD | SEK 159.07M 15.53M USD | 18.77 | SEK 0.70 0.07 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 224.50 21.91 USD |
+1.58
|
SEK 436.43B 42.6B USD | SEK 9.33K 910.92 USD | SEK 221.00 21.57 USD | SEK 225.00 21.96 USD | SEK 436.43B 42.6B USD | 14.34 | SEK 15.65 1.53 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.00 7.61 USD |
+1.04
|
SEK 21.96B 2.14B USD | SEK 689.00 67.25 USD | SEK 77.40 7.56 USD | SEK 79.20 7.73 USD | SEK 21.96B 2.14B USD | 0 | -SEK 27.83 -2.7 USD | ||
Arion banki hf.
ARION-SDB.ST
SE
|
SEK 14.32 1.4 USD |
-0.42
|
SEK 19.19B 1.87B USD | SEK 7.95K 776.31 USD | SEK 14.28 1.39 USD | SEK 14.40 1.41 USD | SEK 19.19B 1.87B USD | 8.83 | SEK 1.62 0.16 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 10.75B 1.05B USD | SEK 11.00 1.07 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 155.60 15.19 USD |
+1.43
|
SEK 6.94B 677.34M USD | SEK 24.50K 2.39K USD | SEK 152.60 14.9 USD | SEK 156.20 15.25 USD | SEK 6.94B 677.34M USD | 5.68 | SEK 27.37 2.67 USD | ||
Linc AB
LINC.ST
SE
|
SEK 71.20 6.95 USD |
+2.15
|
SEK 4.10B 399.79M USD | SEK 64.53K 6.3K USD | SEK 70.70 6.9 USD | SEK 71.80 7.01 USD | SEK 4.10B 399.79M USD | 59.33 | SEK 1.20 0.12 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 272.00 26.55 USD |
+0.37
|
SEK 4.02B 392.68M USD | SEK 1.23K 120.45 USD | SEK 269.00 26.26 USD | SEK 274.00 26.75 USD | SEK 4.02B 392.68M USD | 7.64 | SEK 35.59 3.47 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 324.00 31.63 USD |
+0.62
|
SEK 3.73B 364.1M USD | SEK 559.00 54.57 USD | SEK 322.00 31.43 USD | SEK 327.00 31.92 USD | SEK 3.73B 364.1M USD | 60.00 | SEK 5.40 0.53 USD | ||
|
Solid Försäkringsaktiebolag (publ)
SFAB.ST
SE
|
SEK 114.00 11.13 USD |
+1.06
|
SEK 2.01B 195.9M USD | SEK 12.90K 1.26K USD | SEK 113.00 11.03 USD | SEK 115.20 11.24 USD | SEK 2.01B 195.9M USD | 13.78 | SEK 8.27 0.81 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 14.00 1.37 USD |
0
|
SEK 1.18B 115.38M USD | SEK 365.00 35.63 USD | SEK 14.00 1.37 USD | SEK 14.00 1.37 USD | SEK 1.18B 115.38M USD | 0 | -SEK 1.71 -0.1 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.90 1.94 USD |
+1.02
|
SEK 640.47M 62.52M USD | SEK 635.00 61.98 USD | SEK 19.70 1.92 USD | SEK 20.10 1.96 USD | SEK 640.47M 62.52M USD | 16.31 | SEK 1.22 0.12 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
+1.64
|
SEK 594.20M 58M USD | SEK 91.00 8.88 USD | SEK 1,220.00 119.09 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 6.80 0.66 USD |
-1.16
|
SEK 483.98M 47.24M USD | SEK 42.12K 4.11K USD | SEK 6.76 0.66 USD | SEK 6.96 0.68 USD | SEK 483.98M 47.24M USD | 21.93 | SEK 0.31 0.03 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 34.90 3.41 USD |
+0.58
|
SEK 379.51M 37.04M USD | SEK 1.11K 108.35 USD | SEK 34.70 3.39 USD | SEK 34.90 3.41 USD | SEK 379.51M 37.04M USD | 8.17 | SEK 4.27 0.42 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.00 1.56 USD |
-11.11
|
SEK 300.36M 29.32M USD | SEK 4.00 0.39 USD | SEK 16.00 1.56 USD | SEK 16.00 1.56 USD | SEK 300.36M 29.32M USD | 0 | -SEK 2.32 -0.2 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.01 0.2 USD |
+6.63
|
SEK 122.68M 11.97M USD | SEK 62.98K 6.15K USD | SEK 1.87 0.18 USD | SEK 2.01 0.2 USD | SEK 122.68M 11.97M USD | 10.05 | SEK 0.20 0.02 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 6.65 0.65 USD |
-2.21
|
SEK 90.15M 8.8M USD | SEK 400.00 39.04 USD | SEK 6.65 0.65 USD | SEK 6.65 0.65 USD | SEK 90.15M 8.8M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.42 0.14 USD |
-2.07
|
SEK 81.35M 7.94M USD | SEK 1.40K 136.66 USD | SEK 1.42 0.14 USD | SEK 1.42 0.14 USD | SEK 81.35M 7.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.26 0.12 USD |
+2.45
|
SEK 66.27M 6.47M USD | SEK 25.47K 2.49K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 66.27M 6.47M USD | 0 | -SEK 0.91 -0.08 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 15.40 1.5 USD |
0
|
SEK 27.72M 2.71M USD | SEK 1.00K 97.61 USD | SEK 15.00 1.46 USD | SEK 15.40 1.5 USD | SEK 27.72M 2.71M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.85 0.08 USD |
0
|
SEK 17.59M 1.72M USD | SEK 366.00 35.73 USD | SEK 0.85 0.08 USD | SEK 0.85 0.08 USD | SEK 17.59M 1.72M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
