Bolsa de valores: Stockholm Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (64)
Stockholm (64)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (64)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $284.7 27.79 USD |
0
|
$871.59B 85.08B USD | $235.12K 22.95K USD | $282.2 27.55 USD | $285.9 27.91 USD | $871.59B 85.08B USD | 20.16 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $283.8 27.7 USD |
-0.21
|
$869.75B 84.9B USD | $2.43M 237.01K USD | $281.55 27.48 USD | $285.9 27.91 USD | $869.75B 84.9B USD | 20.11 | $14.11 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.65 13.53 USD |
+0.18
|
$479.67B 46.82B USD | $1.67M 163.01K USD | $138.15 13.49 USD | $139.5 13.62 USD | $479.67B 46.82B USD | 9.09 | $15.25 1.49 USD | |
| EQT AB (publ) EQT.ST | $279.7 27.3 USD |
+1.34
|
$329.11B 32.13B USD | $798.24K 77.92K USD | $275.9 26.93 USD | $282.8 27.6 USD | $329.11B 32.13B USD | 39.44 | $7.09 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.7 15.69 USD |
-0.06
|
$317.8B 31.02B USD | $2.63M 256.28K USD | $160.2 15.64 USD | $161.6 15.77 USD | $317.8B 31.02B USD | 9.67 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.2 25.01 USD |
-0.04
|
$287.98B 28.11B USD | $2.19M 214.26K USD | $255.1 24.9 USD | $257.2 25.11 USD | $287.98B 28.11B USD | 8.35 | $30.65 2.99 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $201.8 19.7 USD |
+1.1
|
$259.38B 25.32B USD | $133.74K 13.05K USD | $198.3 19.36 USD | $202.6 19.78 USD | $259.38B 25.32B USD | 14.71 | $13.71 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.35 12.53 USD |
+0.04
|
$256.65B 25.05B USD | $3.66M 357.29K USD | $127.7 12.47 USD | $128.7 12.56 USD | $256.65B 25.05B USD | 9.35 | $13.72 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $256.6 25.05 USD |
-0.12
|
$164.05B 16.01B USD | $177.3K 17.31K USD | $256.1 25 USD | $260 25.38 USD | $164.05B 16.01B USD | 33.06 | $7.76 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $349.4 34.11 USD |
-0.34
|
$151.04B 14.74B USD | $122.05K 11.91K USD | $348.8 34.05 USD | $352.4 34.4 USD | $151.04B 14.74B USD | 38.77 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $349.6 34.13 USD |
-0.48
|
$150.83B 14.72B USD | $178.97K 17.47K USD | $348.9 34.06 USD | $352.6 34.42 USD | $150.83B 14.72B USD | 38.88 | $8.99 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $499 48.71 USD |
-0.3
|
$123.75B 12.08B USD | $109.75K 10.71K USD | $495.4 48.36 USD | $502.5 49.05 USD | $123.75B 12.08B USD | 19.62 | $25.43 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $259 25.28 USD |
-1.45
|
$64.92B 6.34B USD | $252.61K 24.66K USD | $258.6 25.24 USD | $264.6 25.83 USD | $64.92B 6.34B USD | 23.02 | $11.25 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $338.8 33.07 USD |
-1.05
|
$53.27B 5.2B USD | $222.69K 21.74K USD | $336.7 32.87 USD | $343.8 33.56 USD | $53.27B 5.2B USD | 22.18 | $15.27 1.49 USD | |
| Kinnevik AB KINV-B.ST | $81.28 7.93 USD |
-0.2
|
$23.56B 2.3B USD | $1.56M 152.07K USD | $80.76 7.88 USD | $82.88 8.09 USD | $23.56B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $290.8 28.39 USD |
-0.48
|
$21.56B 2.1B USD | $41.66K 4.07K USD | $289 28.21 USD | $294.4 28.74 USD | $21.56B 2.1B USD | 203.35 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $10.98 1.07 USD |
+0.6
|
$18.51B 1.81B USD | $3.14M 306.59K USD | $10.84 1.06 USD | $11.12 1.08 USD | $18.51B 1.81B USD | 548.75 | $0.02 0.001 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
0
|
$18.2B 1.78B USD | $26.12K 2.55K USD | $12.9 1.26 USD | $13.2 1.29 USD | $18.2B 1.78B USD | 9.03 | $1.45 0.14 USD | |
| Ratos AB (publ) RATO-B.ST | $38.9 3.8 USD |
0
|
$12.94B 1.26B USD | $594.73K 58.05K USD | $38.72 3.78 USD | $39.5 3.86 USD | $12.94B 1.26B USD | 26.64 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $78.45 7.66 USD |
-2.24
|
$10.65B 1.04B USD | $67.91K 6.63K USD | $78.45 7.66 USD | $80.45 7.85 USD | $10.65B 1.04B USD | 7.50 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $94 9.18 USD |
-1.93
|
$8.22B 802.15M USD | $134.81K 13.16K USD | $94 9.18 USD | $96 9.37 USD | $8.22B 802.15M USD | 9.30 | $10.1 0.99 USD | |
| CoinShares International Limited CS.ST | $105 10.25 USD |
0
|
$6.96B 679.84M USD | $174.47K 17.03K USD | $102.2 9.98 USD | $106.2 10.37 USD | $6.96B 679.84M USD | 33.76 | $3.11 0.3 USD | |
| Svolder AB (publ) SVOL-B.ST | $58.8 5.74 USD |
-0.08
|
$6.14B 599.47M USD | $71.9K 7.02K USD | $58.7 5.73 USD | $59.6 5.82 USD | $6.14B 599.47M USD | 13.67 | $4.3 0.42 USD | |
| Intrum AB (publ) INTRUM.ST | $37.72 3.68 USD |
-3.55
|
$4.55B 444.05M USD | $548.41K 53.53K USD | $37.59 3.67 USD | $39.4 3.85 USD | $4.55B 444.05M USD | 0 | -$15.25 -1.4 USD | |
| Linc AB LINC.ST | $68.1 6.65 USD |
-0.44
|
$3.94B 384.95M USD | $16.37K 1.6K USD | $67.8 6.62 USD | $68.8 6.72 USD | $3.94B 384.95M USD | 16.21 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.5 2.88 USD |
-1.01
|
$2.6B 254.09M USD | $41.63K 4.06K USD | $29.3 2.86 USD | $30.3 2.96 USD | $2.6B 254.09M USD | 0 | -$2.01 -0.1 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+1.87
|
$2.3B 224.03M USD | $770.06K 75.17K USD | $1.93 0.19 USD | $1.99 0.19 USD | $2.3B 224.03M USD | 0 | -$0.95 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.22 1.58 USD |
-1.28
|
$2.12B 207.37M USD | $79.9K 7.8K USD | $16.09 1.57 USD | $16.55 1.62 USD | $2.12B 207.37M USD | 0 | -$7.23 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.64 0.55 USD |
+8.05
|
$367.9M 35.91M USD | $208.93K 20.39K USD | $5.1 0.5 USD | $5.64 0.55 USD | $367.9M 35.91M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.85 0.18 USD |
+2.78
|
$105.23M 10.27M USD | $20.68K 2.02K USD | $1.8 0.18 USD | $1.9 0.19 USD | $105.23M 10.27M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.7 0.17 USD |
+1.8
|
$97.39M 9.51M USD | $102.92K 10.05K USD | $1.53 0.15 USD | $1.7 0.17 USD | $97.39M 9.51M USD | 0 | -$0.45 -0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.7 0.26 USD |
+1.12
|
$78.3M 7.64M USD | $91.71K 8.95K USD | $2.68 0.26 USD | $2.78 0.27 USD | $78.3M 7.64M USD | 270.00 | $0.01 0.0009 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
0
|
$7.26M 709.13K USD | $1.38M 134.55K USD | $0.007599 0.00074 USD | $0.0082 0.00080 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $163.8 15.99 USD |
+0.49
|
$319.56B 31.19B USD | $16.4K 1.6K USD | $163 15.91 USD | $164.4 16.05 USD | $319.56B 31.19B USD | 9.86 | $16.61 1.62 USD | |
| Kinnevik AB KINV-A.ST | $94.3 9.2 USD |
-0.84
|
$23.41B 2.28B USD | $6.77K 660.84 USD | $93.2 9.1 USD | $96 9.37 USD | $23.41B 2.28B USD | 0 | -$19.57 -1.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $376 36.7 USD |
+0.94
|
$8.1B 790.93M USD | $10.69K 1.04K USD | $369.5 36.07 USD | $377 36.8 USD | $8.1B 790.93M USD | 12.76 | $29.46 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $437 42.66 USD |
-1.91
|
$6.53B 637.32M USD | $26.22K 2.56K USD | $437 42.66 USD | $449 43.83 USD | $6.53B 637.32M USD | 32.15 | $13.59 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.15B 599.98M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6.15B 599.98M USD | 19.30 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $26 2.54 USD |
+2.16
|
$5.2B 507.58M USD | $46.63K 4.55K USD | $25.35 2.47 USD | $26 2.54 USD | $5.2B 507.58M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
-1.03
|
$5.16B 503.73M USD | $47.85K 4.67K USD | $115.8 11.3 USD | $118 11.52 USD | $5.16B 503.73M USD | 15.54 | $7.45 0.73 USD | |
| AB Traction TRAC-B.ST | $275 26.84 USD |
+0.36
|
$4.07B 397.01M USD | $316 30.85 USD | $274 26.75 USD | $278 27.14 USD | $4.07B 397.01M USD | 9.97 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $349 34.07 USD |
+0.29
|
$4.02B 392.19M USD | $881 86 USD | $341 33.29 USD | $350 34.16 USD | $4.02B 392.19M USD | 125.53 | $2.78 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $28.6 2.79 USD |
+0.7
|
$2.65B 258.48M USD | $1.52K 147.98 USD | $28.4 2.77 USD | $28.6 2.79 USD | $2.65B 258.48M USD | 0 | -$2.01 -0.1 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.49
|
$1.45B 141.58M USD | $17.78K 1.74K USD | $79.8 7.79 USD | $82.1 8.01 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,700 165.94 USD |
-2.86
|
$823.97M 80.43M USD | $2 0.2 USD | $1,700 165.94 USD | $1,710 166.92 USD | $823.97M 80.43M USD | 0 | -$13.08 -1.2 USD | |
| NAXS AB (publ) NAXS.ST | $55 5.37 USD |
+1.1
|
$609.27M 59.47M USD | $1.01K 98.98 USD | $54.6 5.33 USD | $55.2 5.39 USD | $609.27M 59.47M USD | 22.82 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $17.6 1.72 USD |
+2.92
|
$566.45M 55.29M USD | $240 23.43 USD | $17.2 1.68 USD | $17.6 1.72 USD | $566.45M 55.29M USD | 21.20 | $0.83 0.08 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.4 1.99 USD |
0
|
$495.12M 48.33M USD | $1.28K 125.14 USD | $20.4 1.99 USD | $20.4 1.99 USD | $495.12M 48.33M USD | 0.022 | $909.5 88.78 USD | |
| Qliro AB (publ) QLIRO.ST | $19.9 1.94 USD |
+0.51
|
$423.75M 41.36M USD | $129.04K 12.6K USD | $19.9 1.94 USD | $21 2.05 USD | $423.75M 41.36M USD | 0 | -$0.65 -0.06 USD | |
| Infrea AB INFREA.ST | $13.45 1.31 USD |
0
|
$403.28M 39.37M USD | $12.75K 1.24K USD | $13.1 1.28 USD | $13.65 1.33 USD | $403.28M 39.37M USD | 44.83 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.06 0.49 USD |
+2.85
|
$216.8M 21.16M USD | $146 14.25 USD | $4.9 0.48 USD | $5.06 0.49 USD | $216.8M 21.16M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.85 1.25 USD |
+2.39
|
$155.56M 15.18M USD | $5.94K 580.01 USD | $12.35 1.21 USD | $12.9 1.26 USD | $155.56M 15.18M USD | 257.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-2.14
|
$144.52M 14.11M USD | $3.59K 350.23 USD | $22.8 2.23 USD | $23.5 2.29 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+2.69
|
$64.35M 6.28M USD | $68.85K 6.72K USD | $1.56 0.15 USD | $1.78 0.17 USD | $64.35M 6.28M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.52 0.44 USD |
0
|
$61.28M 5.98M USD | $1.39K 135.19 USD | $4.52 0.44 USD | $4.52 0.44 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
-13.39
|
$21.17M 2.07M USD | $12.67K 1.24K USD | $0.81 0.08 USD | $1.27 0.12 USD | $21.17M 2.07M USD | 0 | -$0.85 -0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}