Del País: Surinam Bolsa de valores: Saudi Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Surinam (39)
Saudi (39)
Servicios financieros (39)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 63.35 16.9 USD |
-0.94
|
SAR 380.10B 101.4B USD | SAR 2.21M 589.47K USD | SAR 63.20 16.86 USD | SAR 63.90 17.05 USD | SAR 380.10B 101.4B USD | 14.80 | SAR 4.28 1.14 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 38.10 10.16 USD |
-2.31
|
SAR 226.12B 60.32B USD | SAR 1.41M 375.05K USD | SAR 38.10 10.16 USD | SAR 38.94 10.39 USD | SAR 226.12B 60.32B USD | 9.13 | SAR 4.17 1.11 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.36 5.43 USD |
-0.15
|
SAR 81.10B 21.64B USD | SAR 541.19K 144.38K USD | SAR 20.21 5.39 USD | SAR 20.37 5.43 USD | SAR 81.10B 21.64B USD | 7.65 | SAR 2.66 0.71 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.96 8.79 USD |
-0.72
|
SAR 67.73B 18.07B USD | SAR 618.17K 164.91K USD | SAR 32.96 8.79 USD | SAR 33.24 8.87 USD | SAR 67.73B 18.07B USD | 8.62 | SAR 3.82 1.02 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 21.93 5.85 USD |
-0.23
|
SAR 65.79B 17.55B USD | SAR 2.56M 681.92K USD | SAR 21.91 5.85 USD | SAR 22.02 5.87 USD | SAR 65.79B 17.55B USD | 11.18 | SAR 1.96 0.52 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.98 5.33 USD |
-1.04
|
SAR 49.40B 13.18B USD | SAR 860.69K 229.61K USD | SAR 19.96 5.32 USD | SAR 20.26 5.4 USD | SAR 49.40B 13.18B USD | 9.69 | SAR 2.06 0.55 USD | ||
Arab National Bank
1080.SR
SR
|
SAR 20.90 5.58 USD |
-1.97
|
SAR 41.49B 11.07B USD | SAR 514.22K 137.18K USD | SAR 20.90 5.58 USD | SAR 21.34 5.69 USD | SAR 41.49B 11.07B USD | 8.67 | SAR 2.41 0.64 USD | ||
Bank Albilad
1140.SR
SR
|
SAR 21.32 5.69 USD |
-1.57
|
SAR 31.98B 8.53B USD | SAR 928.28K 247.64K USD | SAR 21.31 5.68 USD | SAR 21.60 5.76 USD | SAR 31.98B 8.53B USD | 11.10 | SAR 1.92 0.51 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 143.30 38.23 USD |
-1.17
|
SAR 21.50B 5.73B USD | SAR 50.24K 13.4K USD | SAR 143.20 38.2 USD | SAR 145.50 38.82 USD | SAR 21.50B 5.73B USD | 19.23 | SAR 7.45 1.99 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 90.00 24.01 USD |
-1.8
|
SAR 20.22B 5.39B USD | SAR 267.89K 71.47K USD | SAR 89.30 23.82 USD | SAR 91.10 24.3 USD | SAR 20.22B 5.39B USD | 20.59 | SAR 4.37 1.17 USD | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.52 3.07 USD |
-0.43
|
SAR 17.28B 4.61B USD | SAR 173.60K 46.31K USD | SAR 11.48 3.06 USD | SAR 11.60 3.09 USD | SAR 17.28B 4.61B USD | 8.17 | SAR 1.41 0.38 USD | ||
aljazira bank
1020.SR
SR
|
SAR 10.90 2.91 USD |
-1.09
|
SAR 13.91B 3.71B USD | SAR 1.74M 464.96K USD | SAR 10.87 2.9 USD | SAR 11.01 2.94 USD | SAR 13.91B 3.71B USD | 11.12 | SAR 0.98 0.26 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 112.70 30.07 USD |
-2.42
|
SAR 13.52B 3.61B USD | SAR 172.89K 46.12K USD | SAR 112.20 29.93 USD | SAR 115.20 30.73 USD | SAR 13.52B 3.61B USD | 41.43 | SAR 2.72 0.73 USD | ||
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 48.78 13.01 USD |
-2.63
|
SAR 9.76B 2.6B USD | SAR 159.20K 42.47K USD | SAR 48.76 13.01 USD | SAR 49.98 13.33 USD | SAR 9.76B 2.6B USD | 21.11 | SAR 2.31 0.62 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 24.69 6.59 USD |
-0.84
|
SAR 4.13B 1.1B USD | SAR 361.22K 96.36K USD | SAR 24.61 6.57 USD | SAR 25.26 6.74 USD | SAR 4.13B 1.1B USD | 19.13 | SAR 1.29 0.34 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.44 3.59 USD |
-1.75
|
SAR 1.86B 495.36M USD | SAR 458.12K 122.21K USD | SAR 13.41 3.58 USD | SAR 13.74 3.67 USD | SAR 1.86B 495.36M USD | 18.92 | SAR 0.71 0.19 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 27.80 7.42 USD |
+0.58
|
SAR 1.46B 389.36M USD | SAR 24.72K 6.6K USD | SAR 27.20 7.26 USD | SAR 27.80 7.42 USD | SAR 1.46B 389.36M USD | 9.89 | SAR 2.81 0.75 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.90 2.91 USD |
-2.15
|
SAR 1.39B 370.92M USD | SAR 460.25K 122.78K USD | SAR 10.65 2.84 USD | SAR 11.14 2.97 USD | SAR 1.39B 370.92M USD | 0 | -SAR 0.12 -0.03 USD | ||
Nayifat Finance Company
4081.SR
SR
|
SAR 8.59 2.29 USD |
-1.15
|
SAR 1.00B 267.2M USD | SAR 73.57K 19.63K USD | SAR 8.54 2.28 USD | SAR 8.71 2.32 USD | SAR 1.00B 267.2M USD | 0 | -SAR 0.87 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.15 2.97 USD |
-0.8
|
SAR 889.94M 237.41M USD | SAR 95.11K 25.37K USD | SAR 10.90 2.91 USD | SAR 11.35 3.03 USD | SAR 889.94M 237.41M USD | 0 | -SAR 0.16 -0.04 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 7.92 2.11 USD |
-0.13
|
SAR 807.25M 215.35M USD | SAR 213.14K 56.86K USD | SAR 7.90 2.11 USD | SAR 8.01 2.14 USD | SAR 807.25M 215.35M USD | 11.15 | SAR 0.71 0.19 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 8.95 2.39 USD |
-1.65
|
SAR 590.70M 157.58M USD | SAR 50.62K 13.5K USD | SAR 8.95 2.39 USD | SAR 9.12 2.43 USD | SAR 590.70M 157.58M USD | 30.86 | SAR 0.29 0.08 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 14.44 3.85 USD |
-3.73
|
SAR 577.60M 154.09M USD | SAR 166.38K 44.38K USD | SAR 14.30 3.81 USD | SAR 15.09 4.03 USD | SAR 577.60M 154.09M USD | 53.48 | SAR 0.27 0.07 USD | ||
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.53 3.34 USD |
-1.96
|
SAR 575.06M 153.41M USD | SAR 131.09K 34.97K USD | SAR 12.36 3.3 USD | SAR 12.82 3.42 USD | SAR 575.06M 153.41M USD | 0 | -SAR 0.30 -0.08 USD | ||
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.33 2.49 USD |
-3.52
|
SAR 555.03M 148.07M USD | SAR 239.04K 63.77K USD | SAR 9.32 2.49 USD | SAR 9.69 2.59 USD | SAR 555.03M 148.07M USD | 0 | -SAR 0.48 -0.1 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.69 3.65 USD |
-1.86
|
SAR 547.60M 146.09M USD | SAR 158.13K 42.18K USD | SAR 13.62 3.63 USD | SAR 13.90 3.71 USD | SAR 547.60M 146.09M USD | 13.82 | SAR 0.99 0.26 USD | ||
Liva Insurance Company
8280.SR
SR
|
SAR 13.03 3.48 USD |
-2.03
|
SAR 521.20M 139.04M USD | SAR 120.21K 32.07K USD | SAR 12.98 3.46 USD | SAR 13.29 3.55 USD | SAR 521.20M 139.04M USD | 13.71 | SAR 0.95 0.25 USD | ||
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.14 2.44 USD |
-1.72
|
SAR 457.00M 121.92M USD | SAR 96.56K 25.76K USD | SAR 9.06 2.42 USD | SAR 9.30 2.48 USD | SAR 457.00M 121.92M USD | 36.56 | SAR 0.25 0.07 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.33 1.69 USD |
-3.8
|
SAR 335.49M 89.5M USD | SAR 136.09K 36.31K USD | SAR 6.33 1.69 USD | SAR 6.55 1.75 USD | SAR 335.49M 89.5M USD | 0 | -SAR 1.21 -0.3 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.35 2.49 USD |
-0.95
|
SAR 280.50M 74.83M USD | SAR 36.25K 9.67K USD | SAR 9.35 2.49 USD | SAR 9.50 2.53 USD | SAR 280.50M 74.83M USD | 27.50 | SAR 0.34 0.09 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.03 2.41 USD |
-2.38
|
SAR 270.90M 72.27M USD | SAR 136.66K 36.46K USD | SAR 8.97 2.39 USD | SAR 9.31 2.48 USD | SAR 270.90M 72.27M USD | 0 | -SAR 1.16 -0.3 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.18 1.38 USD |
-3.36
|
SAR 259.00M 69.09M USD | SAR 735.49K 196.21K USD | SAR 5.17 1.38 USD | SAR 5.44 1.45 USD | SAR 259.00M 69.09M USD | 0 | -SAR 5.22 -1.3 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.60 1.49 USD |
-2.61
|
SAR 240.80M 64.24M USD | SAR 161.35K 43.04K USD | SAR 5.52 1.47 USD | SAR 5.80 1.55 USD | SAR 240.80M 64.24M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.32 2.49 USD |
-1.27
|
SAR 214.36M 57.19M USD | SAR 237.41K 63.34K USD | SAR 9.32 2.49 USD | SAR 9.57 2.55 USD | SAR 214.36M 57.19M USD | 0 | -SAR 1.28 -0.3 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.36 1.7 USD |
-3.64
|
SAR 190.80M 50.9M USD | SAR 169.08K 45.11K USD | SAR 6.35 1.69 USD | SAR 6.60 1.76 USD | SAR 190.80M 50.9M USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 29.00 7.74 USD |
-2.03
|
SAR 188.50M 50.29M USD | SAR 67.20K 17.93K USD | SAR 28.80 7.68 USD | SAR 29.88 7.97 USD | SAR 188.50M 50.29M USD | 0 | -SAR 1.54 -0.4 USD | ||
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.17 1.65 USD |
-3.89
|
SAR 179.55M 47.9M USD | SAR 399.21K 106.5K USD | SAR 6.16 1.64 USD | SAR 6.46 1.72 USD | SAR 179.55M 47.9M USD | 0 | -SAR 2.08 -0.5 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.14 0.84 USD |
-2.48
|
SAR 94.20M 25.13M USD | SAR 227.09K 60.58K USD | SAR 3.14 0.84 USD | SAR 3.23 0.86 USD | SAR 94.20M 25.13M USD | 0 | -SAR 3.24 -0.8 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
