$3.37T
Сapitalización del mercado total
$108.43B
Volumen total
BTC 61.85%     ETH 9.00%
Predominio

Sector: Servicios financieros Área de negocio: Seguros Brokers Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $214.88
-0.53
$105.8B $863.44K $213.82 $216.53 $105.8B 26.37 $8.14
Arthur J. Gallagher &  AJG $318.94
+0.89
$81.31B $247.35K $314.81 $317.91 $81.31B 49.00 $6.48
Aon  AON $351.55
+0.21
$75.46B $268.58K $347.84 $350.81 $75.46B 30.17 $11.58
Brown & Brown  BRO $108.58
+0.42
$35.81B $580.5K $107.81 $108.86 $35.81B 30.24 $3.59
Willis Towers Watson Public Limited Company  WTW $298.51
+0.24
$29.6B $193.81K $296.22 $298.52 $29.6B 0 -$0.45
Erie Indemnity Company  ERIE $352.96
+0.43
$18.46B $10.74K $350.61 $353.53 $18.46B 30.06 $11.74
PB Fintech Limited  POLICYBZR.NS $1,893.8 22.91 USD
-2.89
$867.55B 10.5B USD $1.87M 22.58K USD $1,878 22.72 USD $1,940 23.47 USD $867.55B 10.5B USD 248.85 $7.61 0.09 USD
CorVel  CRVL $103.37
+0.68
$5.31B $10.32K $102.2 $103.37 $5.31B 56.48 $1.83
Steadfast Group Limited  SDF.AX $5.87 3.89 USD
-0.34
$6.49B 4.3B USD $1.2M 794K USD $5.86 3.88 USD $5.96 3.94 USD $6.49B 4.3B USD 27.95 $0.21 0.14 USD
AUB Group Limited  AUB.AX $35.26 23.34 USD
-0.48
$4.13B 2.73B USD $271.6K 179.76K USD $35.13 23.25 USD $35.7 23.63 USD $4.13B 2.73B USD 35.61 $0.99 0.66 USD
Crawford & Company  CRD-A $10.05
+0.35
$491.38M $1.27K $10.04 $10.05 $491.38M 16.74 $0.6
Crawford & Company  CRD-B $9.56
-1.75
$481.12M $482 $9.56 $9.66 $481.12M 15.93 $0.6
SelectQuote  SLQT $2.27
+3.43
$391.21M $102.5K $2.18 $2.27 $391.21M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $13.3 0.37 USD
-2.92
$7.91B 222.6M USD $218.4K 6.15K USD $13.3 0.37 USD $13.8 0.39 USD $7.91B 222.6M USD 9.85 $1.35 0.04 USD
GoHealth  GOCO $5.43
-0.55
$129.38M $7.58K $5.37 $5.59 $129.38M 0 -$0.14
eHealth  EHTH $4.12
+1.35
$124.79M $50.16K $4 $4.12 $124.79M 0 -$0.56
Huize Holding  HUIZ $2.1
+1.94
$21.19M $3.32K $2.04 $2.1 $21.19M 0 -$0.28
Tian Ruixiang  TIRX $1.21
-3.97
$12.31M $54.52K $1.18 $1.3 $12.31M 0 -$2.42
Reliance Global  RELI $2.96
+36.4
$8.81M $33.58M $2.72 $3.55 $8.81M 0.70 $4.17
Europejskie Centrum Odszkodowan S.A.  EUC.WA $4.5 1.14 USD
+4.17
$25.2M 6.41M USD $1.04M 263.65K USD $3.92 1 USD $4.76 1.21 USD $25.2M 6.41M USD 0 -$1.31 -0.3 USD
Marsh & McLennan Companies, Inc.  MMC.BA $15,575 18.56 USD
-1.89
$124.46T 147.11B USD $86 0 USD $15,700 18.56 USD $15,700 18.56 USD $124.46T 147.11B USD 0.40 $38.54K 45.56 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $591.78 119.94 USD
0
$584.78B 118.53B USD $0 0 USD $591.78 119.94 USD $591.78 119.94 USD $584.78B 118.53B USD 26.45 $22.37 4.53 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $188.3 205.84 USD
+0.4
$92.78B 101.42B USD $0 0 USD $187.85 205.35 USD $188.35 205.89 USD $92.78B 101.42B USD 26.70 $7.05 7.71 USD
Marsh & McLennan Companies, Inc.  MSN.F $186.8 204.2 USD
-0.48
$92.04B 100.61B USD $13 14.21 USD $186.8 204.2 USD $186.8 204.2 USD $92.04B 100.61B USD 26.45 $7.06 7.72 USD
Arthur J. Gallagher & Co.  A1JG34.SA $880.21 178.4 USD
0
$450.76B 91.36B USD $0 0 USD $880.21 178.4 USD $880.21 178.4 USD $450.76B 91.36B USD 49.50 $17.78 3.6 USD
Aon plc  A1ON34.SA $490 99.31 USD
0
$423.24B 85.78B USD $0 0 USD $490 99.31 USD $490 99.31 USD $423.24B 85.78B USD 30.85 $15.88 3.22 USD
Arthur J. Gallagher & Co.  GAH.F $274.2 299.74 USD
+0.88
$70.7B 77.28B USD $80 87.45 USD $274.2 299.74 USD $274.2 299.74 USD $70.7B 77.28B USD 48.96 $5.6 6.12 USD
Aon plc  4VK.F $303.5 331.77 USD
+0.73
$66.06B 72.22B USD $80 87.45 USD $303.5 331.77 USD $303.5 331.77 USD $66.06B 72.22B USD 30.35 $10 10.93 USD
Brown & Brown, Inc.  BTW.F $93.66 102.38 USD
+1.45
$31.32B 34.24B USD $33 36.07 USD $93.66 102.38 USD $93.66 102.38 USD $31.32B 34.24B USD 30.11 $3.11 3.4 USD
Willis Towers Watson Public Limited Company  WTY.F $256 279.84 USD
0
$25.56B 27.94B USD $4 4.37 USD $256 279.84 USD $256 279.84 USD $25.56B 27.94B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $302 330.13 USD
-0.66
$15.81B 17.28B USD $40 43.73 USD $302 330.13 USD $302 330.13 USD $15.81B 17.28B USD 29.66 $10.18 11.13 USD
PB Fintech Limited  POLICYBZR.BO $1,892.1 22.89 USD
-3
$866.52B 10.48B USD $40.12K 485.35 USD $1,877.8 22.72 USD $1,940 23.47 USD $866.52B 10.48B USD 248.63 $7.61 0.09 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
0
$3.67B 4.01B USD $30 32.79 USD $3.2 3.5 USD $3.22 3.52 USD $3.67B 4.01B USD 26.66 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $5 0.3 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $500 0.51 USD
0
$800.03B 812.22M USD $0 0 USD $500 0.51 USD $500 0.51 USD $800.03B 812.22M USD 8.89 $56.2 0.06 USD
QDM  QDMI $2.6
+0.78
$758.05M $712 $2.6 $2.6 $758.05M 0 $0
Crawford & Company  CWK.F $8.05 8.8 USD
+4.55
$443.22M 484.5M USD $4 4.37 USD $8.05 8.8 USD $8.05 8.8 USD $443.22M 484.5M USD 15.48 $0.52 0.57 USD
Crawford & Company  CWK0.F $8.45 9.24 USD
+1.2
$429.02M 468.98M USD $600 655.88 USD $8.45 9.24 USD $8.45 9.24 USD $429.02M 468.98M USD 16.25 $0.52 0.57 USD
Sabre Insurance Group plc  18M.F $1.61 1.76 USD
+1.26
$410.55M 448.79M USD $3.86K 4.22K USD $1.61 1.76 USD $1.61 1.76 USD $410.55M 448.79M USD 9.47 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $1.87 2.04 USD
-3.61
$322.99M 353.07M USD $1.05K 1.15K USD $1.87 2.04 USD $1.87 2.04 USD $322.99M 353.07M USD 0 -$0.04 -0.04 USD
Ökoworld AG  VVV3.F $29.3 32.03 USD
+2.45
$212.72M 232.54M USD $110 120.24 USD $29.3 32.03 USD $29.3 32.03 USD $212.72M 232.54M USD 9.07 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $29.7 32.47 USD
-0.34
$206.94M 226.22M USD $928 1.01K USD $29.7 32.47 USD $30.1 32.9 USD $206.94M 226.22M USD 9.19 $3.23 3.53 USD
TQM Alpha Public Company Limited  TQM-R.BK $13.3 0.37 USD
-2.92
$7.91B 222.6M USD $218.3K 6.14K USD $13.3 0.37 USD $13.8 0.39 USD $7.91B 222.6M USD 9.85 $1.35 0.04 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.48 3.8 USD
-2.63
$105.48M 115.3M USD $2.23K 2.44K USD $3.48 3.8 USD $3.48 3.8 USD $105.48M 115.3M USD 0 -$0.48 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $153.5 4.88 USD
+0.99
$3.07B 97.55M USD $5.06K 160.78 USD $153.5 4.88 USD $157 4.99 USD $3.07B 97.55M USD 12.92 $11.88 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.5 1.32 USD
-0.72
$1.04B 33M USD $11.01K 349.72 USD $41.5 1.32 USD $41.8 1.33 USD $1.04B 33M USD 18.28 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
Ashler et Manson SA  MLAEM.PA $2.16 2.36 USD
0
$10.16M 11.11M USD $7 7.65 USD $2.16 2.36 USD $2.16 2.36 USD $10.16M 11.11M USD 54.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.12 0.03 USD
+0.9
$209.66M 5.9M USD $300 8.44 USD $1.12 0.03 USD $1.22 0.03 USD $209.66M 5.9M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.12 0.03 USD
+0.9
$209.66M 5.9M USD $300 8.44 USD $1.12 0.03 USD $1.22 0.03 USD $209.66M 5.9M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
+1.52
$1.28M 1.39M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.28M 1.39M USD 0 $0 0 USD
Sabre Insurance Group plc  SBRE.L $140.14 0 USD
+0.68
$347.61M 0 USD $175.12K 0 USD $138.65 0 USD $140.8 0 USD $347.61M 0 USD 10.01 $0.14 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí