$3.75T
Сapitalización del mercado total
$263.37B
Volumen total
BTC 62.38%     ETH 9.63%
Predominio

Sector: Servicios financieros Área de negocio: Seguros Brokers Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $213.87
-0.38
$105.38B $39.41K $213.4 $214.1 $105.38B 26.20 $8.16
Arthur J. Gallagher &  AJG $314.38
+0.26
$80.5B $20.43K $312.7 $315.28 $80.5B 48.44 $6.49
Aon  AON $359.22
+0.02
$77.57B $23.3K $357.27 $359.91 $77.57B 31.07 $11.56
Brown & Brown  BRO $107.77
-0.04
$35.54B $54.02K $107.34 $107.94 $35.54B 30.01 $3.59
Willis Towers Watson Public Limited Company  WTW $308.54
-0.41
$30.59B $34.26K $302.08 $308.79 $30.59B 0 -$0.46
Erie Indemnity Company  ERIE $350.81
-0.17
$18.34B $4.21K $350.78 $351 $18.34B 29.88 $11.74
PB Fintech Limited  POLICYBZR.NS $1,793.8 21.7 USD
-2.09
$821.5B 9.94B USD $1.24M 14.98K USD $1,776 21.49 USD $1,827.8 22.11 USD $821.5B 9.94B USD 233.26 $7.69 0.09 USD
CorVel  CRVL $100.55
+0.84
$5.17B $4.69K $99.4 $100.55 $5.17B 54.94 $1.83
Steadfast Group Limited  SDF.AX $5.88 3.89 USD
-1.01
$6.5B 4.31B USD $918.93K 608.2K USD $5.87 3.89 USD $5.95 3.94 USD $6.5B 4.31B USD 28.00 $0.21 0.14 USD
AUB Group Limited  AUB.AX $33.93 22.46 USD
-0.18
$3.96B 2.62B USD $694.03K 459.35K USD $33.67 22.28 USD $34.32 22.71 USD $3.96B 2.62B USD 34.27 $0.99 0.66 USD
Crawford & Company  CRD-B $10.85
0
$538.39M $4 $10.04 $10.85 $538.39M 18.08 $0.6
Crawford & Company  CRD-A $10.72
-1.97
$528.77M $2.85K $10.72 $10.72 $528.77M 17.85 $0.6
SelectQuote  SLQT $2.46
+1.45
$424.03M $79.6K $2.4 $2.46 $424.03M 0 -$0.05
TQM Alpha Public Company Limited  TQM.BK $15.5 0.44 USD
+1.97
$9.2B 258.96M USD $87.37K 2.46K USD $15.1 0.42 USD $15.5 0.44 USD $9.2B 258.96M USD 11.48 $1.35 0.04 USD
Tian Ruixiang  TIRX $1.21
0
$146.78M $5.35K $1.21 $1.21 $146.78M 0 -$2.42
GoHealth  GOCO $5.92
-1.5
$141.05M $1.39K $5.92 $6.16 $141.05M 0 -$0.14
eHealth  EHTH $4.1
-1.09
$124.19M $12.98K $4.1 $4.15 $124.19M 0 -$0.56
Huize Holding  HUIZ $2.23
-0.67
$22.45M $1.68K $2.19 $2.23 $22.45M 0 -$0.28
Europejskie Centrum Odszkodowan S.A.  EUC.WA $5.06 1.29 USD
+0.4
$29.35M 7.46M USD $67.3K 17.1K USD $5 1.27 USD $5.22 1.33 USD $29.35M 7.46M USD 2.40 $2.1 0.53 USD
Reliance Global  RELI $1.49
-4.19
$4.6M $1.08M $1.47 $1.59 $4.6M 0.35 $4.17
Marsh & McLennan Companies, Inc.  MMC.BA $17,050 20.15 USD
+1.19
$132.51T 156.63B USD $80 0.09 USD $17,000 20.09 USD $17,100 20.21 USD $132.51T 156.63B USD 0.41 $40.83K 48.27 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $593.59 120.31 USD
0
$590.84B 119.75B USD $0 0 USD $593.59 120.31 USD $593.59 120.31 USD $590.84B 119.75B USD 26.11 $22.73 4.61 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $182.95 199.99 USD
-0.05
$90.14B 98.54B USD $15 16.4 USD $181.85 198.79 USD $183.25 200.32 USD $90.14B 98.54B USD 26.28 $6.96 7.61 USD
Marsh & McLennan Companies, Inc.  MSN.F $182.15 199.11 USD
-0.6
$89.75B 98.11B USD $6 6.56 USD $182.15 199.11 USD $182.15 199.11 USD $89.75B 98.11B USD 26.20 $6.95 7.6 USD
Arthur J. Gallagher & Co.  A1JG34.SA $855 173.29 USD
0
$448.42B 90.89B USD $0 0 USD $855 173.29 USD $855 173.29 USD $448.42B 90.89B USD 47.15 $18.13 3.67 USD
Aon plc  A1ON34.SA $481.2 97.53 USD
0
$432.95B 87.75B USD $0 0 USD $481.2 97.53 USD $481.2 97.53 USD $432.95B 87.75B USD 29.75 $16.17 3.28 USD
Arthur J. Gallagher & Co.  GAH.F $269 294.05 USD
+0.82
$69.27B 75.72B USD $1 1.09 USD $266.6 291.43 USD $269 294.05 USD $69.27B 75.72B USD 48.73 $5.52 6.03 USD
Aon plc  4VK.F $306.2 334.72 USD
+1.22
$66.12B 72.28B USD $3 3.28 USD $306.2 334.72 USD $306.2 334.72 USD $66.12B 72.28B USD 31.05 $9.86 10.78 USD
Brown & Brown, Inc.  BTW.F $91.86 100.42 USD
+0.09
$30.3B 33.12B USD $250 273.28 USD $91.86 100.42 USD $91.86 100.42 USD $30.3B 33.12B USD 30.01 $3.06 3.34 USD
Willis Towers Watson Public Limited Company  WTY.F $264 288.59 USD
+0.76
$26.18B 28.61B USD $4 4.37 USD $264 288.59 USD $264 288.59 USD $26.18B 28.61B USD 0 -$0.39 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $296 323.57 USD
+2.78
$15.57B 17.02B USD $1 1.09 USD $296 323.57 USD $296 323.57 USD $15.57B 17.02B USD 29.54 $10.02 10.95 USD
PB Fintech Limited  POLICYBZR.BO $1,794.5 21.71 USD
-2.04
$821.83B 9.94B USD $17.14K 207.35 USD $1,775.7 21.48 USD $1,827.95 22.12 USD $821.83B 9.94B USD 233.35 $7.69 0.09 USD
Steadfast Group Limited  1S6.F $3.2 3.5 USD
-0.62
$3.69B 4.03B USD $115 125.71 USD $3.2 3.5 USD $3.2 3.5 USD $3.69B 4.03B USD 26.66 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $0 0 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
QDM  QDMI $2.9
0
$845.52M $200 $2.9 $2.9 $845.52M 145.00 $0.02
Banvida S.A.  BANVIDA.SN $502 0.51 USD
+0.4
$803.24B 815.47M USD $0 0 USD $0 0 USD $0 0 USD $803.24B 815.47M USD 8.93 $56.2 0.06 USD
Crawford & Company  CWK.F $8.85 9.67 USD
+3.51
$463.26M 506.41M USD $4 4.37 USD $8.85 9.67 USD $8.85 9.67 USD $463.26M 506.41M USD 17.35 $0.51 0.56 USD
Crawford & Company  CWK0.F $9.05 9.89 USD
0
$447.56M 489.24M USD $600 655.88 USD $9.05 9.89 USD $9.05 9.89 USD $447.56M 489.24M USD 17.74 $0.51 0.56 USD
Sabre Insurance Group plc  18M.F $1.72 1.88 USD
+1.18
$425.86M 465.52M USD $573 626.37 USD $1.72 1.88 USD $1.72 1.88 USD $425.86M 465.52M USD 10.11 $0.17 0.19 USD
SelectQuote, Inc.  6SJA.F $2.04 2.23 USD
-1.92
$352.35M 385.17M USD $1.05K 1.15K USD $2.04 2.23 USD $2.04 2.23 USD $352.35M 385.17M USD 0 -$0.04 -0.04 USD
Ökoworld AG  VVV3.DE $34.9 38.15 USD
+0.87
$247.27M 270.3M USD $2.37K 2.59K USD $34.5 37.71 USD $35 38.26 USD $247.27M 270.3M USD 9.16 $3.81 4.16 USD
Ökoworld AG  VVV3.F $34.9 38.15 USD
-0.57
$243.74M 266.45M USD $20 21.86 USD $34.9 38.15 USD $34.9 38.15 USD $243.74M 266.45M USD 9.18 $3.8 4.15 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.5 0.44 USD
+1.97
$9.39B 264.27M USD $87.3K 2.46K USD $15.1 0.42 USD $15.5 0.44 USD $9.39B 264.27M USD 11.48 $1.35 0.04 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $3.48 3.81 USD
-0.06
$106.52M 116.44M USD $821 897.46 USD $3.48 3.81 USD $3.48 3.81 USD $106.52M 116.44M USD 0 -$0.48 -0.5 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $153 4.86 USD
+0.66
$3.06B 97.23M USD $24.93K 792.16 USD $147 4.67 USD $154 4.89 USD $3.06B 97.23M USD 12.87 $11.88 0.38 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $42.1 1.34 USD
+0.24
$1.05B 33.48M USD $6K 190.65 USD $42 1.33 USD $42.2 1.34 USD $1.05B 33.48M USD 18.54 $2.27 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2.32 2.54 USD
0
$10.16M 11.11M USD $14 15.3 USD $2.32 2.54 USD $2.32 2.54 USD $10.16M 11.11M USD 58.00 $0.04 0.04 USD
AIFU Inc.  4CIA.F $0.17 0.19 USD
0
$9.84M 10.76M USD $0 0 USD $0 0 USD $0 0 USD $9.84M 10.76M USD 0 $0 0 USD
The Marketing Alliance  MAAL $1.44
0
$10.65M $150 $1.42 $1.44 $10.65M 5.05 $0.29
ASN Broker Public Company Limited  ASN-R.BK $1.29 0.04 USD
0
$241.49M 6.79M USD $100 2.81 USD $1.29 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.29 0.04 USD
0
$241.49M 6.79M USD $100 2.81 USD $1.29 0.04 USD $1.29 0.04 USD $241.49M 6.79M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.02 USD
-6.17
$1.32M 1.45M USD $10K 10.93K USD $0.01 0.02 USD $0.02 0.02 USD $1.32M 1.45M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
0
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $149.4 0 USD
-0.27
$369.9M 0 USD $29.54K 0 USD $146.2 0 USD $150 0 USD $369.9M 0 USD 10.67 $0.14 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí