Del País: Tailandia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (142)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (142)
Servicios financieros (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $8.44M 237.57K USD | $116 3.26 USD | $117.5 3.31 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $117 3.29 USD |
0
|
$393.95B 11.08B USD | $8.45M 237.7K USD | $116 3.26 USD | $117.5 3.31 USD | $393.95B 11.08B USD | 8.96 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
0
|
$366.06B 10.3B USD | $9.61M 270.42K USD | $153.5 4.32 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.65 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21 0.59 USD |
0
|
$293.5B 8.26B USD | $73.3M 2.06M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21 0.59 USD |
0
|
$293.5B 8.26B USD | $73.3M 2.06M USD | $20.8 0.59 USD | $21.2 0.6 USD | $293.5B 8.26B USD | 6.68 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $136.5 3.84 USD |
0
|
$260.56B 7.33B USD | $11.71M 329.47K USD | $135 3.8 USD | $137 3.85 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $136.5 3.84 USD |
0
|
$260.56B 7.33B USD | $11.71M 329.43K USD | $135 3.8 USD | $137 3.85 USD | $260.56B 7.33B USD | 5.75 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.8 0.05 USD |
+0.56
|
$174.82B 4.92B USD | $316.69M 8.91M USD | $1.78 0.05 USD | $1.81 0.05 USD | $174.82B 4.92B USD | 8.18 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.35K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.25 1.3 USD |
+0.54
|
$119.25B 3.36B USD | $7.48M 210.36K USD | $45.5 1.28 USD | $46.5 1.31 USD | $119.25B 3.36B USD | 16.05 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.18K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $5.9M 165.99K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.75 1.34 USD |
+1.06
|
$50.07B 1.41B USD | $1.1M 30.98K USD | $47 1.32 USD | $47.75 1.34 USD | $50.07B 1.41B USD | 7.53 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.75 1.34 USD |
+1.06
|
$50.07B 1.41B USD | $1.1M 31K USD | $47 1.32 USD | $47.75 1.34 USD | $50.07B 1.41B USD | 7.44 | $6.41 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32 0.9 USD |
+1.59
|
$48.33B 1.36B USD | $17.63M 496.1K USD | $30.25 0.85 USD | $32 0.9 USD | $48.33B 1.36B USD | 9.58 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $49.25 1.39 USD |
0
|
$40.77B 1.15B USD | $4.21M 118.57K USD | $48.5 1.36 USD | $49.25 1.39 USD | $40.77B 1.15B USD | 8.24 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.34M 37.65K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12.9 0.36 USD |
-6.52
|
$37.58B 1.06B USD | $1.32M 37.21K USD | $12.9 0.36 USD | $13.9 0.39 USD | $37.58B 1.06B USD | 8.77 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $28.75 0.81 USD |
-0.86
|
$31.05B 873.66M USD | $145.29K 4.09K USD | $28.5 0.8 USD | $29 0.82 USD | $31.05B 873.66M USD | 35.93 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.5 0.46 USD |
0
|
$28.17B 792.77M USD | $3.46M 97.32K USD | $16.2 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.82K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 9.35 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $14 0.39 USD |
+2.19
|
$20.44B 575.02M USD | $11.49M 323.28K USD | $13.7 0.39 USD | $14.1 0.4 USD | $20.44B 575.02M USD | 12.61 | $1.11 0.03 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.25 0.18 USD |
+0.81
|
$20.2B 568.38M USD | $9.35M 263.08K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.2B 568.38M USD | 12.50 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5799 0.02 USD |
+1.75
|
$20.2B 568.29M USD | $1.93M 54.27K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $20.2B 568.29M USD | 7.25 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.54M 71.42K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.8 0.53 USD |
-1.05
|
$11.17B 314.37M USD | $311.88K 8.78K USD | $18.8 0.53 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
-1.26
|
$9.36B 263.41M USD | $1.06M 29.77K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.36B 263.41M USD | 11.62 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $6.42M 180.53K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 11.30 | $0.13 0.003 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.81 0.02 USD |
+1.25
|
$8.67B 243.87M USD | $9.73M 273.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $8.67B 243.87M USD | 40.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
-5.71
|
$8.3B 233.54M USD | $2.58M 72.51K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.27M 35.76K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.76 0.08 USD |
+2.99
|
$4.71B 132.64M USD | $11.2M 315.04K USD | $2.7 0.08 USD | $2.78 0.08 USD | $4.71B 132.64M USD | 15.33 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $885.56K 24.92K USD | $1.9 0.05 USD | $1.93 0.05 USD | $4.02B 112.98M USD | 11.23 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $850.91K 23.94K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.76 0.08 USD |
+2.99
|
$3.83B 107.79M USD | $11.2M 315.04K USD | $2.7 0.08 USD | $2.78 0.08 USD | $3.83B 107.79M USD | 15.33 | $0.18 0.005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $100.05K 2.82K USD | $7 0.2 USD | $7.1 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
-1.9
|
$2.34B 65.91M USD | $2.32M 65.18K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4 0.01 USD |
+21.21
|
$2.08B 58.65M USD | $25.42M 715.34K USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 0 | -$0.89 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $759.1K 21.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.07M 30.17K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+1.11
|
$1.08B 30.32M USD | $739.01K 20.79K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.56 0.04 USD |
+1.3
|
$967.2M 27.21M USD | $176.82K 4.98K USD | $1.54 0.04 USD | $1.59 0.04 USD | $967.2M 27.21M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $339.73K 9.56K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
0
|
$676.11M 19.02M USD | $1.4K 39.39 USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
-1.56
|
$628.95M 17.7M USD | $1.19M 33.36K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4899 0.01 USD |
+2.08
|
$533.65M 15.02M USD | $546.1K 15.37K USD | $0.44 0.01 USD | $0.5 0.01 USD | $533.65M 15.02M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $611.05K 17.19K USD | $0.3699 0.01 USD | $0.44 0.01 USD | $404.62M 11.39M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $82.5K 2.32K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
0
|
$212.61M 5.98M USD | $445.84K 12.54K USD | $0.46 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.25 0.0070 USD |
-7.41
|
$135.47M 3.81M USD | $2.59M 72.88K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $135.47M 3.81M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1K 28.14 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
0
|
$366.06B 10.3B USD | $9.61M 270.37K USD | $153.5 4.32 USD | $155.5 4.38 USD | $366.06B 10.3B USD | 7.64 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.8 0.05 USD |
+0.56
|
$289.75B 8.15B USD | $316.68M 8.91M USD | $1.78 0.05 USD | $1.81 0.05 USD | $289.75B 8.15B USD | 15.92 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.3 0.63 USD |
+0.45
|
$164.03B 4.62B USD | $99.4K 2.8K USD | $22.1 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.51 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.3 0.63 USD |
+0.45
|
$164.03B 4.62B USD | $99.71K 2.81K USD | $22.1 0.62 USD | $22.3 0.63 USD | $164.03B 4.62B USD | 5.49 | $4.06 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $46 1.29 USD |
+3.95
|
$97.52B 2.74B USD | $9.42M 265.17K USD | $43.5 1.22 USD | $46 1.29 USD | $97.52B 2.74B USD | 16.60 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.78
|
$78.06B 2.2B USD | $5.89M 165.8K USD | $96.75 2.72 USD | $98 2.76 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32 0.9 USD |
+1.59
|
$52.05B 1.46B USD | $17.63M 496.07K USD | $30.25 0.85 USD | $32 0.9 USD | $52.05B 1.46B USD | 9.58 | $3.34 0.09 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $49.25 1.39 USD |
0
|
$46.65B 1.31B USD | $4.21M 118.53K USD | $48.5 1.36 USD | $49.25 1.39 USD | $46.65B 1.31B USD | 8.24 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.5 0.46 USD |
0
|
$28.17B 792.77M USD | $3.46M 97.31K USD | $16.2 0.46 USD | $16.8 0.47 USD | $28.17B 792.77M USD | 7.78 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $107 3.01 USD |
+0.94
|
$26.75B 752.67M USD | $412.8K 11.62K USD | $105 2.95 USD | $107 3.01 USD | $26.75B 752.67M USD | 8.21 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $14 0.39 USD |
+2.19
|
$21.69B 610.26M USD | $11.49M 323.26K USD | $13.7 0.39 USD | $14.1 0.4 USD | $21.69B 610.26M USD | 10.44 | $1.34 0.04 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.25 0.18 USD |
+0.81
|
$20.2B 568.38M USD | $9.35M 263.08K USD | $6.1 0.17 USD | $6.25 0.18 USD | $20.2B 568.38M USD | 7.44 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5799 0.02 USD |
+1.75
|
$20.2B 568.29M USD | $1.93M 54.27K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $20.2B 568.29M USD | 7.25 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.54M 71.41K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.52B 464.92M USD | 7.79 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.5 0.91 USD |
+0.78
|
$12.95B 364.45M USD | $4.4K 123.8 USD | $32 0.9 USD | $32.5 0.91 USD | $12.95B 364.45M USD | 17.66 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.81 0.02 USD |
+1.25
|
$12.81B 360.43M USD | $9.73M 273.83K USD | $0.79 0.02 USD | $0.81 0.02 USD | $12.81B 360.43M USD | 81.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.5 0.91 USD |
+0.78
|
$12.65B 355.97M USD | $4.44K 124.99 USD | $32 0.9 USD | $32.5 0.91 USD | $12.65B 355.97M USD | 17.66 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.8 0.53 USD |
-1.05
|
$11.17B 314.37M USD | $311.5K 8.76K USD | $18.8 0.53 USD | $19 0.53 USD | $11.17B 314.37M USD | 7.34 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
-1.26
|
$9.79B 275.53M USD | $1.06M 29.76K USD | $15.1 0.42 USD | $15.8 0.44 USD | $9.79B 275.53M USD | 11.62 | $1.35 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.47 0.04 USD |
0
|
$9.16B 257.66M USD | $6.42M 180.52K USD | $1.42 0.04 USD | $1.48 0.04 USD | $9.16B 257.66M USD | 4.90 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$8.95B 251.83M USD | $1.2K 33.76 USD | $11.9 0.33 USD | $12 0.34 USD | $8.95B 251.83M USD | 23.33 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.96 0.11 USD |
-5.71
|
$8.77B 246.77M USD | $2.58M 72.51K USD | $3.96 0.11 USD | $4.02 0.11 USD | $8.77B 246.77M USD | 9.90 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.24 0.03 USD |
-3.88
|
$8.12B 228.36M USD | $110K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $8.12B 228.36M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.94 0.11 USD |
+0.51
|
$7.85B 220.81M USD | $1.27M 35.76K USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.85B 220.81M USD | 9.16 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.24 0.03 USD |
-3.88
|
$7.83B 220.33M USD | $110.08K 3.1K USD | $1.24 0.03 USD | $1.25 0.04 USD | $7.83B 220.33M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
+1.88
|
$6.44B 181.26M USD | $1K 28.14 USD | $107.5 3.02 USD | $108.5 3.05 USD | $6.44B 181.26M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
+1.88
|
$6.4B 180.12M USD | $1.02K 28.76 USD | $107.5 3.02 USD | $108.5 3.05 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $5.7K 160.38 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
-0.66
|
$4.28B 120.46M USD | $5.7K 160.38 USD | $7.5 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 9.25 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
+0.53
|
$4.02B 112.98M USD | $885.5K 24.92K USD | $1.9 0.05 USD | $1.93 0.05 USD | $4.02B 112.98M USD | 8.30 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $850.9K 23.94K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.76B 105.89M USD | $99.9K 2.81K USD | $7 0.2 USD | $7.1 0.2 USD | $3.76B 105.89M USD | 11.26 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $79.7K 2.24K USD | $27 0.76 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $27 0.76 USD |
0
|
$3.39B 95.43M USD | $79.7K 2.24K USD | $27 0.76 USD | $27.25 0.77 USD | $3.39B 95.43M USD | 14.91 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $600 16.88 USD | $5 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.05 0.14 USD |
0
|
$2.54B 71.39M USD | $600 16.88 USD | $5 0.14 USD | $5.05 0.14 USD | $2.54B 71.39M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.06 0.06 USD |
-1.9
|
$2.34B 65.91M USD | $2.32M 65.17K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4 0.01 USD |
+21.21
|
$2.08B 58.65M USD | $25.42M 715.32K USD | $0.32 0.0090 USD | $0.4199 0.01 USD | $2.08B 58.65M USD | 3.07 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $759.1K 21.36K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.56 0.1 USD |
-1.66
|
$1.78B 50.08M USD | $63.2K 1.78K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.56 0.1 USD |
-1.66
|
$1.78B 50.08M USD | $63.24K 1.78K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.78B 50.08M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $1.07M 30.17K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+1.11
|
$1.15B 32.49M USD | $738.9K 20.79K USD | $0.88 0.02 USD | $0.91 0.03 USD | $1.15B 32.49M USD | 0 | -$0.01 -0.0002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}