Del País: Tailandia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (142)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (142)
Servicios financieros (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $115.5 3.25 USD |
-5.71
|
$388.9B 10.94B USD | $24.85M 699.23K USD | $115 3.24 USD | $119.5 3.36 USD | $388.9B 10.94B USD | 8.85 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB-R.BK | $115 3.24 USD |
-6.12
|
$387.22B 10.9B USD | $24.83M 698.67K USD | $115 3.24 USD | $119.5 3.36 USD | $387.22B 10.9B USD | 8.81 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $148 4.16 USD |
-7.21
|
$350.66B 9.87B USD | $23.11M 650.27K USD | $147.5 4.15 USD | $155.5 4.38 USD | $350.66B 9.87B USD | 7.33 | $20.19 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $20.7 0.58 USD |
-8.81
|
$289.31B 8.14B USD | $98.39M 2.77M USD | $20.5 0.58 USD | $21.3 0.6 USD | $289.31B 8.14B USD | 6.59 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $20.7 0.58 USD |
-8.81
|
$289.31B 8.14B USD | $104.32M 2.94M USD | $20.5 0.58 USD | $21.3 0.6 USD | $289.31B 8.14B USD | 6.59 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $132.5 3.73 USD |
-5.34
|
$252.92B 7.12B USD | $13.3M 374.36K USD | $131 3.69 USD | $137 3.85 USD | $252.92B 7.12B USD | 5.59 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $132 3.71 USD |
-5.71
|
$251.97B 7.09B USD | $14.51M 408.3K USD | $131 3.69 USD | $137 3.85 USD | $251.97B 7.09B USD | 5.57 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.83 0.05 USD |
-5.15
|
$177.73B 5B USD | $389.96M 10.97M USD | $1.82 0.05 USD | $1.92 0.05 USD | $177.73B 5B USD | 8.31 | $0.22 0.006 USD | |
| Krungthai Card Public Company Limited KTC.BK | $44.5 1.25 USD |
-4.81
|
$114.74B 3.23B USD | $3.94M 110.85K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.74B 3.23B USD | 15.45 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $44.25 1.25 USD |
-5.32
|
$114.43B 3.22B USD | $3.78M 106.47K USD | $43.25 1.22 USD | $45.5 1.28 USD | $114.43B 3.22B USD | 15.36 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
-4.14
|
$85.86B 2.42B USD | $10.96M 308.46K USD | $39.25 1.1 USD | $41.5 1.17 USD | $85.86B 2.42B USD | 14.62 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $10.27M 289.04K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $48.25 1.36 USD |
-3.5
|
$50.59B 1.42B USD | $2.78M 78.1K USD | $48 1.35 USD | $49.5 1.39 USD | $50.59B 1.42B USD | 7.61 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $48 1.35 USD |
-4
|
$50.33B 1.42B USD | $2.78M 78.14K USD | $48 1.35 USD | $49.5 1.39 USD | $50.33B 1.42B USD | 7.57 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52.5 1.48 USD |
-5.41
|
$43.46B 1.22B USD | $2.78M 78.31K USD | $51.5 1.45 USD | $53.5 1.51 USD | $43.46B 1.22B USD | 8.79 | $5.97 0.17 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.7 0.41 USD |
-4.55
|
$42.83B 1.21B USD | $5.21M 146.56K USD | $14.2 0.4 USD | $15 0.42 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.4 0.41 USD |
-6.49
|
$41.95B 1.18B USD | $6.65M 187.22K USD | $14.2 0.4 USD | $15 0.42 USD | $41.95B 1.18B USD | 9.79 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.25 0.77 USD |
-7.63
|
$41.16B 1.16B USD | $4.99M 140.26K USD | $27 0.76 USD | $28.25 0.79 USD | $41.16B 1.16B USD | 8.15 | $3.34 0.09 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $25.75 0.72 USD |
-9.65
|
$27.81B 782.49M USD | $1.91M 53.61K USD | $25.5 0.72 USD | $28 0.79 USD | $27.81B 782.49M USD | 32.18 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-5.95
|
$26.98B 759.13M USD | $1.33M 37.52K USD | $15.7 0.44 USD | $16.4 0.46 USD | $26.98B 759.13M USD | 7.45 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.5 2.8 USD |
-3.86
|
$24.87B 699.92M USD | $295.25K 8.31K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.87B 699.92M USD | 7.70 | $12.92 0.36 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $19.14M 538.64K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 11.80 | $0.5 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.53 0.01 USD |
-5.36
|
$18.46B 519.3M USD | $3.12M 87.77K USD | $0.5 0.01 USD | $0.55 0.02 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.8 0.33 USD |
-5.56
|
$17.22B 484.66M USD | $11.13M 313.25K USD | $11.6 0.33 USD | $12.2 0.34 USD | $17.22B 484.66M USD | 10.63 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.19M 117.83K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17 0.48 USD |
-3.95
|
$10.1B 284.27M USD | $1.82M 51.08K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
-8.88
|
$9.53B 268.17M USD | $5.39M 151.56K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $3.71M 104.42K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
-4.94
|
$8.24B 231.83M USD | $21.11M 593.92K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.66 0.1 USD |
-5.67
|
$7.67B 215.85M USD | $1.36M 38.18K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.67B 215.85M USD | 9.15 | $0.4 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | $12.7 0.36 USD |
-9.29
|
$7.59B 213.67M USD | $933.13K 26.26K USD | $12.5 0.35 USD | $13.4 0.38 USD | $7.59B 213.67M USD | 9.40 | $1.35 0.04 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.91M 53.76K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 10.88 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $2.51M 70.55K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-6.52
|
$3.4B 95.8M USD | $1.33M 37.34K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.12 0.06 USD |
-7.02
|
$3.08B 86.68M USD | $14.7M 413.57K USD | $2.02 0.06 USD | $2.22 0.06 USD | $3.08B 86.68M USD | 11.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.14 0.06 USD |
-6.14
|
$2.97B 83.58M USD | $14.04M 395.15K USD | $2.02 0.06 USD | $2.22 0.06 USD | $2.97B 83.58M USD | 11.88 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.97 0.06 USD |
-6.19
|
$2.24B 63.04M USD | $2.23M 62.62K USD | $1.94 0.05 USD | $2 0.06 USD | $2.24B 63.04M USD | 9.38 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4199 0.01 USD |
-4.55
|
$1.74B 49.07M USD | $10.03M 282.33K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.74B 49.07M USD | 7.00 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3699 0.01 USD |
-5.13
|
$1.56B 43.88M USD | $2.39M 67.21K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2899 0.0081 USD |
-12.12
|
$1.51B 42.52M USD | $5.74M 161.52K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.51B 42.52M USD | 0 | -$0.89 -0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.75 0.02 USD |
-7.41
|
$888.09M 24.99M USD | $1.12M 31.38K USD | $0.75 0.02 USD | $0.8 0.02 USD | $888.09M 24.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $250.19K 7.04K USD | $1.28 0.04 USD | $1.31 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.78 0.02 USD |
-14.29
|
$729.3M 20.52M USD | $1.75M 49.27K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $729.3M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.51 0.01 USD |
-12.07
|
$509.15M 14.33M USD | $4.6M 129.38K USD | $0.5 0.01 USD | $0.56 0.02 USD | $509.15M 14.33M USD | 3.39 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.46 0.01 USD |
-11.54
|
$500.98M 14.1M USD | $377.17K 10.61K USD | $0.46 0.01 USD | $0.52 0.01 USD | $500.98M 14.1M USD | 0 | -$0.05 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $266K 7.48K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2899 0.0081 USD |
-14.71
|
$308.79M 8.69M USD | $525.6K 14.79K USD | $0.2899 0.0081 USD | $0.33 0.0092 USD | $308.79M 8.69M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4 0.01 USD |
-6.98
|
$177.17M 4.99M USD | $58.9K 1.66K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $177.17M 4.99M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.13 0.0036 USD |
-7.14
|
$170.3M 4.79M USD | $730.9K 20.57K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $170.3M 4.79M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.19 0.0053 USD |
-5
|
$102.58M 2.89M USD | $1.3M 36.46K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $102.58M 2.89M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.59M 129.09K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $146.5 4.12 USD |
-8.18
|
$347.11B 9.77B USD | $26.15M 735.91K USD | $146 4.11 USD | $155.5 4.38 USD | $347.11B 9.77B USD | 7.25 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.84 0.05 USD |
-4.66
|
$319.35B 8.99B USD | $389.45M 10.96M USD | $1.82 0.05 USD | $1.92 0.05 USD | $319.35B 8.99B USD | 16.28 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.4 0.6 USD |
-4.04
|
$157.41B 4.43B USD | $257.1K 7.23K USD | $21.4 0.6 USD | $22.1 0.62 USD | $157.41B 4.43B USD | 5.29 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.4 0.6 USD |
-4.04
|
$157.41B 4.43B USD | $257.93K 7.26K USD | $21.4 0.6 USD | $22.1 0.62 USD | $157.41B 4.43B USD | 5.29 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-3.53
|
$86.39B 2.43B USD | $11.39M 320.59K USD | $39.25 1.1 USD | $41.5 1.17 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.25 2.71 USD |
-1.28
|
$77.06B 2.17B USD | $10.13M 285.1K USD | $95 2.67 USD | $97 2.73 USD | $77.06B 2.17B USD | 11.16 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
-6.31
|
$49.25B 1.39B USD | $3.15M 88.76K USD | $51.5 1.45 USD | $53.5 1.51 USD | $49.25B 1.39B USD | 8.71 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.25 0.77 USD |
-7.63
|
$41.51B 1.17B USD | $5.08M 143.04K USD | $27 0.76 USD | $28.25 0.79 USD | $41.51B 1.17B USD | 8.15 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.9 0.45 USD |
-5.39
|
$27.15B 763.94M USD | $1.22M 34.28K USD | $15.7 0.44 USD | $16.4 0.46 USD | $27.15B 763.94M USD | 7.50 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.75 2.81 USD |
-3.63
|
$24.94B 701.67M USD | $358K 10.07K USD | $97.75 2.75 USD | $101.5 2.86 USD | $24.94B 701.67M USD | 7.65 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.9 0.17 USD |
-4.84
|
$19.07B 536.55M USD | $20.04M 563.98K USD | $5.7 0.16 USD | $6 0.17 USD | $19.07B 536.55M USD | 7.02 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.53 0.01 USD |
-5.36
|
$18.46B 519.3M USD | $3.2M 90.09K USD | $0.51 0.01 USD | $0.55 0.02 USD | $18.46B 519.3M USD | 6.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
-4.8
|
$18.44B 518.72M USD | $12.36M 347.9K USD | $11.6 0.33 USD | $12.2 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.7399 0.02 USD |
-3.9
|
$15.68B 441.08M USD | $4.19M 117.92K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $15.68B 441.08M USD | 7.40 | $0.1 0.002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
-4.94
|
$12.18B 342.63M USD | $22.51M 633.43K USD | $0.7099 0.02 USD | $0.79 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $30.5 0.86 USD |
-3.2
|
$11.87B 334.06M USD | $40.6K 1.14K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.87B 334.06M USD | 16.57 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $30.25 0.85 USD |
-3.97
|
$11.78B 331.33M USD | $40.45K 1.14K USD | $30.25 0.85 USD | $31.5 0.89 USD | $11.78B 331.33M USD | 16.44 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.1 0.48 USD |
-3.39
|
$10.16B 285.94M USD | $1.77M 49.69K USD | $16.9 0.48 USD | $17.5 0.49 USD | $10.16B 285.94M USD | 6.67 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.52 0.04 USD |
-9.52
|
$9.47B 266.42M USD | $5.71M 160.78K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.47B 266.42M USD | 5.06 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.1 0.28 USD |
-12.17
|
$8.55B 240.45M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $8.55B 240.45M USD | 10.41 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.14 0.12 USD |
-2.82
|
$8.25B 232.02M USD | $3.66M 103.05K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.25B 232.02M USD | 9.62 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.25 0.04 USD |
-3.85
|
$8.18B 230.2M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $8.18B 230.2M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.25 0.04 USD |
-3.85
|
$7.89B 222.1M USD | $63.6K 1.79K USD | $1.25 0.04 USD | $1.26 0.04 USD | $7.89B 222.1M USD | 0 | -$0.02 -0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.64 0.1 USD |
-6.19
|
$7.63B 214.67M USD | $1.27M 35.68K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.63B 214.67M USD | 9.09 | $0.4 0.01 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.1 0.28 USD |
-12.17
|
$7.6B 213.74M USD | $300 8.44 USD | $10.1 0.28 USD | $10.1 0.28 USD | $7.6B 213.74M USD | 19.80 | $0.51 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $12.7 0.36 USD |
-9.29
|
$7.59B 213.67M USD | $939.5K 26.44K USD | $12.6 0.35 USD | $13.4 0.38 USD | $7.59B 213.67M USD | 9.40 | $1.35 0.04 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $109 3.07 USD |
-0.91
|
$6.68B 188.07M USD | $19.6K 551.49 USD | $104 2.93 USD | $109.5 3.08 USD | $6.68B 188.07M USD | 8.51 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
-0.91
|
$6.43B 180.95M USD | $19.68K 553.74 USD | $104 2.93 USD | $109.5 3.08 USD | $6.43B 180.95M USD | 8.52 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $46.51K 1.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-1.27
|
$4.42B 124.47M USD | $46.5K 1.31K USD | $7.7 0.22 USD | $7.8 0.22 USD | $4.42B 124.47M USD | 9.56 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.96M 55.12K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 8.04 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
-3.88
|
$3.77B 106.13M USD | $2.27M 63.86K USD | $0.9799 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.19
|
$3.38B 95.05M USD | $1.21M 34.1K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $22.8 0.64 USD |
-8.43
|
$2.86B 80.59M USD | $16.5K 464.27 USD | $22.8 0.64 USD | $24.7 0.69 USD | $2.86B 80.59M USD | 12.59 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $22.8 0.64 USD |
-8.3
|
$2.86B 80.59M USD | $17.46K 491.33 USD | $22.8 0.64 USD | $24.7 0.69 USD | $2.86B 80.59M USD | 12.59 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.3 0.15 USD |
-3.64
|
$2.69B 75.71M USD | $257.4K 7.24K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.69B 75.71M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.3 0.15 USD |
-3.64
|
$2.66B 74.93M USD | $257.4K 7.24K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.66B 74.93M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.15M 60.41K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $10.02M 282.05K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.9K 3.96K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.32 0.09 USD |
-5.68
|
$1.66B 46.71M USD | $140.9K 3.96K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.66B 46.71M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $6.25M 175.97K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 2.30 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
-5.13
|
$1.56B 43.88M USD | $2.39M 67.21K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}