Del País: Tailandia Bolsa de valores: Thailand Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (132)
- {{country.name}}
- Todos los países
- Tailandia (132)
Thailand (132)
- {{item.name}}
- Todos los intercambios
- Thailand (132)
Servicios financieros (132)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 72.88M 2.05M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 35.00 0.98 USD |
0
|
THB 489.16B 13.76B USD | THB 72.85M 2.05M USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 489.16B 13.76B USD | 10.00 | THB 3.50 0.1 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 197.50 5.56 USD |
-1.25
|
THB 467.94B 13.17B USD | THB 19.30M 543.06K USD | THB 197.00 5.54 USD | THB 201.00 5.66 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.20 0.6 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 137.50 3.87 USD |
-1.08
|
THB 462.98B 13.03B USD | THB 16.02M 450.67K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 462.98B 13.03B USD | 10.24 | THB 13.42 0.38 USD | ||
| SCB X Public Company Limited SCB.BK | THB 137.00 3.85 USD |
-1.44
|
THB 461.29B 12.98B USD | THB 16.03M 451.15K USD | THB 137.00 3.85 USD | THB 139.00 3.91 USD | THB 461.29B 12.98B USD | 10.21 | THB 13.41 0.38 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.50 4.77 USD |
-0.29
|
THB 323.55B 9.1B USD | THB 9.79M 275.52K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 323.55B 9.1B USD | 7.28 | THB 23.26 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 2.63M 74.13K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 145.55M 4.1M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 10.00 | THB 0.23 0.006 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 113.50 3.19 USD |
+0.44
|
THB 90.87B 2.56B USD | THB 2.65M 74.51K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 90.87B 2.56B USD | 13.44 | THB 8.44 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 12.45M 350.27K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 12.44M 350.03K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.75 2.47 USD |
+0.57
|
THB 73.25B 2.06B USD | THB 3.99M 112.25K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.25B 2.06B USD | 10.58 | THB 8.29 0.23 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 691.70K 19.46K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 689.67K 19.41K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.84M 248.83K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 16.70 0.47 USD |
-4.02
|
THB 48.36B 1.36B USD | THB 29.07M 817.93K USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.36B 1.36B USD | 9.02 | THB 1.85 0.05 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 16.70 0.47 USD |
-4
|
THB 48.36B 1.36B USD | THB 29.11M 819.21K USD | THB 16.60 0.47 USD | THB 17.60 0.5 USD | THB 48.36B 1.36B USD | 11.36 | THB 1.47 0.04 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 25.25 0.71 USD |
+6.99
|
THB 43.12B 1.21B USD | THB 10.93M 307.6K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 43.12B 1.21B USD | 5.88 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 20.90 0.59 USD |
-1.42
|
THB 34.73B 977.08M USD | THB 8.23M 231.46K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.73B 977.08M USD | 6.59 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 1.16 0.03 USD |
+0.88
|
THB 24.57B 691.42M USD | THB 2.08M 58.52K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.57B 691.42M USD | 7.73 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 93.75 2.64 USD |
0
|
THB 23.17B 651.95M USD | THB 175.71K 4.94K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.17B 651.95M USD | 7.53 | THB 12.44 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.46M 209.82K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 11.00 0.31 USD |
+1.87
|
THB 16.06B 451.8M USD | THB 9.89M 278.36K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 16.92 | THB 0.65 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 110.60K 3.11K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.63 0.05 USD |
-1.21
|
THB 10.15B 285.7M USD | THB 2.36M 66.41K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.15B 285.7M USD | 8.57 | THB 0.19 0.005 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 19.14K 538.52 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 8.75 | THB 1.76 0.05 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 4.28 0.12 USD |
-0.47
|
THB 8.52B 239.86M USD | THB 2.42M 68.07K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 154.81K 4.36K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 9.15 0.26 USD |
+1.11
|
THB 6.44B 181.2M USD | THB 44.83K 1.26K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.44B 181.2M USD | 10.89 | THB 0.84 0.02 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.06 0.09 USD |
-1.29
|
THB 6.41B 180.47M USD | THB 2.94M 82.83K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.56M 297.08K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 624.20K 17.56K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 16.61 | THB 0.13 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.64 0.07 USD |
0
|
THB 3.56B 100.28M USD | THB 2.03M 57.25K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.93 0.03 USD |
-2.11
|
THB 3.54B 99.7M USD | THB 6.31M 177.46K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.20M 62K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 272.51K 7.67K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 33.20K 934.24 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.45 | THB 2.02 0.06 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 2.35M 66.25K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 440.96K 12.41K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 1.12 0.03 USD |
0
|
THB 1.19B 33.56M USD | THB 4.35M 122.27K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.96 0.03 USD |
-1.03
|
THB 897.60M 25.26M USD | THB 530.20K 14.92K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 897.60M 25.26M USD | 19.19 | THB 0.05 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 1.74M 48.88K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 801.31M 22.55M USD | THB 2.08M 58.56K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 801.31M 22.55M USD | 0 | -THB 0.18 -0.005 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.60 0.02 USD |
+3.45
|
THB 653.45M 18.39M USD | THB 565.40K 15.91K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 653.45M 18.39M USD | 20.00 | THB 0.03 0.0008 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.47 0.01 USD |
-2.08
|
THB 463.58M 13.04M USD | THB 1.97M 55.52K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 463.58M 13.04M USD | 23.50 | THB 0.02 0.0005 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 20.50K 576.79 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 36.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 170.30M 4.79M USD | THB 2.26M 63.73K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 170.30M 4.79M USD | 0 | -THB 0.11 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 498.00K 14.01K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.74 0.02 USD |
+1.37
|
THB 138.53M 3.9M USD | THB 600.00 16.88 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 138.53M 3.9M USD | 74.00 | THB 0.01 0.0002 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 167.70K 4.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 197.50 5.56 USD |
-1.25
|
THB 467.94B 13.17B USD | THB 19.44M 547.06K USD | THB 197.00 5.54 USD | THB 201.00 5.66 USD | THB 467.94B 13.17B USD | 9.31 | THB 21.20 0.6 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 168.50 4.74 USD |
-0.88
|
THB 321.64B 9.05B USD | THB 10.48M 294.87K USD | THB 168.50 4.74 USD | THB 171.00 4.81 USD | THB 321.64B 9.05B USD | 7.24 | THB 23.25 0.65 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.25 1.05 USD |
+0.68
|
THB 274.00B 7.71B USD | THB 2.63M 74.05K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 274.00B 7.71B USD | 8.35 | THB 4.46 0.13 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
0
|
THB 217.85B 6.13B USD | THB 144.34M 4.06M USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 114.00 3.21 USD |
+0.88
|
THB 91.27B 2.57B USD | THB 2.68M 75.31K USD | THB 113.00 3.18 USD | THB 114.00 3.21 USD | THB 91.27B 2.57B USD | 13.50 | THB 8.44 0.24 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 87.75 2.47 USD |
+0.57
|
THB 73.25B 2.06B USD | THB 3.68M 103.58K USD | THB 87.50 2.46 USD | THB 89.25 2.51 USD | THB 73.25B 2.06B USD | 14.01 | THB 6.26 0.18 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 8.74M 245.94K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 25.00 0.7 USD |
+5.87
|
THB 42.69B 1.2B USD | THB 10.93M 307.57K USD | THB 23.70 0.67 USD | THB 25.50 0.72 USD | THB 42.69B 1.2B USD | 5.82 | THB 4.29 0.12 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 20.90 0.59 USD |
-1.41
|
THB 34.73B 977.08M USD | THB 8.32M 234.14K USD | THB 20.90 0.59 USD | THB 21.40 0.6 USD | THB 34.73B 977.08M USD | 6.59 | THB 3.17 0.09 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
0
|
THB 24.36B 685.46M USD | THB 2.16M 60.66K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 93.50 2.63 USD |
-0.27
|
THB 23.11B 650.21M USD | THB 174.10K 4.9K USD | THB 93.50 2.63 USD | THB 94.50 2.66 USD | THB 23.11B 650.21M USD | 7.17 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.44M 209.21K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 7.50 | THB 0.84 0.02 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 11.00 0.31 USD |
+1.85
|
THB 16.06B 451.8M USD | THB 9.84M 277K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 16.06B 451.8M USD | 8.20 | THB 1.34 0.04 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.10K 762.52 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 39.75 1.12 USD |
+0.63
|
THB 15.47B 435.38M USD | THB 27.13K 763.31 USD | THB 38.75 1.09 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.40 0.6 USD |
0
|
THB 12.72B 357.85M USD | THB 110.60K 3.11K USD | THB 21.30 0.6 USD | THB 21.50 0.6 USD | THB 12.72B 357.85M USD | 11.88 | THB 1.80 0.05 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 10.15B 285.7M USD | THB 2.34M 65.93K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 10.15B 285.7M USD | 5.43 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.40 0.43 USD |
0
|
THB 9.09B 255.66M USD | THB 19.10K 537.42 USD | THB 15.40 0.43 USD | THB 15.60 0.44 USD | THB 9.09B 255.66M USD | 27.01 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 8.52B 239.86M USD | THB 2.42M 68.07K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 10.90 0.31 USD |
+2.83
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 6.64 | THB 1.64 0.05 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 10.90 0.31 USD |
+2.83
|
THB 8.20B 230.67M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 8.20B 230.67M USD | 11.23 | THB 0.97 0.03 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.80 0.39 USD |
0
|
THB 8.08B 227.32M USD | THB 155.60K 4.38K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.08B 227.32M USD | 11.89 | THB 1.16 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 8.80 0.25 USD |
0
|
THB 7.17B 201.83M USD | THB 8.55M 240.52K USD | THB 8.60 0.24 USD | THB 9.00 0.25 USD | THB 7.17B 201.83M USD | 28.38 | THB 0.31 0.008 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
-2.83
|
THB 6.50B 183.01M USD | THB 400.00 11.25 USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 6.41B 180.47M USD | THB 2.95M 82.87K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 6.41B 180.47M USD | 7.28 | THB 0.42 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 9.10 0.26 USD |
+0.55
|
THB 6.40B 180.21M USD | THB 46.70K 1.31K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 6.40B 180.21M USD | 10.83 | THB 0.84 0.02 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 9.70M 272.92K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.14 0.06 USD |
-0.92
|
THB 4.35B 122.35M USD | THB 623.30K 17.54K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 53.00K 1.49K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 53.00K 1.49K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.93 0.03 USD |
-2.11
|
THB 3.54B 99.7M USD | THB 6.42M 180.58K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.60 0.07 USD |
-1.52
|
THB 3.51B 98.76M USD | THB 2.20M 61.86K USD | THB 2.60 0.07 USD | THB 2.68 0.08 USD | THB 3.51B 98.76M USD | 5.90 | THB 0.44 0.01 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 2.16M 60.91K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 20.40K 574 USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.96 0.11 USD |
-1
|
THB 2.43B 68.3M USD | THB 20.48K 576.34 USD | THB 3.96 0.11 USD | THB 4.02 0.11 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 267.30K 7.52K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 31.10K 875.07 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 9.00K 253.24 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 9.00K 253.35 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 2.35M 66.25K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 440.60K 12.4K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.22B 34.3M USD | THB 5.90K 166.01 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.22B 34.3M USD | 11.77 | THB 0.45 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
-0.94
|
THB 1.21B 33.98M USD | THB 6.70K 188.52 USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 1.21B 33.98M USD | 11.66 | THB 0.45 0.01 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.12 0.03 USD |
0
|
THB 1.19B 33.56M USD | THB 4.42M 124.4K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}