Del País: Tailandia Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (142)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (142)
Servicios financieros (142)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SCB X Public Company Limited SCB.BK | $114 3.21 USD |
-0.44
|
$383.85B 10.8B USD | $5.15M 144.78K USD | $114 3.21 USD | $115 3.24 USD | $383.85B 10.8B USD | 8.81 | $12.93 0.36 USD | |
Kasikornbank Public Company Limited KBANK.BK | $124 3.49 USD |
-0.4
|
$293.8B 8.27B USD | $4.53M 127.54K USD | $123.5 3.47 USD | $125 3.52 USD | $293.8B 8.27B USD | 7.05 | $17.58 0.49 USD | |
Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
0
|
$265.33B 7.47B USD | $3.92M 110.44K USD | $138.5 3.9 USD | $139.5 3.93 USD | $265.33B 7.47B USD | 6.37 | $21.81 0.61 USD | |
Krung Thai Bank Public Company Limited KTB.BK | $16.8 0.47 USD |
0
|
$234.8B 6.61B USD | $62.37M 1.75M USD | $16.7 0.47 USD | $17 0.48 USD | $234.8B 6.61B USD | 6.41 | $2.62 0.07 USD | |
Bank of Ayudhya Public Company Limited BAY.BK | $26.5 0.75 USD |
-0.93
|
$194.93B 5.48B USD | $480.35K 13.52K USD | $26.5 0.75 USD | $27 0.76 USD | $194.93B 5.48B USD | 5.91 | $4.48 0.13 USD | |
TMBThanachart Bank Public Company Limited TTB.BK | $1.82 0.05 USD |
-1.09
|
$176.72B 4.97B USD | $209.01M 5.88M USD | $1.81 0.05 USD | $1.85 0.05 USD | $176.72B 4.97B USD | 9.57 | $0.19 0.005 USD | |
Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-1.08
|
$117.96B 3.32B USD | $3.99M 112.22K USD | $45.75 1.29 USD | $46.75 1.32 USD | $117.96B 3.32B USD | 16.16 | $2.83 0.08 USD | |
Muangthai Capital Public Company Limited MTC.BK | $46.5 1.31 USD |
-0.53
|
$99.11B 2.79B USD | $5.61M 157.83K USD | $46.25 1.3 USD | $47.25 1.33 USD | $99.11B 2.79B USD | 20.21 | $2.3 0.06 USD | |
TISCO Financial Group Public Company Limited TISCO.BK | $99.25 2.79 USD |
-0.5
|
$79.46B 2.24B USD | $3.04M 85.59K USD | $99.25 2.79 USD | $99.75 2.81 USD | $79.46B 2.24B USD | 10.88 | $9.12 0.26 USD | |
Ngern Tid Lor Public Company Limited TIDLOR.BK | $22.3 0.63 USD |
-0.45
|
$62.65B 1.76B USD | $5.09M 143.17K USD | $22.3 0.63 USD | $22.6 0.64 USD | $62.65B 1.76B USD | 15.92 | $1.4 0.04 USD | |
Srisawad Corporation Public Company Limited SAWAD.BK | $42.25 1.19 USD |
-1.17
|
$58.02B 1.63B USD | $4.86M 136.77K USD | $42 1.18 USD | $43.25 1.22 USD | $58.02B 1.63B USD | 11.60 | $3.64 0.1 USD | |
Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
0
|
$54B 1.52B USD | $1.48M 41.58K USD | $51.5 1.45 USD | $52 1.46 USD | $54B 1.52B USD | 8.17 | $6.3 0.18 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP.BK | $52 1.46 USD |
-0.48
|
$44.03B 1.24B USD | $1.85M 51.98K USD | $51.75 1.46 USD | $52.5 1.48 USD | $44.03B 1.24B USD | 7.09 | $7.33 0.21 USD | |
VFMVN30 ETF Fund E1VFVN3001.BK | $32.75 0.92 USD |
+1.55
|
$35.37B 995.21M USD | $760.8K 21.41K USD | $32.5 0.91 USD | $33 0.93 USD | $35.37B 995.21M USD | 30.89 | $1.06 0.03 USD | |
JMT Network Services Public Company Limited JMT.BK | $22.3 0.63 USD |
+1.83
|
$32.55B 915.93M USD | $23.35M 657.02K USD | $22.1 0.62 USD | $22.9 0.64 USD | $32.55B 915.93M USD | 16.15 | $1.38 0.04 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM.BK | $9.95 0.28 USD |
-1.49
|
$32.16B 904.86M USD | $7.22M 203.27K USD | $9.95 0.28 USD | $10.2 0.29 USD | $32.16B 904.86M USD | 21.17 | $0.47 0.01 USD | |
Bangkok Life Assurance Public Company Limited BLA.BK | $17.7 0.5 USD |
-1.12
|
$30.22B 850.42M USD | $621.91K 17.5K USD | $17.7 0.5 USD | $18 0.51 USD | $30.22B 850.42M USD | 11.87 | $1.49 0.04 USD | |
LH Financial Group Public Company Limited LHFG.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $2.32M 65.27K USD | $0.9899 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
CIMB Thai Bank Public Company Limited CIMBT.BK | $0.5899 0.02 USD |
+1.72
|
$20.55B 578.09M USD | $478.61K 13.47K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $20.55B 578.09M USD | 11.79 | $0.05 0.001 USD | |
Dhipaya Group Holdings Public Company Limited TIPH.BK | $31.5 0.89 USD |
-0.79
|
$18.72B 526.74M USD | $249.01K 7.01K USD | $31.25 0.88 USD | $32 0.9 USD | $18.72B 526.74M USD | 10.64 | $2.96 0.08 USD | |
Beyond Securities Public Company Limited BYD.BK | $3.66 0.1 USD |
0
|
$18.48B 520.1M USD | $4.62M 130.13K USD | $3.64 0.1 USD | $3.74 0.11 USD | $18.48B 520.1M USD | 0 | -$0.11 -0.003 USD | |
TQM Alpha Public Company Limited TQM.BK | $26.75 0.75 USD |
0
|
$16.05B 451.6M USD | $243.36K 6.85K USD | $26.75 0.75 USD | $27 0.76 USD | $16.05B 451.6M USD | 19.66 | $1.36 0.04 USD | |
Ratchthani Leasing Public Company Limited THANI.BK | $2.24 0.06 USD |
0
|
$13.95B 392.62M USD | $2.15M 60.48K USD | $2.24 0.06 USD | $2.28 0.06 USD | $13.95B 392.62M USD | 10.66 | $0.21 0.005 USD | |
XSpring Capital Public Company Limited XPG.BK | $1.38 0.04 USD |
-2.82
|
$13.13B 369.54M USD | $54.82M 1.54M USD | $1.36 0.04 USD | $1.42 0.04 USD | $13.13B 369.54M USD | 138.00 | $0.01 0.0002 USD | |
Saksiam Leasing Public Company Limited SAK.BK | $4.86 0.14 USD |
-2.02
|
$10.19B 286.62M USD | $1.27M 35.76K USD | $4.84 0.14 USD | $5 0.14 USD | $10.19B 286.62M USD | 13.50 | $0.36 0.01 USD | |
KGI Securities (Thailand) Public Company Limited KGI.BK | $4.78 0.13 USD |
-0.42
|
$9.52B 267.88M USD | $1.28M 36K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.52B 267.88M USD | 10.86 | $0.44 0.01 USD | |
Asia Sermkij Leasing Public Company Limited ASK.BK | $17.3 0.49 USD |
+0.58
|
$9.13B 256.94M USD | $524.86K 14.77K USD | $17.2 0.48 USD | $17.5 0.49 USD | $9.13B 256.94M USD | 7.45 | $2.32 0.07 USD | |
Heng Leasing and Capital Public Company Limited HENG.BK | $1.82 0.05 USD |
-0.55
|
$6.97B 196.18M USD | $1.17M 32.89K USD | $1.82 0.05 USD | $1.86 0.05 USD | $6.97B 196.18M USD | 16.54 | $0.11 0.003 USD | |
Chayo Group Public Company Limited CHAYO.BK | $5 0.14 USD |
-1.96
|
$5.69B 159.99M USD | $4.7M 132.23K USD | $4.98 0.14 USD | $5.2 0.15 USD | $5.69B 159.99M USD | 14.70 | $0.34 0.009 USD | |
Asia Plus Group Holdings Public Company Limited ASP.BK | $2.7 0.08 USD |
+0.75
|
$5.69B 159.97M USD | $782.25K 22.01K USD | $2.66 0.07 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 14.21 | $0.19 0.005 USD | |
The Brooker Group Public Company Limited BROOK.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $38.05M 1.07M USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 15.00 | $0.04 0.001 USD | |
Thai Reinsurance Public Company Limited THRE.BK | $0.8299 0.02 USD |
-1.19
|
$3.5B 98.44M USD | $2.2M 62.01K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.5B 98.44M USD | 16.59 | $0.05 0.001 USD | |
Next Capital Public Company Limited NCAP.BK | $2.18 0.06 USD |
-0.91
|
$2.94B 82.81M USD | $2.19M 61.74K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.94B 82.81M USD | 11.47 | $0.19 0.005 USD | |
Amanah Leasing Public Company Limited AMANAH.BK | $2.28 0.06 USD |
-2.56
|
$2.77B 77.96M USD | $692.81K 19.49K USD | $2.28 0.06 USD | $2.38 0.07 USD | $2.77B 77.96M USD | 15.19 | $0.15 0.004 USD | |
Country Group Holdings Public Company Limited CGH.BK | $0.65 0.02 USD |
0
|
$2.6B 73.26M USD | $386.52K 10.88K USD | $0.64 0.02 USD | $0.65 0.02 USD | $2.6B 73.26M USD | 0 | -$0.05 -0.001 USD | |
Micro Leasing Public Company Limited MICRO.BK | $2.2 0.06 USD |
-0.9
|
$2.06B 57.88M USD | $218.71K 6.15K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.06B 57.88M USD | 0 | -$0.06 -0.001 USD | |
FNS Holdings Public Company Limited FNS.BK | $3.32 0.09 USD |
+1.22
|
$1.66B 46.77M USD | $188K 5.29K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.66B 46.77M USD | 2.00 | $1.66 0.05 USD | |
Eastern Commercial Leasing Public Company Limited ECL.BK | $1.38 0.04 USD |
-5.48
|
$1.62B 45.55M USD | $5.72M 161.01K USD | $1.38 0.04 USD | $1.47 0.04 USD | $1.62B 45.55M USD | 15.33 | $0.09 0.002 USD | |
Thaire Life Assurance Public Company Limited THREL.BK | $2.28 0.06 USD |
-2.56
|
$1.39B 39.13M USD | $2.75M 77.4K USD | $2.26 0.06 USD | $2.4 0.07 USD | $1.39B 39.13M USD | 22.80 | $0.1 0.002 USD | |
KWI Public Company Limited KWI.BK | $0.5999 0.02 USD |
+1.69
|
$1.23B 34.51M USD | $320.81K 9.03K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $1.23B 34.51M USD | 0 | -$0.25 -0.007 USD | |
Mida Assets Public Company Limited MIDA.BK | $0.4699 0.01 USD |
-4.08
|
$1.18B 33.12M USD | $69.91K 1.97K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.18B 33.12M USD | 3.91 | $0.12 0.003 USD | |
Tong Hua Holding Public Company Limited TH.BK | $1.09 0.03 USD |
+0.93
|
$1.09B 30.62M USD | $6.27M 176.31K USD | $1.07 0.03 USD | $1.11 0.03 USD | $1.09B 30.62M USD | 12.11 | $0.09 0.002 USD | |
Trinity Watthana Public Company Limited TNITY.BK | $4.3 0.12 USD |
-2.71
|
$921.94M 25.94M USD | $256.4K 7.21K USD | $4.28 0.12 USD | $4.48 0.13 USD | $921.94M 25.94M USD | 0 | -$1.65 -0.04 USD | |
Globlex Holding Management Public Company Limited GBX.BK | $0.75 0.02 USD |
+1.35
|
$816.81M 22.98M USD | $811K 22.82K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $816.81M 22.98M USD | 18.75 | $0.04 0.001 USD | |
Mida Leasing Public Company Limited ML.BK | $0.67 0.02 USD |
0
|
$713.42M 20.07M USD | $153.41K 4.32K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $713.42M 20.07M USD | 0 | $0 0 USD | |
SGF Capital Public Company Limited SGF.BK | $0.39 0.01 USD |
0
|
$510.9M 14.38M USD | $1.36M 38.31K USD | $0.38 0.01 USD | $0.4 0.01 USD | $510.9M 14.38M USD | 0 | -$0.02 -0.0005 USD | |
Lease IT Public Company Limited LIT.BK | $1.05 0.03 USD |
+0.96
|
$465.08M 13.09M USD | $204.5K 5.75K USD | $1.04 0.03 USD | $1.08 0.03 USD | $465.08M 13.09M USD | 0 | -$0.27 -0.007 USD | |
G Capital Public Company Limited GCAP.BK | $0.5 0.01 USD |
0
|
$223.16M 6.28M USD | $965.51K 27.17K USD | $0.5 0.01 USD | $0.51 0.01 USD | $223.16M 6.28M USD | 12.50 | $0.04 0.001 USD | |
SCB X Public Company Limited SCB-R.BK | $114 3.21 USD |
-0.44
|
$383.85B 10.8B USD | $5.14M 144.71K USD | $114 3.21 USD | $115 3.24 USD | $383.85B 10.8B USD | 9.51 | $11.98 0.34 USD | |
TMBThanachart Bank Public Company Limited TTB-R.BK | $1.82 0.05 USD |
-1.09
|
$301.09B 8.47B USD | $209.01M 5.88M USD | $1.81 0.05 USD | $1.85 0.05 USD | $301.09B 8.47B USD | 16.10 | $0.11 0.003 USD | |
Kasikornbank Public Company Limited KBANK-R.BK | $124 3.49 USD |
-0.4
|
$293.8B 8.27B USD | $4.53M 127.51K USD | $123.5 3.47 USD | $125 3.52 USD | $293.8B 8.27B USD | 8.45 | $14.67 0.41 USD | |
Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
0
|
$282.52B 7.95B USD | $3.92M 110.41K USD | $138.5 3.9 USD | $139.5 3.93 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
Krung Thai Bank Public Company Limited KTB-R.BK | $16.8 0.47 USD |
0
|
$234.8B 6.61B USD | $62.36M 1.75M USD | $16.7 0.47 USD | $17 0.48 USD | $234.8B 6.61B USD | 6.38 | $2.63 0.07 USD | |
Bank of Ayudhya Public Company Limited BAY-R.BK | $26.5 0.75 USD |
-0.93
|
$194.93B 5.48B USD | $480.2K 13.51K USD | $26.5 0.75 USD | $27 0.76 USD | $194.93B 5.48B USD | 5.98 | $4.43 0.12 USD | |
Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-1.08
|
$117.96B 3.32B USD | $3.99M 112.22K USD | $45.75 1.29 USD | $46.75 1.32 USD | $117.96B 3.32B USD | 16.51 | $2.77 0.08 USD | |
Muangthai Capital Public Company Limited MTC-R.BK | $46.5 1.31 USD |
-0.53
|
$98.58B 2.77B USD | $5.61M 157.83K USD | $46.25 1.3 USD | $47.25 1.33 USD | $98.58B 2.77B USD | 20.66 | $2.25 0.06 USD | |
TISCO Financial Group Public Company Limited TISCO-R.BK | $99.25 2.79 USD |
-0.5
|
$80.49B 2.26B USD | $3.04M 85.45K USD | $99.25 2.79 USD | $99.75 2.81 USD | $80.49B 2.26B USD | 11.00 | $9.02 0.25 USD | |
Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $22.3 0.63 USD |
-0.45
|
$62.65B 1.76B USD | $5.09M 143.15K USD | $22.3 0.63 USD | $22.6 0.64 USD | $62.65B 1.76B USD | 20.09 | $1.11 0.03 USD | |
Srisawad Corporation Public Company Limited SAWAD-R.BK | $42.25 1.19 USD |
-1.17
|
$58.02B 1.63B USD | $4.86M 136.76K USD | $42 1.18 USD | $43.25 1.22 USD | $58.02B 1.63B USD | 12.21 | $3.46 0.1 USD | |
Thanachart Capital Public Company Limited TCAP-R.BK | $51.5 1.45 USD |
0
|
$54.33B 1.53B USD | $1.48M 41.56K USD | $51.5 1.45 USD | $52 1.46 USD | $54.33B 1.53B USD | 9.36 | $5.5 0.15 USD | |
Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $52 1.46 USD |
-0.48
|
$44.03B 1.24B USD | $1.85M 51.97K USD | $51.75 1.46 USD | $52.5 1.48 USD | $44.03B 1.24B USD | 5.77 | $9.01 0.25 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $152 4.28 USD |
+1.67
|
$38B 1.07B USD | $682.1K 19.19K USD | $150.5 4.23 USD | $155 4.36 USD | $38B 1.07B USD | 11.66 | $13.03 0.37 USD | |
AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $152 4.28 USD |
+1.67
|
$38B 1.07B USD | $682.64K 19.21K USD | $150.5 4.23 USD | $155 4.36 USD | $38B 1.07B USD | 13.28 | $11.44 0.32 USD | |
JMT Network Services Public Company Limited JMT-R.BK | $22.3 0.63 USD |
+1.83
|
$34.55B 972.06M USD | $23.35M 657K USD | $22.1 0.62 USD | $22.9 0.64 USD | $34.55B 972.06M USD | 16.64 | $1.34 0.04 USD | |
Bangkok Insurance Public Company Limited BKI-R.BK | $299 8.41 USD |
-2.29
|
$32.81B 923.27M USD | $106.1K 2.99K USD | $296 8.33 USD | $305 8.58 USD | $32.81B 923.27M USD | 7.57 | $39.48 1.11 USD | |
Bangkok Life Assurance Public Company Limited BLA-R.BK | $17.7 0.5 USD |
-1.12
|
$32.73B 920.9M USD | $621.8K 17.5K USD | $17.7 0.5 USD | $18 0.51 USD | $32.73B 920.9M USD | 10.99 | $1.61 0.05 USD | |
Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $9.95 0.28 USD |
-1.49
|
$32.16B 904.86M USD | $7.22M 203.26K USD | $9.95 0.28 USD | $10.2 0.29 USD | $32.16B 904.86M USD | 11.84 | $0.84 0.02 USD | |
Bangkok Insurance Public Company Limited BKI.BK | $299 8.41 USD |
-2.29
|
$31.83B 895.74M USD | $106.59K 3K USD | $296 8.33 USD | $305 8.58 USD | $31.83B 895.74M USD | 10.46 | $28.58 0.8 USD | |
XSpring Capital Public Company Limited XPG-R.BK | $1.38 0.04 USD |
-2.82
|
$21.82B 614.07M USD | $54.82M 1.54M USD | $1.36 0.04 USD | $1.42 0.04 USD | $21.82B 614.07M USD | 138.00 | $0.01 0.0002 USD | |
LH Financial Group Public Company Limited LHFG-R.BK | $0.9899 0.03 USD |
0
|
$20.97B 590.09M USD | $2.32M 65.27K USD | $0.9899 0.03 USD | $1 0.03 USD | $20.97B 590.09M USD | 9.90 | $0.1 0.002 USD | |
TQM Alpha Public Company Limited TQM-R.BK | $26.75 0.75 USD |
0
|
$20.82B 585.7M USD | $243.3K 6.85K USD | $26.75 0.75 USD | $27 0.76 USD | $20.82B 585.7M USD | 19.81 | $1.35 0.04 USD | |
CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.5899 0.02 USD |
+1.72
|
$20.55B 578.09M USD | $478.6K 13.47K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $20.55B 578.09M USD | 9.83 | $0.06 0.001 USD | |
Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $31.5 0.89 USD |
-0.79
|
$18.72B 526.74M USD | $249K 7.01K USD | $31.25 0.88 USD | $32 0.9 USD | $18.72B 526.74M USD | 10.32 | $3.05 0.09 USD | |
Beyond Securities Public Company Limited BYD-R.BK | $3.66 0.1 USD |
0
|
$18.48B 520.1M USD | $4.62M 130.12K USD | $3.64 0.1 USD | $3.74 0.11 USD | $18.48B 520.1M USD | 28.15 | $0.13 0.003 USD | |
Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $36.75 1.03 USD |
+1.38
|
$14.31B 402.52M USD | $1.6K 45.02 USD | $36.5 1.03 USD | $36.75 1.03 USD | $14.31B 402.52M USD | 20.88 | $1.76 0.05 USD | |
Allianz Ayudhya Capital Public Company Limited AYUD.BK | $36.75 1.03 USD |
+1.38
|
$14.31B 402.52M USD | $1.6K 45.13 USD | $36.5 1.03 USD | $36.75 1.03 USD | $14.31B 402.52M USD | 15.31 | $2.4 0.07 USD | |
Ratchthani Leasing Public Company Limited THANI-R.BK | $2.24 0.06 USD |
0
|
$13.95B 392.62M USD | $2.15M 60.48K USD | $2.24 0.06 USD | $2.28 0.06 USD | $13.95B 392.62M USD | 7.46 | $0.3 0.008 USD | |
Thai Group Holdings Public Company Limited TGH-R.BK | $16.4 0.46 USD |
0
|
$13.88B 390.44M USD | $2.2K 61.9 USD | $16.4 0.46 USD | $16.6 0.47 USD | $13.88B 390.44M USD | 16.90 | $0.97 0.03 USD | |
AIRA Capital Public Company Limited AIRA-R.BK | $1.98 0.06 USD |
+8.2
|
$12.96B 364.64M USD | $2.4K 67.53 USD | $1.7 0.05 USD | $1.98 0.06 USD | $12.96B 364.64M USD | 0 | -$0.01 -0.0002 USD | |
AIRA Capital Public Company Limited AIRA.BK | $1.98 0.06 USD |
+8.2
|
$12.5B 351.81M USD | $2.5K 70.4 USD | $1.7 0.05 USD | $1.98 0.06 USD | $12.5B 351.81M USD | 0 | -$0.03 -0.0008 USD | |
Thai Group Holdings Public Company Limited TGH.BK | $16.4 0.46 USD |
0
|
$12.33B 347.06M USD | $2.2K 61.93 USD | $16.4 0.46 USD | $16.6 0.47 USD | $12.33B 347.06M USD | 234.28 | $0.07 0.001 USD | |
Saksiam Leasing Public Company Limited SAK-R.BK | $4.86 0.14 USD |
-2.02
|
$10.19B 286.62M USD | $1.27M 35.76K USD | $4.84 0.14 USD | $5 0.14 USD | $10.19B 286.62M USD | 13.88 | $0.35 0.009 USD | |
KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.78 0.13 USD |
-0.42
|
$9.61B 270.37M USD | $1.28M 36K USD | $4.78 0.13 USD | $4.82 0.14 USD | $9.61B 270.37M USD | 10.86 | $0.44 0.01 USD | |
Asia Sermkij Leasing Public Company Limited ASK-R.BK | $17.3 0.49 USD |
+0.58
|
$9.13B 256.94M USD | $524.7K 14.76K USD | $17.2 0.48 USD | $17.5 0.49 USD | $9.13B 256.94M USD | 5.94 | $2.91 0.08 USD | |
Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.82 0.05 USD |
-0.55
|
$6.93B 195.11M USD | $1.17M 32.89K USD | $1.82 0.05 USD | $1.86 0.05 USD | $6.93B 195.11M USD | 14.00 | $0.13 0.003 USD | |
Muang Thai Insurance Public Company Limited MTI-R.BK | $111 3.12 USD |
+0.91
|
$6.61B 185.92M USD | $1K 28.14 USD | $111 3.12 USD | $111 3.12 USD | $6.61B 185.92M USD | 9.70 | $11.44 0.32 USD | |
Muang Thai Insurance Public Company Limited MTI.BK | $111 3.12 USD |
+0.91
|
$6.55B 184.27M USD | $1K 28.14 USD | $111 3.12 USD | $111 3.12 USD | $6.55B 184.27M USD | 9.99 | $11.11 0.31 USD | |
Chayo Group Public Company Limited CHAYO-R.BK | $5 0.14 USD |
-1.96
|
$5.69B 159.99M USD | $4.7M 132.22K USD | $4.98 0.14 USD | $5.2 0.15 USD | $5.69B 159.99M USD | 18.51 | $0.27 0.007 USD | |
Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.7 0.08 USD |
+0.75
|
$5.69B 159.97M USD | $782.1K 22.01K USD | $2.66 0.07 USD | $2.7 0.08 USD | $5.69B 159.97M USD | 11.73 | $0.23 0.006 USD | |
The Brooker Group Public Company Limited BROOK-R.BK | $0.5999 0.02 USD |
0
|
$5.59B 157.26M USD | $38.05M 1.07M USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $5.59B 157.26M USD | 0 | -$0.01 -0.0002 USD | |
Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.6 0.27 USD |
-1.54
|
$5.53B 155.63M USD | $246.1K 6.92K USD | $9.6 0.27 USD | $9.8 0.28 USD | $5.53B 155.63M USD | 8.57 | $1.12 0.03 USD | |
Maybank Securities (Thailand) Public Company Limited MST.BK | $9.6 0.27 USD |
-1.54
|
$5.48B 154.19M USD | $246.11K 6.92K USD | $9.6 0.27 USD | $9.8 0.28 USD | $5.48B 154.19M USD | 15.00 | $0.64 0.02 USD | |
Nam Seng Insurance Public Company Limited NSI-R.BK | $209 5.88 USD |
0
|
$3.87B 108.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 108.97M USD | 0 | $0 0 USD | |
Thai Reinsurance Public Company Limited THRE-R.BK | $0.8299 0.02 USD |
-1.19
|
$3.5B 98.44M USD | $2.2M 62.01K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.5B 98.44M USD | 83.00 | $0.01 0.0002 USD | |
Next Capital Public Company Limited NCAP-R.BK | $2.18 0.06 USD |
-0.91
|
$2.94B 82.81M USD | $2.19M 61.74K USD | $2.18 0.06 USD | $2.24 0.06 USD | $2.94B 82.81M USD | 10.90 | $0.2 0.005 USD | |
Nam Seng Insurance Public Company Limited NSI.BK | $209 5.88 USD |
0
|
$2.91B 81.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91B 81.74M USD | 0 | $0 0 USD | |
Amanah Leasing Public Company Limited AMANAH-R.BK | $2.28 0.06 USD |
-2.56
|
$2.7B 75.97M USD | $692.7K 19.49K USD | $2.28 0.06 USD | $2.38 0.07 USD | $2.7B 75.97M USD | 11.40 | $0.2 0.005 USD | |
Thaivivat Insurance Public Company Limited TVI.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
Thaivivat Insurance Public Company Limited TVI-R.BK | $8.75 0.25 USD |
0
|
$2.65B 74.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 74.6M USD | 0 | $0 0 USD | |
MFC Asset Management Public Company Limited MFC-R.BK | $21 0.59 USD |
+0.48
|
$2.64B 74.22M USD | $100 2.81 USD | $21 0.59 USD | $21 0.59 USD | $2.64B 74.22M USD | 14.09 | $1.49 0.04 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}