Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (179)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (179)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,005 13.53 USD |
+2.14
|
$23.07T 155.73B USD | $52.13M 351.89K USD | $1,974 13.33 USD | $2,005 13.53 USD | $23.07T 155.73B USD | 12.57 | $159.4 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,682 24.85 USD |
+1.54
|
$14.26T 96.28B USD | $14.99M 101.16K USD | $3,636 24.54 USD | $3,698 24.96 USD | $14.26T 96.28B USD | 12.21 | $301.32 2.03 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $6,168 41.64 USD |
+3.33
|
$11.85T 79.97B USD | $7.02M 47.41K USD | $5,999 40.49 USD | $6,177 41.7 USD | $11.85T 79.97B USD | 11.38 | $541.99 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,007 27.05 USD |
+0.65
|
$10.06T 67.88B USD | $10.91M 73.64K USD | $3,964 26.76 USD | $4,032 27.22 USD | $10.06T 67.88B USD | 11.43 | $350.33 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,544 10.42 USD |
+0.42
|
$5.52T 37.29B USD | $7.7M 52K USD | $1,532.5 10.34 USD | $1,548 10.45 USD | $5.52T 37.29B USD | 13.48 | $114.54 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,409 23.01 USD |
+3.68
|
$5.15T 34.78B USD | $5.03M 33.95K USD | $3,326 22.45 USD | $3,409 23.01 USD | $5.15T 34.78B USD | 7.65 | $445.52 3.01 USD | |
| Sompo Holdings, Inc. 8630.T | $4,422 29.85 USD |
+2.27
|
$4.12T 27.83B USD | $3.69M 24.9K USD | $4,358 29.42 USD | $4,443 29.99 USD | $4.12T 27.83B USD | 10.13 | $436.29 2.95 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,381 9.32 USD |
+2.94
|
$4.1T 27.7B USD | $35.39M 238.92K USD | $1,345 9.08 USD | $1,382 9.33 USD | $4.1T 27.7B USD | 11.57 | $119.26 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,111.5 7.5 USD |
+1.97
|
$4.09T 27.62B USD | $8.5M 57.39K USD | $1,099 7.42 USD | $1,118 7.55 USD | $4.09T 27.62B USD | 9.52 | $116.74 0.79 USD | |
| ORIX Corporation 8591.T | $3,075 20.76 USD |
+1.85
|
$3.49T 23.59B USD | $3.07M 20.74K USD | $3,030 20.45 USD | $3,081 20.8 USD | $3.49T 23.59B USD | 10.01 | $307.03 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,293 8.73 USD |
+0.98
|
$2.97T 20.04B USD | $8.68M 58.58K USD | $1,278.5 8.63 USD | $1,299.5 8.77 USD | $2.97T 20.04B USD | 13.98 | $92.45 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,880 26.19 USD |
+2.32
|
$2.76T 18.62B USD | $4.16M 28.08K USD | $3,818 25.77 USD | $3,892 26.27 USD | $2.76T 18.62B USD | 10.79 | $359.48 2.43 USD | |
| Nomura Holdings, Inc. 8604.T | $883.8 5.97 USD |
+0.96
|
$2.65T 17.9B USD | $10.56M 71.26K USD | $876.1 5.91 USD | $885.1 5.97 USD | $2.65T 17.9B USD | 7.96 | $111 0.75 USD | |
| T&D Holdings, Inc. 8795.T | $3,326 22.45 USD |
+0.51
|
$1.7T 11.45B USD | $1.79M 12.09K USD | $3,313 22.36 USD | $3,361 22.69 USD | $1.7T 11.45B USD | 13.76 | $241.56 1.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,574.5 10.63 USD |
+2.34
|
$1.64T 11.05B USD | $3.86M 26.03K USD | $1,539 10.39 USD | $1,582.5 10.68 USD | $1.64T 11.05B USD | 26.79 | $58.77 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+0.19
|
$1.5T 10.12B USD | $2.69M 18.15K USD | $1,039 7.01 USD | $1,047.5 7.07 USD | $1.5T 10.12B USD | 11.12 | $93.97 0.63 USD | |
| Daiwa Securities Group Inc. 8601.T | $975.6 6.59 USD |
+1.34
|
$1.38T 9.32B USD | $5.2M 35.08K USD | $962.8 6.5 USD | $977.7 6.6 USD | $1.38T 9.32B USD | 9.06 | $107.63 0.73 USD | |
| SBI Holdings, Inc. 8473.T | $4,421 29.84 USD |
+7.78
|
$1.34T 9.04B USD | $11.37M 76.77K USD | $4,288 28.95 USD | $4,508 30.43 USD | $1.34T 9.04B USD | 8.62 | $512.75 3.46 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,162 21.34 USD |
+1.93
|
$1.17T 7.93B USD | $1.07M 7.25K USD | $3,107 20.97 USD | $3,160 21.33 USD | $1.17T 7.93B USD | 9.80 | $322.61 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $914.3 6.17 USD |
-0.1
|
$1.04T 7.05B USD | $5.5M 37.16K USD | $913.8 6.17 USD | $924.5 6.24 USD | $1.04T 7.05B USD | 14.01 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,313 8.86 USD |
+1.51
|
$928.8B 6.27B USD | $1.91M 12.9K USD | $1,298.5 8.77 USD | $1,328 8.96 USD | $928.8B 6.27B USD | 12.60 | $104.13 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,961 26.74 USD |
+2.04
|
$748.91B 5.06B USD | $785K 5.3K USD | $3,881 26.2 USD | $3,969 26.79 USD | $748.91B 5.06B USD | 10.37 | $381.6 2.58 USD | |
| Mebuki Financial Group,Inc. 7167.T | $708.6 4.78 USD |
+1.23
|
$677.8B 4.58B USD | $2.86M 19.28K USD | $697.8 4.71 USD | $712 4.81 USD | $677.8B 4.58B USD | 12.13 | $58.38 0.39 USD | |
| Acom Co., Ltd. 8572.T | $415.8 2.81 USD |
+0.39
|
$651.4B 4.4B USD | $1.74M 11.73K USD | $414.5 2.8 USD | $418.9 2.83 USD | $651.4B 4.4B USD | 20.28 | $20.5 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,153.5 7.79 USD |
+1.1
|
$532.37B 3.59B USD | $937.7K 6.33K USD | $1,141.5 7.71 USD | $1,162 7.84 USD | $532.37B 3.59B USD | 11.39 | $101.21 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $2,950 19.91 USD |
-0.56
|
$529.51B 3.57B USD | $722.9K 4.88K USD | $2,948 19.9 USD | $2,971.5 20.06 USD | $529.51B 3.57B USD | 20.58 | $143.28 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,186 8.01 USD |
+1.45
|
$453.51B 3.06B USD | $909.2K 6.14K USD | $1,168 7.88 USD | $1,188 8.02 USD | $453.51B 3.06B USD | 10.41 | $113.86 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,247 8.42 USD |
+1.18
|
$374.7B 2.53B USD | $582.9K 3.93K USD | $1,236 8.34 USD | $1,251 8.44 USD | $374.7B 2.53B USD | 10.52 | $118.44 0.8 USD | |
| Seven Bank, Ltd. 8410.T | $275.3 1.86 USD |
+2.11
|
$322.08B 2.17B USD | $6.98M 47.09K USD | $268.7 1.81 USD | $276.6 1.87 USD | $322.08B 2.17B USD | 17.67 | $15.58 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.6 4.93 USD |
+1.5
|
$315.66B 2.13B USD | $1.36M 9.17K USD | $720.8 4.87 USD | $736 4.97 USD | $315.66B 2.13B USD | 10.40 | $70.15 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,067 13.95 USD |
+0.66
|
$286.03B 1.93B USD | $755.1K 5.1K USD | $2,054.5 13.87 USD | $2,077.5 14.02 USD | $286.03B 1.93B USD | 13.42 | $154.01 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,280 8.64 USD |
+1.19
|
$276.33B 1.87B USD | $726.7K 4.91K USD | $1,276 8.61 USD | $1,287 8.69 USD | $276.33B 1.87B USD | 14.15 | $90.45 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,319 8.9 USD |
+2.57
|
$240.32B 1.62B USD | $644.8K 4.35K USD | $1,291 8.71 USD | $1,325 8.94 USD | $240.32B 1.62B USD | 12.01 | $109.82 0.74 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $702.6 4.74 USD |
+1.15
|
$222.88B 1.5B USD | $1.89M 12.78K USD | $696.6 4.7 USD | $707.4 4.78 USD | $222.88B 1.5B USD | 20.35 | $34.52 0.23 USD | |
| North Pacific Bank,Ltd. 8524.T | $573 3.87 USD |
+0.88
|
$216.42B 1.46B USD | $1.12M 7.56K USD | $567 3.83 USD | $577 3.89 USD | $216.42B 1.46B USD | 10.63 | $53.9 0.36 USD | |
| Aiful Corporation 8515.T | $390 2.63 USD |
+0.26
|
$186.74B 1.26B USD | $2.06M 13.94K USD | $388 2.62 USD | $393 2.65 USD | $186.74B 1.26B USD | 8.31 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $737 4.97 USD |
+3.08
|
$185.16B 1.25B USD | $5.47M 36.92K USD | $716 4.83 USD | $745 5.03 USD | $185.16B 1.25B USD | 0 | -$23.01 -0.1 USD | |
| Matsui Securities Co., Ltd. 8628.T | $708 4.78 USD |
-0.14
|
$182.26B 1.23B USD | $709.2K 4.79K USD | $707 4.77 USD | $711 4.8 USD | $182.26B 1.23B USD | 17.39 | $40.7 0.27 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $544 3.67 USD |
+0.37
|
$151.27B 1.02B USD | $1.5M 10.13K USD | $538 3.63 USD | $550 3.71 USD | $151.27B 1.02B USD | 11.53 | $47.15 0.32 USD | |
| Orient Corporation 8585.T | $840 5.67 USD |
+1.08
|
$143.81B 970.78M USD | $622K 4.2K USD | $828 5.59 USD | $842 5.68 USD | $143.81B 970.78M USD | 10.31 | $81.44 0.55 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $477 3.22 USD |
+1.27
|
$119.73B 808.21M USD | $763.5K 5.15K USD | $472 3.19 USD | $479 3.23 USD | $119.73B 808.21M USD | 10.86 | $43.9 0.3 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+1.19
|
$85.15B 574.78M USD | $1.24M 8.37K USD | $339 2.29 USD | $344 2.32 USD | $85.15B 574.78M USD | 11.44 | $29.79 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $448 3.02 USD |
-1.75
|
$43.71B 295.03M USD | $904.8K 6.11K USD | $447 3.02 USD | $457 3.08 USD | $43.71B 295.03M USD | 327.00 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $370 2.5 USD |
+0.82
|
$38.36B 258.92M USD | $354.9K 2.4K USD | $367 2.48 USD | $373 2.52 USD | $38.36B 258.92M USD | 22.20 | $16.66 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $469 3.17 USD |
+0.86
|
$31.85B 214.97M USD | $419.8K 2.83K USD | $465 3.14 USD | $472 3.19 USD | $31.85B 214.97M USD | 16.67 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
-0.93
|
$20.79B 140.34M USD | $1.03M 6.97K USD | $106 0.72 USD | $108 0.73 USD | $20.79B 140.34M USD | 12.55 | $8.52 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $242 1.63 USD |
+1.26
|
$19.93B 134.52M USD | $435.4K 2.94K USD | $240 1.62 USD | $244 1.65 USD | $19.93B 134.52M USD | 21.45 | $11.28 0.08 USD | |
| GFA Co., Ltd. 8783.T | $348 2.35 USD |
-3.33
|
$9.02B 60.89M USD | $1.03M 6.98K USD | $345 2.33 USD | $364 2.46 USD | $9.02B 60.89M USD | 0 | -$4,077.8 -27.5 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $24 0.16 USD |
-4
|
$9.01B 60.85M USD | $10.81M 73K USD | $23 0.16 USD | $25 0.17 USD | $9.01B 60.85M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $179 1.21 USD |
-3.24
|
$8.2B 55.36M USD | $4.69M 31.67K USD | $169 1.14 USD | $190 1.28 USD | $8.2B 55.36M USD | 0 | -$11.58 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $387 2.61 USD |
-3.01
|
$2.78B 18.77M USD | $207.1K 1.4K USD | $386 2.61 USD | $403 2.72 USD | $2.78B 18.77M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $202,900 1369.63 USD |
+0.74
|
$1.77T 11.93B USD | $267 1.8 USD | $201,300 1358.83 USD | $203,000 1370.31 USD | $1.77T 11.93B USD | 43.80 | $4.63K 31.27 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,959 26.72 USD |
+0.28
|
$587.77B 3.97B USD | $435.4K 2.94K USD | $3,942 26.61 USD | $3,990 26.93 USD | $587.77B 3.97B USD | 9.38 | $422.04 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,151 21.27 USD |
-0.06
|
$425.37B 2.87B USD | $266K 1.8K USD | $3,136 21.17 USD | $3,167 21.38 USD | $425.37B 2.87B USD | 13.32 | $236.48 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,887 32.99 USD |
+1.18
|
$362.58B 2.45B USD | $159.2K 1.07K USD | $4,848 32.73 USD | $4,914 33.17 USD | $362.58B 2.45B USD | 9.23 | $529.37 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,771.5 18.71 USD |
+1.89
|
$340.07B 2.3B USD | $374.3K 2.53K USD | $2,726.5 18.4 USD | $2,799.5 18.9 USD | $340.07B 2.3B USD | 8.93 | $310.35 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,526 10.3 USD |
0
|
$321.96B 2.17B USD | $504.8K 3.41K USD | $1,523 10.28 USD | $1,538.5 10.39 USD | $321.96B 2.17B USD | 9.24 | $165.11 1.11 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,067 7.2 USD |
+0.76
|
$298.66B 2.02B USD | $308.5K 2.08K USD | $1,060 7.16 USD | $1,073 7.24 USD | $298.66B 2.02B USD | 6.90 | $154.51 1.04 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,132 14.39 USD |
+0.95
|
$297B 2B USD | $393.5K 2.66K USD | $2,097 14.16 USD | $2,135 14.41 USD | $297B 2B USD | 9.58 | $222.39 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,345 22.58 USD |
+1.36
|
$291.81B 1.97B USD | $127.7K 862.01 USD | $3,300 22.28 USD | $3,370 22.75 USD | $291.81B 1.97B USD | 9.95 | $335.94 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,110 41.24 USD |
+2
|
$281.56B 1.9B USD | $133.3K 899.81 USD | $6,010 40.57 USD | $6,140 41.45 USD | $281.56B 1.9B USD | 20.35 | $300.1 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,275 8.61 USD |
+0.71
|
$193.98B 1.31B USD | $384.5K 2.6K USD | $1,267 8.55 USD | $1,288 8.69 USD | $193.98B 1.31B USD | 11.66 | $109.26 0.74 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,280 15.39 USD |
+0.62
|
$190.91B 1.29B USD | $265.5K 1.79K USD | $2,264 15.28 USD | $2,287 15.44 USD | $190.91B 1.29B USD | 9.74 | $233.85 1.58 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,895 33.04 USD |
+0.93
|
$175.67B 1.19B USD | $103.5K 698.65 USD | $4,840 32.67 USD | $4,910 33.14 USD | $175.67B 1.19B USD | 8.48 | $577.15 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $706 4.77 USD |
+1.44
|
$173.62B 1.17B USD | $783.3K 5.29K USD | $700 4.73 USD | $715 4.83 USD | $173.62B 1.17B USD | 9.69 | $72.8 0.49 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,600 37.8 USD |
+4.28
|
$169.29B 1.14B USD | $127.7K 862.01 USD | $5,400 36.45 USD | $5,670 38.27 USD | $169.29B 1.14B USD | 7.74 | $722.8 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,554 17.24 USD |
+0.67
|
$163.48B 1.1B USD | $147.9K 998.37 USD | $2,538 17.13 USD | $2,580 17.42 USD | $163.48B 1.1B USD | 9.38 | $272.22 1.84 USD | |
| Lifenet Insurance Company 7157.T | $2,013 13.59 USD |
+0.7
|
$161.68B 1.09B USD | $93.5K 631.15 USD | $1,990 13.43 USD | $2,022 13.65 USD | $161.68B 1.09B USD | 26.99 | $74.56 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,200 35.1 USD |
+0.39
|
$160.29B 1.08B USD | $26.4K 178.21 USD | $5,180 34.97 USD | $5,220 35.24 USD | $160.29B 1.08B USD | 10.23 | $508.16 3.43 USD | |
| JACCS Co., Ltd. 8584.T | $4,060 27.41 USD |
+0.74
|
$141.03B 951.97M USD | $87.9K 593.35 USD | $4,035 27.24 USD | $4,085 27.57 USD | $141.03B 951.97M USD | 7.59 | $534.78 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,688 11.39 USD |
+0.6
|
$139.09B 938.89M USD | $172.7K 1.17K USD | $1,681 11.35 USD | $1,708 11.53 USD | $139.09B 938.89M USD | 13.53 | $124.68 0.84 USD | |
| Okasan Securities Group Inc. 8609.T | $687 4.64 USD |
+1.63
|
$138.47B 934.7M USD | $413.9K 2.79K USD | $679 4.58 USD | $690 4.66 USD | $138.47B 934.7M USD | 11.95 | $57.46 0.39 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,408.5 16.26 USD |
+0.42
|
$131.22B 885.8M USD | $150.3K 1.01K USD | $2,388 16.12 USD | $2,419.5 16.33 USD | $131.22B 885.8M USD | 13.71 | $175.57 1.19 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
+1.78
|
$131.14B 885.25M USD | $62.1K 419.19 USD | $7,860 53.06 USD | $8,060 54.41 USD | $131.14B 885.25M USD | 8.92 | $896.83 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,030 27.2 USD |
+1.13
|
$126.56B 854.34M USD | $90.7K 612.25 USD | $3,985 26.9 USD | $4,050 27.34 USD | $126.56B 854.34M USD | 9.38 | $429.18 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $961 6.49 USD |
+1.37
|
$116.44B 785.98M USD | $440.6K 2.97K USD | $945 6.38 USD | $967 6.53 USD | $116.44B 785.98M USD | 9.23 | $104.09 0.7 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,965 26.76 USD |
+1.41
|
$112.69B 760.68M USD | $93.5K 631.15 USD | $3,905 26.36 USD | $3,985 26.9 USD | $112.69B 760.68M USD | 8.23 | $481.32 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,905 33.11 USD |
+0.82
|
$111.36B 751.72M USD | $45.9K 309.84 USD | $4,860 32.81 USD | $4,965 33.52 USD | $111.36B 751.72M USD | 13.83 | $354.66 2.39 USD | |
| The Awa Bank, Ltd. 8388.T | $2,793 18.85 USD |
+2.38
|
$110.58B 746.43M USD | $96.4K 650.73 USD | $2,729 18.42 USD | $2,813 18.99 USD | $110.58B 746.43M USD | 8.44 | $330.91 2.23 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
+1.72
|
$107.51B 725.75M USD | $79.7K 538 USD | $3,195 21.57 USD | $3,265 22.04 USD | $107.51B 725.75M USD | 8.17 | $397.46 2.68 USD | |
| TOMONY Holdings, Inc. 8600.T | $539 3.64 USD |
+0.19
|
$103.57B 699.14M USD | $488.5K 3.3K USD | $534 3.6 USD | $542 3.66 USD | $103.57B 699.14M USD | 6.66 | $80.92 0.55 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,484 16.77 USD |
+0.4
|
$103.42B 698.1M USD | $163.4K 1.1K USD | $2,484 16.77 USD | $2,519 17 USD | $103.42B 698.1M USD | 7.03 | $353.04 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,707 11.52 USD |
+1.13
|
$103.36B 697.71M USD | $186.3K 1.26K USD | $1,696 11.45 USD | $1,718 11.6 USD | $103.36B 697.71M USD | 12.89 | $132.34 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $806 5.44 USD |
+0.75
|
$95.1B 641.95M USD | $358.8K 2.42K USD | $798 5.39 USD | $807 5.45 USD | $95.1B 641.95M USD | 21.34 | $37.76 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,726 18.4 USD |
+0.66
|
$86.57B 584.4M USD | $85.4K 576.47 USD | $2,700 18.23 USD | $2,738 18.48 USD | $86.57B 584.4M USD | 14.09 | $193.35 1.31 USD | |
| Premium Group Co., Ltd. 7199.T | $2,022 13.65 USD |
+0.9
|
$76.76B 518.13M USD | $229.6K 1.55K USD | $2,013 13.59 USD | $2,049 13.83 USD | $76.76B 518.13M USD | 16.56 | $122.04 0.82 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,493 16.83 USD |
+1.47
|
$76.19B 514.32M USD | $122.8K 828.93 USD | $2,459 16.6 USD | $2,510 16.94 USD | $76.19B 514.32M USD | 12.69 | $196.31 1.33 USD | |
| eGuarantee, Inc. 8771.T | $1,591 10.74 USD |
+10.1
|
$76.05B 513.33M USD | $1.03M 6.98K USD | $1,520 10.26 USD | $1,590 10.73 USD | $76.05B 513.33M USD | 22.02 | $72.25 0.49 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,748 18.55 USD |
+1.74
|
$71.52B 482.78M USD | $54.5K 367.89 USD | $2,705 18.26 USD | $2,762 18.64 USD | $71.52B 482.78M USD | 8.26 | $332.49 2.24 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
-1.08
|
$70.28B 474.42M USD | $113.3K 764.81 USD | $3,655 24.67 USD | $3,740 25.25 USD | $70.28B 474.42M USD | 16.51 | $221.63 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,177 7.95 USD |
+1.29
|
$67.42B 455.11M USD | $166.6K 1.12K USD | $1,161 7.84 USD | $1,189 8.03 USD | $67.42B 455.11M USD | 14.55 | $80.88 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $976 6.59 USD |
+2.31
|
$61.96B 418.25M USD | $191.4K 1.29K USD | $956 6.45 USD | $984 6.64 USD | $61.96B 418.25M USD | 4.80 | $203.01 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,792 18.85 USD |
+1.09
|
$59.89B 404.29M USD | $55.9K 377.34 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.89B 404.29M USD | 8.61 | $323.98 2.19 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
+0.47
|
$59.67B 402.81M USD | $40.2K 271.36 USD | $1,498 10.11 USD | $1,514 10.22 USD | $59.67B 402.81M USD | 11.39 | $132.21 0.89 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
+0.57
|
$57.87B 390.67M USD | $111.8K 754.68 USD | $871 5.88 USD | $878 5.93 USD | $57.87B 390.67M USD | 15.28 | $57.25 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,380 22.82 USD |
+1.81
|
$57.41B 387.56M USD | $36.3K 245.04 USD | $3,350 22.61 USD | $3,385 22.85 USD | $57.41B 387.56M USD | 7.58 | $445.88 3.01 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $640 4.32 USD |
+1.27
|
$57.39B 387.41M USD | $136K 918.04 USD | $633 4.27 USD | $642 4.33 USD | $57.39B 387.41M USD | 34.80 | $18.39 0.12 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
0
|
$54.04B 364.77M USD | $183.2K 1.24K USD | $406 2.74 USD | $410 2.77 USD | $54.04B 364.77M USD | 8.47 | $48.03 0.32 USD | |
| The Oita Bank, Ltd. 8392.T | $3,495 23.59 USD |
+1.6
|
$53.19B 359.05M USD | $47.7K 321.99 USD | $3,410 23.02 USD | $3,515 23.73 USD | $53.19B 359.05M USD | 7.24 | $482.29 3.26 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}