Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (169)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Servicios financieros (169)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,180 21.47 USD |
+0.38
|
¥36T 242.07B USD | ¥49M 328.39K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥36T 242.07B USD | 14.98 | ¥212 1.43 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,182 41.73 USD |
+1.26
|
¥24T 159.08B USD | ¥15M 103.5K USD | ¥6,137 41.43 USD | ¥6,254 42.22 USD | ¥24T 159.08B USD | 15.00 | ¥412 2.78 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,690 51.91 USD |
+1.69
|
¥19T 126.47B USD | ¥10M 69.54K USD | ¥7,610 51.37 USD | ¥7,774 52.48 USD | ¥19T 126.47B USD | 15.29 | ¥503 3.39 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,410 50.02 USD |
+2.46
|
¥14T 96.17B USD | ¥7M 49.74K USD | ¥7,219 48.73 USD | ¥7,433 50.17 USD | ¥14T 96.17B USD | 14.37 | ¥516 3.48 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,154 21.29 USD |
+0.9
|
¥11T 75.84B USD | ¥7M 47.38K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.84B USD | 21.42 | ¥147 0.99 USD | ||
| ORIX Corporation 8591.T | ¥6,243 42.14 USD |
+2.33
|
¥7T 45.21B USD | ¥3M 23.11K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.21B USD | 15.62 | ¥400 2.7 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,540 30.65 USD |
+3.13
|
¥7T 44.47B USD | ¥6M 41.07K USD | ¥4,413 29.79 USD | ¥4,557 30.76 USD | ¥7T 44.47B USD | 8.58 | ¥529 3.57 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,706 11.51 USD |
+2.28
|
¥6T 41.46B USD | ¥13M 87.14K USD | ¥1,678 11.32 USD | ¥1,732 11.69 USD | ¥6T 41.46B USD | 14.22 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,181 14.72 USD |
+2.49
|
¥6T 41.32B USD | ¥8M 51.77K USD | ¥2,138 14.44 USD | ¥2,204 14.87 USD | ¥6T 41.32B USD | 16.88 | ¥129 0.87 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,217 41.97 USD |
+3.76
|
¥6T 37.44B USD | ¥4M 24.23K USD | ¥6,037 40.75 USD | ¥6,289 42.45 USD | ¥6T 37.44B USD | 8.86 | ¥701 4.73 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,154 14.54 USD |
+3.28
|
¥5T 32.69B USD | ¥11M 71.4K USD | ¥2,096 14.15 USD | ¥2,162 14.59 USD | ¥5T 32.69B USD | 18.91 | ¥114 0.77 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,936 40.07 USD |
+2.59
|
¥4T 27.93B USD | ¥4M 24.19K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.93B USD | 13.15 | ¥451 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,399 9.44 USD |
+2.91
|
¥4T 27.6B USD | ¥15M 101.45K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.6B USD | 11.76 | ¥119 0.8 USD | ||
| T&D Holdings, Inc. 8795.T | ¥4,658 31.44 USD |
+5.98
|
¥2T 15.09B USD | ¥3M 18.89K USD | ¥4,513 30.46 USD | ¥4,658 31.44 USD | ¥2T 15.09B USD | 16.08 | ¥290 1.96 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,568 10.58 USD |
+2.12
|
¥2T 14.67B USD | ¥5M 35.39K USD | ¥1,552 10.48 USD | ¥1,582 10.68 USD | ¥2T 14.67B USD | 12.62 | ¥124 0.84 USD | ||
| Japan Exchange Group, Inc. 8697.T | ¥2,075 14.01 USD |
+3.85
|
¥2T 14.4B USD | ¥4M 27.69K USD | ¥2,018 13.63 USD | ¥2,075 14.01 USD | ¥2T 14.4B USD | 27.04 | ¥77 0.52 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,704 11.5 USD |
+3.75
|
¥2T 12.78B USD | ¥4M 30.36K USD | ¥1,660 11.21 USD | ¥1,724 11.64 USD | ¥2T 12.78B USD | 18.10 | ¥94 0.64 USD | ||
| SBI Holdings, Inc. 8473.T | ¥2,907 19.62 USD |
+2.7
|
¥2T 12.68B USD | ¥4M 27.66K USD | ¥2,864 19.34 USD | ¥2,922 19.73 USD | ¥2T 12.68B USD | 4.65 | ¥624 4.21 USD | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,305 8.81 USD |
+0.5
|
¥2T 12.65B USD | ¥6M 41.96K USD | ¥1,302 8.79 USD | ¥1,317 8.89 USD | ¥2T 12.65B USD | 11.57 | ¥113 0.76 USD | ||
| The Chiba Bank, Ltd. 8331.T | ¥2,439 16.46 USD |
+3.28
|
¥2T 11.44B USD | ¥3M 20.74K USD | ¥2,390 16.13 USD | ¥2,458 16.6 USD | ¥2T 11.44B USD | 18.24 | ¥134 0.9 USD | ||
| Japan Post Insurance Co., Ltd. 7181.T | ¥1,505 10.16 USD |
+3.44
|
¥2T 11.01B USD | ¥4M 25.24K USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥2T 11.01B USD | 9.87 | ¥152 1.03 USD | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,996 20.22 USD |
+3.4
|
¥2T 10.73B USD | ¥2M 15.61K USD | ¥2,910 19.64 USD | ¥3,014 20.35 USD | ¥2T 10.73B USD | 17.85 | ¥168 1.13 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,383 9.34 USD |
+2.56
|
¥1T 8.76B USD | ¥3M 22.94K USD | ¥1,366 9.22 USD | ¥1,394 9.41 USD | ¥1T 8.76B USD | 15.53 | ¥89 0.6 USD | ||
| Hachijuni Nagano Bank, Ltd. 8359.T | ¥2,436 16.44 USD |
+3.48
|
¥1T 7.5B USD | ¥1M 9.9K USD | ¥2,361 15.94 USD | ¥2,448 16.52 USD | ¥1T 7.5B USD | 17.24 | ¥141 0.95 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,364 15.95 USD |
+4.72
|
¥895B 6.04B USD | ¥1M 7.97K USD | ¥2,265 15.29 USD | ¥2,364 15.95 USD | ¥895B 6.04B USD | 15.26 | ¥155 1.05 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,244 21.9 USD |
+3.15
|
¥724B 4.89B USD | ¥541K 3.65K USD | ¥3,180 21.47 USD | ¥3,277 22.12 USD | ¥724B 4.89B USD | 13.39 | ¥242 1.63 USD | ||
| Acom Co., Ltd. 8572.T | ¥449 3.03 USD |
+0.85
|
¥703B 4.75B USD | ¥2M 11.68K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥703B 4.75B USD | 8.83 | ¥51 0.34 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,066 13.95 USD |
+2.53
|
¥617B 4.16B USD | ¥701K 4.73K USD | ¥2,030 13.7 USD | ¥2,082 14.05 USD | ¥617B 4.16B USD | 14.18 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,440 9.72 USD |
+2.57
|
¥610B 4.12B USD | ¥2M 12.39K USD | ¥1,417 9.57 USD | ¥1,452 9.8 USD | ¥610B 4.12B USD | 16.43 | ¥88 0.59 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,119 14.3 USD |
+4.13
|
¥556B 3.75B USD | ¥1M 7.16K USD | ¥2,043 13.79 USD | ¥2,123 14.33 USD | ¥556B 3.75B USD | 13.19 | ¥161 1.08 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,238 15.11 USD |
+6.32
|
¥514B 3.47B USD | ¥1M 9.89K USD | ¥2,151 14.52 USD | ¥2,262 15.27 USD | ¥514B 3.47B USD | 24.27 | ¥92 0.62 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,775 18.73 USD |
+0.33
|
¥497B 3.36B USD | ¥1M 6.77K USD | ¥2,759 18.62 USD | ¥2,806 18.94 USD | ¥497B 3.36B USD | 17.53 | ¥158 1.07 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,999 13.49 USD |
+3.74
|
¥483B 3.26B USD | ¥1M 7.65K USD | ¥1,936 13.07 USD | ¥2,004 13.53 USD | ¥483B 3.26B USD | 18.13 | ¥110 0.74 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,352 15.88 USD |
+3.07
|
¥400B 2.7B USD | ¥1M 7.92K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥400B 2.7B USD | 11.84 | ¥199 1.34 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,021 6.89 USD |
+3.13
|
¥382B 2.58B USD | ¥4M 27.23K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥382B 2.58B USD | 15.01 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,742 18.51 USD |
+1.24
|
¥379B 2.56B USD | ¥1M 7.21K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥379B 2.56B USD | 14.77 | ¥186 1.25 USD | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.91 USD |
+1.66
|
¥330B 2.23B USD | ¥7M 47.27K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥330B 2.23B USD | 23.27 | ¥12 0.08 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,024 6.91 USD |
+3.85
|
¥285B 1.92B USD | ¥2M 14.92K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥285B 1.92B USD | 16.48 | ¥62 0.42 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥943 6.37 USD |
+1.29
|
¥243B 1.64B USD | ¥594K 4.01K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥633 4.27 USD |
0
|
¥201B 1.36B USD | ¥2M 10.89K USD | ¥632 4.26 USD | ¥650 4.39 USD | ¥201B 1.36B USD | 18.31 | ¥35 0.23 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥769 5.19 USD |
+3.22
|
¥192B 1.3B USD | ¥749K 5.05K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥720 4.86 USD |
+1.98
|
¥183B 1.23B USD | ¥2M 10.65K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥183B 1.23B USD | 10.98 | ¥66 0.44 USD | ||
| Monex Group, Inc. 8698.T | ¥647 4.37 USD |
+1.41
|
¥163B 1.1B USD | ¥2M 16.29K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥163B 1.1B USD | 14.91 | ¥43 0.29 USD | ||
| Orient Corporation 8585.T | ¥848 5.72 USD |
+2.42
|
¥145B 979.91M USD | ¥1M 8.84K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥145B 979.91M USD | 11.26 | ¥75 0.51 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,508 10.18 USD |
-2.27
|
¥126B 852.39M USD | ¥545K 3.68K USD | ¥1,505 10.16 USD | ¥1,558 10.52 USD | ¥126B 852.39M USD | 8.18 | ¥184 1.24 USD | ||
| J Trust Co., Ltd. 8508.T | ¥723 4.88 USD |
+0.84
|
¥96B 645.1M USD | ¥611K 4.12K USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥96B 645.1M USD | 10.00 | ¥72 0.49 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥93 0.63 USD |
-2.11
|
¥69B 464.48M USD | ¥3M 22.39K USD | ¥92 0.62 USD | ¥95 0.64 USD | ¥69B 464.48M USD | 0 | -¥6 -0.03 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥675 4.56 USD |
+6.8
|
¥56B 375.5M USD | ¥3M 20.29K USD | ¥639 4.31 USD | ¥679 4.58 USD | ¥56B 375.5M USD | 19.96 | ¥34 0.23 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥619 4.18 USD |
+1.81
|
¥42B 283.78M USD | ¥449K 3.03K USD | ¥610 4.12 USD | ¥626 4.23 USD | ¥42B 283.78M USD | 10.68 | ¥58 0.39 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥334 2.25 USD |
-1.76
|
¥33B 224.29M USD | ¥1M 9.38K USD | ¥333 2.25 USD | ¥346 2.34 USD | ¥33B 224.29M USD | 19.29 | ¥17 0.12 USD | ||
| FinTech Global Incorporated 8789.T | ¥122 0.82 USD |
+1.67
|
¥23B 158.56M USD | ¥573K 3.87K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥23B 158.56M USD | 5.87 | ¥21 0.14 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥3M 20.33K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥69 0.47 USD |
0
|
¥6B 43.43M USD | ¥49K 330.09 USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥275 1.86 USD |
+1.48
|
¥4B 24.4M USD | ¥181K 1.22K USD | ¥266 1.8 USD | ¥279 1.88 USD | ¥4B 24.4M USD | 1.82 | ¥151 1.02 USD | ||
| Shinkin Central Bank 8421.T | ¥186,900 1261.63 USD |
+0.16
|
¥2T 10.99B USD | ¥84 0.57 USD | ¥186,700 1260.28 USD | ¥187,400 1265 USD | ¥2T 10.99B USD | 39.74 | ¥5K 31.74 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥6,926 46.75 USD |
+2.74
|
¥1T 8.83B USD | ¥728K 4.92K USD | ¥6,761 45.64 USD | ¥6,993 47.2 USD | ¥1T 8.83B USD | 15.31 | ¥452 3.05 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,558 44.27 USD |
+2.84
|
¥787B 5.31B USD | ¥349K 2.36K USD | ¥6,420 43.34 USD | ¥6,639 44.82 USD | ¥787B 5.31B USD | 13.56 | ¥483 3.26 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,904 19.6 USD |
+3.96
|
¥595B 4.02B USD | ¥1M 9.29K USD | ¥2,802 18.92 USD | ¥2,928 19.76 USD | ¥595B 4.02B USD | 18.46 | ¥157 1.06 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,128 27.87 USD |
0
|
¥593B 4B USD | ¥716K 4.83K USD | ¥4,099 27.67 USD | ¥4,210 28.42 USD | ¥593B 4B USD | 9.56 | ¥432 2.91 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥4,106 27.72 USD |
+3.56
|
¥572B 3.86B USD | ¥677K 4.57K USD | ¥3,991 26.94 USD | ¥4,119 27.8 USD | ¥572B 3.86B USD | 14.26 | ¥288 1.94 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥12,350 83.37 USD |
+4.57
|
¥425B 2.87B USD | ¥436K 2.94K USD | ¥11,870 80.13 USD | ¥12,450 84.04 USD | ¥425B 2.87B USD | 12.03 | ¥1K 6.93 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥2,129 14.37 USD |
+2.55
|
¥377B 2.55B USD | ¥573K 3.87K USD | ¥2,080 14.04 USD | ¥2,143 14.47 USD | ¥377B 2.55B USD | 13.89 | ¥153 1.03 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥2,823 19.06 USD |
-0.67
|
¥375B 2.53B USD | ¥476K 3.21K USD | ¥2,822 19.05 USD | ¥2,862 19.32 USD | ¥375B 2.53B USD | 11.59 | ¥244 1.64 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,261 8.51 USD |
+0.8
|
¥353B 2.38B USD | ¥501K 3.38K USD | ¥1,255 8.47 USD | ¥1,271 8.58 USD | ¥353B 2.38B USD | 7.41 | ¥170 1.15 USD | ||
| The San-in Godo Bank,Ltd. 8381.T | ¥2,130 14.38 USD |
+0.19
|
¥320B 2.16B USD | ¥830K 5.61K USD | ¥2,117 14.29 USD | ¥2,159 14.57 USD | ¥320B 2.16B USD | 15.34 | ¥139 0.94 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,473 9.94 USD |
+0.99
|
¥318B 2.15B USD | ¥516K 3.48K USD | ¥1,458 9.85 USD | ¥1,484 10.02 USD | ¥318B 2.15B USD | 15.07 | ¥98 0.66 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥7,500 50.63 USD |
+3.16
|
¥308B 2.08B USD | ¥188K 1.27K USD | ¥7,310 49.34 USD | ¥7,540 50.9 USD | ¥308B 2.08B USD | 16.11 | ¥465 3.14 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥2,533 17.1 USD |
+3.81
|
¥302B 2.04B USD | ¥553K 3.73K USD | ¥2,468 16.66 USD | ¥2,549 17.21 USD | ¥302B 2.04B USD | 19.22 | ¥132 0.89 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥5,910 39.89 USD |
+2.43
|
¥291B 1.96B USD | ¥190K 1.28K USD | ¥5,800 39.15 USD | ¥5,980 40.37 USD | ¥291B 1.96B USD | 14.34 | ¥412 2.78 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥4,425 29.87 USD |
+2.79
|
¥285B 1.92B USD | ¥200K 1.35K USD | ¥4,325 29.19 USD | ¥4,460 30.11 USD | ¥285B 1.92B USD | 13.02 | ¥340 2.29 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥2,513 16.96 USD |
+3.08
|
¥284B 1.92B USD | ¥376K 2.54K USD | ¥2,447 16.52 USD | ¥2,537 17.13 USD | ¥284B 1.92B USD | 15.13 | ¥166 1.12 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,747 11.79 USD |
+3.62
|
¥274B 1.85B USD | ¥600K 4.05K USD | ¥1,709 11.54 USD | ¥1,757 11.86 USD | ¥274B 1.85B USD | 16.08 | ¥109 0.73 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,930 46.78 USD |
+1.76
|
¥269B 1.82B USD | ¥129K 870.11 USD | ¥6,870 46.37 USD | ¥7,030 47.45 USD | ¥269B 1.82B USD | 17.45 | ¥397 2.68 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,479 16.73 USD |
+2.65
|
¥241B 1.63B USD | ¥572K 3.86K USD | ¥2,418 16.32 USD | ¥2,499 16.87 USD | ¥241B 1.63B USD | 15.96 | ¥155 1.05 USD | ||
| CCI Group, Inc. 7381.T | ¥981 6.62 USD |
+0.41
|
¥217B 1.47B USD | ¥558K 3.77K USD | ¥976 6.59 USD | ¥1,006 6.79 USD | ¥217B 1.47B USD | 21.00 | ¥47 0.32 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥6,120 41.31 USD |
+1.49
|
¥189B 1.27B USD | ¥40K 270.69 USD | ¥6,060 40.91 USD | ¥6,130 41.38 USD | ¥189B 1.27B USD | 13.82 | ¥443 2.99 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥6,120 41.31 USD |
+4.97
|
¥188B 1.27B USD | ¥195K 1.32K USD | ¥5,820 39.29 USD | ¥6,160 41.58 USD | ¥188B 1.27B USD | 18.77 | ¥326 2.2 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥926 6.25 USD |
+0.98
|
¥185B 1.25B USD | ¥366K 2.47K USD | ¥923 6.23 USD | ¥947 6.39 USD | ¥185B 1.25B USD | 8.69 | ¥106 0.72 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,280 15.39 USD |
+1.24
|
¥185B 1.25B USD | ¥177K 1.2K USD | ¥2,260 15.26 USD | ¥2,318 15.65 USD | ¥185B 1.25B USD | 17.57 | ¥130 0.88 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥2,374 16.03 USD |
+2.73
|
¥179B 1.21B USD | ¥454K 3.06K USD | ¥2,325 15.69 USD | ¥2,409 16.26 USD | ¥179B 1.21B USD | 17.09 | ¥139 0.94 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥1,685 11.37 USD |
+4.72
|
¥175B 1.18B USD | ¥379K 2.56K USD | ¥1,629 11 USD | ¥1,704 11.5 USD | ¥175B 1.18B USD | 14.20 | ¥119 0.8 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥2,071 13.98 USD |
+3.71
|
¥174B 1.17B USD | ¥287K 1.94K USD | ¥1,999 13.49 USD | ¥2,090 14.11 USD | ¥174B 1.17B USD | 12.43 | ¥167 1.12 USD | ||
| TOMONY Holdings, Inc. 8600.T | ¥868 5.86 USD |
+2.24
|
¥167B 1.13B USD | ¥550K 3.71K USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥2,537 17.13 USD |
+2.88
|
¥159B 1.08B USD | ¥200K 1.35K USD | ¥2,489 16.8 USD | ¥2,552 17.23 USD | ¥159B 1.08B USD | 10.61 | ¥239 1.61 USD | ||
| JACCS Co., Ltd. 8584.T | ¥3,475 23.46 USD |
+0.87
|
¥156B 1.05B USD | ¥172K 1.16K USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥156B 1.05B USD | 9.15 | ¥380 2.56 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,483 16.76 USD |
+5.84
|
¥143B 962.31M USD | ¥494K 3.33K USD | ¥2,358 15.92 USD | ¥2,484 16.77 USD | ¥143B 962.31M USD | 23.51 | ¥106 0.71 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥2,004 13.53 USD |
+4.54
|
¥138B 933.84M USD | ¥349K 2.36K USD | ¥1,944 13.12 USD | ¥2,042 13.78 USD | ¥138B 933.84M USD | 15.50 | ¥129 0.87 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,370 43 USD |
+3.41
|
¥136B 917.89M USD | ¥78K 525.17 USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥136B 917.89M USD | 12.03 | ¥529 3.57 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,740 38.75 USD |
+3.99
|
¥136B 916.59M USD | ¥114K 767.51 USD | ¥5,580 37.67 USD | ¥5,800 39.15 USD | ¥136B 916.59M USD | 15.77 | ¥364 2.46 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,650 11.14 USD |
-3.11
|
¥133B 894.83M USD | ¥181K 1.22K USD | ¥1,650 11.14 USD | ¥1,730 11.68 USD | ¥133B 894.83M USD | 16.47 | ¥100 0.68 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥198K 1.34K USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,884 19.47 USD |
+3.22
|
¥121B 815.39M USD | ¥153K 1.03K USD | ¥2,756 18.6 USD | ¥2,896 19.55 USD | ¥121B 815.39M USD | 6.90 | ¥418 2.82 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,212 14.93 USD |
-0.02
|
¥116B 785.53M USD | ¥243K 1.64K USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥116B 785.53M USD | 17.88 | ¥124 0.83 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,465 23.39 USD |
-1.14
|
¥110B 743.29M USD | ¥170K 1.15K USD | ¥3,465 23.39 USD | ¥3,625 24.47 USD | ¥110B 743.29M USD | 18.93 | ¥183 1.24 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,140 41.45 USD |
+4.24
|
¥109B 737.66M USD | ¥68K 462.39 USD | ¥5,990 40.43 USD | ¥6,220 41.99 USD | ¥109B 737.66M USD | 14.18 | ¥433 2.92 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,539 17.14 USD |
+2.46
|
¥104B 702.81M USD | ¥174K 1.18K USD | ¥2,496 16.85 USD | ¥2,568 17.33 USD | ¥104B 702.81M USD | 11.46 | ¥222 1.5 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥970 6.55 USD |
+4.41
|
¥101B 681.84M USD | ¥796K 5.37K USD | ¥938 6.33 USD | ¥972 6.56 USD | ¥101B 681.84M USD | 12.16 | ¥80 0.54 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,185 21.5 USD |
+3.58
|
¥99B 666.8M USD | ¥101K 681.78 USD | ¥3,090 20.86 USD | ¥3,185 21.5 USD | ¥99B 666.8M USD | 15.32 | ¥208 1.4 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,500 37.13 USD |
+3
|
¥93B 627.51M USD | ¥64K 434.72 USD | ¥5,350 36.11 USD | ¥5,540 37.4 USD | ¥93B 627.51M USD | 10.89 | ¥505 3.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}