Del País: Japón Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (179)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Servicios financieros (179)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,969 13.29 USD |
-0.51
|
$22.43T 151.42B USD | $17.07M 115.25K USD | $1,967.5 13.28 USD | $1,982 13.38 USD | $22.43T 151.42B USD | 12.34 | $159.51 1.08 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,583 24.19 USD |
-0.89
|
$13.86T 93.53B USD | $7.1M 47.93K USD | $3,574 24.13 USD | $3,598 24.29 USD | $13.86T 93.53B USD | 11.88 | $301.49 2.04 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,661 38.21 USD |
-1.82
|
$10.86T 73.32B USD | $3.62M 24.47K USD | $5,610 37.87 USD | $5,703 38.5 USD | $10.86T 73.32B USD | 10.44 | $542 3.66 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,987 26.91 USD |
+0.3
|
$9.96T 67.26B USD | $5.59M 37.72K USD | $3,970 26.8 USD | $4,009 27.06 USD | $9.96T 67.26B USD | 11.38 | $350.2 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,584.5 10.7 USD |
-0.03
|
$5.66T 38.23B USD | $2.83M 19.07K USD | $1,576.5 10.64 USD | $1,588 10.72 USD | $5.66T 38.23B USD | 13.82 | $114.6 0.77 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,086 20.83 USD |
-0.55
|
$4.66T 31.48B USD | $2.07M 13.97K USD | $3,069 20.72 USD | $3,100 20.93 USD | $4.66T 31.48B USD | 6.92 | $445.59 3.01 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,334 9 USD |
-1.15
|
$3.96T 26.76B USD | $2.94M 19.85K USD | $1,325 8.94 USD | $1,338 9.03 USD | $3.96T 26.76B USD | 11.18 | $119.3 0.81 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,074 7.25 USD |
+0.14
|
$3.94T 26.56B USD | $3.94M 26.6K USD | $1,066.5 7.2 USD | $1,081 7.3 USD | $3.94T 26.56B USD | 9.26 | $115.94 0.78 USD | |
| Sompo Holdings, Inc. 8630.T | $4,158 28.07 USD |
-0.81
|
$3.85T 25.97B USD | $1.3M 8.79K USD | $4,128 27.87 USD | $4,192 28.3 USD | $3.85T 25.97B USD | 16.55 | $251.1 1.69 USD | |
| ORIX Corporation 8591.T | $3,284 22.17 USD |
-0.61
|
$3.71T 25.02B USD | $950.3K 6.41K USD | $3,276 22.11 USD | $3,304 22.3 USD | $3.71T 25.02B USD | 10.68 | $307.27 2.07 USD | |
| Resona Holdings, Inc. 8308.T | $1,293.5 8.73 USD |
-0.92
|
$2.95T 19.93B USD | $2.27M 15.32K USD | $1,293 8.73 USD | $1,311.5 8.85 USD | $2.95T 19.93B USD | 13.99 | $92.43 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,872 26.14 USD |
-0.28
|
$2.74T 18.51B USD | $822.6K 5.55K USD | $3,853 26.01 USD | $3,887 26.24 USD | $2.74T 18.51B USD | 10.78 | $359.18 2.42 USD | |
| Nomura Holdings, Inc. 8604.T | $924.7 6.24 USD |
-0.18
|
$2.73T 18.43B USD | $4.09M 27.59K USD | $920.1 6.21 USD | $929.1 6.27 USD | $2.73T 18.43B USD | 8.32 | $111.08 0.75 USD | |
| SBI Holdings, Inc. 8473.T | $5,305 35.81 USD |
+4.12
|
$1.61T 10.85B USD | $3.35M 22.6K USD | $5,130 34.63 USD | $5,333 36 USD | $1.61T 10.85B USD | 10.35 | $512.56 3.46 USD | |
| T&D Holdings, Inc. 8795.T | $3,152 21.28 USD |
-0.35
|
$1.59T 10.77B USD | $514.3K 3.47K USD | $3,124 21.09 USD | $3,162 21.34 USD | $1.59T 10.77B USD | 13.04 | $241.65 1.63 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,079.5 7.29 USD |
-0.05
|
$1.55T 10.46B USD | $850.6K 5.74K USD | $1,074.5 7.25 USD | $1,081 7.3 USD | $1.55T 10.46B USD | 11.48 | $93.96 0.63 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,471.5 9.93 USD |
-1.67
|
$1.53T 10.32B USD | $1.36M 9.2K USD | $1,464 9.88 USD | $1,493 10.08 USD | $1.53T 10.32B USD | 25.08 | $58.66 0.4 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,004 6.78 USD |
-0.45
|
$1.41T 9.54B USD | $1.42M 9.61K USD | $998.1 6.74 USD | $1,008.5 6.81 USD | $1.41T 9.54B USD | 9.32 | $107.61 0.73 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $3,354 22.64 USD |
-2.1
|
$1.25T 8.41B USD | $367.3K 2.48K USD | $3,346 22.59 USD | $3,426 23.13 USD | $1.25T 8.41B USD | 10.39 | $322.73 2.18 USD | |
| Concordia Financial Group, Ltd. 7186.T | $929.8 6.28 USD |
-0.39
|
$1.06T 7.16B USD | $1.39M 9.36K USD | $924.3 6.24 USD | $937.2 6.33 USD | $1.06T 7.16B USD | 12.98 | $71.59 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,336 9.02 USD |
-0.71
|
$945.07B 6.38B USD | $556.7K 3.76K USD | $1,332 8.99 USD | $1,350 9.11 USD | $945.07B 6.38B USD | 12.82 | $104.14 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,987 26.91 USD |
+0.05
|
$753.81B 5.09B USD | $215.5K 1.45K USD | $3,963 26.75 USD | $4,006 27.04 USD | $753.81B 5.09B USD | 10.45 | $381.36 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $765.4 5.17 USD |
+0.5
|
$727.38B 4.91B USD | $959.4K 6.48K USD | $759.1 5.12 USD | $767.8 5.18 USD | $727.38B 4.91B USD | 13.11 | $58.34 0.39 USD | |
| Acom Co., Ltd. 8572.T | $422.1 2.85 USD |
-0.07
|
$661.27B 4.46B USD | $644K 4.35K USD | $419.8 2.83 USD | $423.5 2.86 USD | $661.27B 4.46B USD | 20.56 | $20.53 0.14 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,221 8.24 USD |
+0.99
|
$561.39B 3.79B USD | $768.1K 5.18K USD | $1,209.5 8.16 USD | $1,231.5 8.31 USD | $561.39B 3.79B USD | 12.06 | $101.19 0.68 USD | |
| Marui Group Co., Ltd. 8252.T | $3,015 20.35 USD |
+0.77
|
$541.17B 3.65B USD | $712K 4.81K USD | $2,972 20.06 USD | $3,040 20.52 USD | $541.17B 3.65B USD | 21.03 | $143.32 0.97 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,254 8.46 USD |
+1.01
|
$479.52B 3.24B USD | $340.5K 2.3K USD | $1,241 8.38 USD | $1,254.5 8.47 USD | $479.52B 3.24B USD | 11.01 | $113.85 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,211.5 8.18 USD |
+1.3
|
$363.88B 2.46B USD | $837.5K 5.65K USD | $1,190.5 8.04 USD | $1,215 8.2 USD | $363.88B 2.46B USD | 10.22 | $118.52 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $752.9 5.08 USD |
-0.24
|
$325.74B 2.2B USD | $492.2K 3.32K USD | $750.5 5.07 USD | $765.7 5.17 USD | $325.74B 2.2B USD | 10.72 | $70.19 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $266.8 1.8 USD |
-0.41
|
$312.14B 2.11B USD | $1.22M 8.25K USD | $266 1.8 USD | $267.9 1.81 USD | $312.14B 2.11B USD | 17.14 | $15.56 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,121 14.32 USD |
+0.19
|
$293.51B 1.98B USD | $529.6K 3.57K USD | $2,100 14.18 USD | $2,123.5 14.33 USD | $293.51B 1.98B USD | 13.76 | $154.12 1.04 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,305.5 8.81 USD |
-4.81
|
$281.83B 1.9B USD | $1.08M 7.3K USD | $1,300.5 8.78 USD | $1,348 9.1 USD | $281.83B 1.9B USD | 14.44 | $90.38 0.61 USD | |
| North Pacific Bank,Ltd. 8524.T | $601 4.06 USD |
+0.5
|
$226.3B 1.53B USD | $1.1M 7.42K USD | $595 4.02 USD | $603 4.07 USD | $226.3B 1.53B USD | 11.14 | $53.94 0.36 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $709 4.79 USD |
+0.14
|
$224.91B 1.52B USD | $821.6K 5.55K USD | $706 4.77 USD | $718.5 4.85 USD | $224.91B 1.52B USD | 20.52 | $34.55 0.23 USD | |
| Aiful Corporation 8515.T | $431 2.91 USD |
+0.23
|
$206.38B 1.39B USD | $1.68M 11.35K USD | $429 2.9 USD | $436 2.94 USD | $206.38B 1.39B USD | 9.18 | $46.91 0.32 USD | |
| Monex Group, Inc. 8698.T | $745 5.03 USD |
+1.36
|
$187.11B 1.26B USD | $2.3M 15.53K USD | $735 4.96 USD | $751 5.07 USD | $187.11B 1.26B USD | 0 | -$23.01 -0.1 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $627 4.23 USD |
-0.63
|
$174.35B 1.18B USD | $918.4K 6.2K USD | $624 4.21 USD | $636 4.29 USD | $174.35B 1.18B USD | 13.30 | $47.14 0.32 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
+0.59
|
$84.9B 573.1M USD | $805.6K 5.44K USD | $337 2.27 USD | $342 2.31 USD | $84.9B 573.1M USD | 11.41 | $29.78 0.2 USD | |
| Net Protections Holdings, Inc. 7383.T | $676 4.56 USD |
-0.59
|
$67.15B 453.29M USD | $660.9K 4.46K USD | $668 4.51 USD | $681 4.6 USD | $67.15B 453.29M USD | 49.19 | $13.74 0.09 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $95 0.64 USD |
-8.74
|
$51.45B 347.29M USD | $46.42M 313.35K USD | $94 0.63 USD | $105 0.71 USD | $51.45B 347.29M USD | 0 | -$3 -0.02 USD | |
| FinTech Global Incorporated 8789.T | $107 0.72 USD |
0
|
$20.71B 139.79M USD | $691.1K 4.67K USD | $107 0.72 USD | $109 0.74 USD | $20.71B 139.79M USD | 12.55 | $8.52 0.06 USD | |
| GFA Co., Ltd. 8783.T | $256 1.73 USD |
-2.29
|
$6.89B 46.54M USD | $390K 2.63K USD | $255 1.72 USD | $263 1.78 USD | $6.89B 46.54M USD | 0 | -$337.5 -2.2 USD | |
| Fisco Ltd. 3807.T | $147 0.99 USD |
-0.68
|
$6.74B 45.46M USD | $606.8K 4.1K USD | $146 0.99 USD | $153 1.03 USD | $6.74B 45.46M USD | 0 | -$11.57 -0.07 USD | |
| Intertrade Co.,Ltd. 3747.T | $493 3.33 USD |
-0.2
|
$3.54B 23.91M USD | $1.3M 8.77K USD | $481 3.25 USD | $525 3.54 USD | $3.54B 23.91M USD | 0 | -$21.98 -0.1 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
0
|
$1.74T 11.73B USD | $115 0.78 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.10 | $4.63K 31.26 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,981 26.87 USD |
+0.03
|
$587.05B 3.96B USD | $97.2K 656.13 USD | $3,951 26.67 USD | $3,989 26.93 USD | $587.05B 3.96B USD | 9.42 | $422.28 2.85 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,166 21.37 USD |
+0.06
|
$426.03B 2.88B USD | $107.4K 724.98 USD | $3,137 21.18 USD | $3,167 21.38 USD | $426.03B 2.88B USD | 13.37 | $236.67 1.6 USD | |
| The 77 Bank, Ltd. 8341.T | $4,958 33.47 USD |
-0.22
|
$367.85B 2.48B USD | $91.2K 615.63 USD | $4,946 33.39 USD | $5,014 33.85 USD | $367.85B 2.48B USD | 9.36 | $529.7 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,897 19.56 USD |
+1.81
|
$351.62B 2.37B USD | $175.3K 1.18K USD | $2,849.5 19.23 USD | $2,897 19.56 USD | $351.62B 2.37B USD | 9.34 | $310.16 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,603.5 10.82 USD |
+0.5
|
$338.31B 2.28B USD | $211.7K 1.43K USD | $1,590 10.73 USD | $1,609 10.86 USD | $338.31B 2.28B USD | 9.71 | $165.13 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,241 15.13 USD |
+0.67
|
$312.14B 2.11B USD | $116.4K 785.73 USD | $2,224 15.01 USD | $2,250 15.19 USD | $312.14B 2.11B USD | 10.12 | $221.26 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,475 23.46 USD |
+0.14
|
$303.23B 2.05B USD | $44.6K 301.06 USD | $3,450 23.29 USD | $3,480 23.49 USD | $303.23B 2.05B USD | 10.34 | $335.9 2.27 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,082 7.3 USD |
-0.46
|
$302.86B 2.04B USD | $234.6K 1.58K USD | $1,080 7.29 USD | $1,090 7.36 USD | $302.86B 2.04B USD | 7.00 | $154.57 1.04 USD | |
| The Shiga Bank, Ltd. 8366.T | $6,130 41.38 USD |
-1.13
|
$282.48B 1.91B USD | $61.5K 415.14 USD | $6,110 41.24 USD | $6,250 42.19 USD | $282.48B 1.91B USD | 15.32 | $399.9 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,393 9.4 USD |
-0.07
|
$253.81B 1.71B USD | $409K 2.76K USD | $1,387 9.36 USD | $1,414 9.54 USD | $253.81B 1.71B USD | 13.04 | $106.78 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,700 45.23 USD |
-0.15
|
$202.51B 1.37B USD | $59K 398.27 USD | $6,640 44.82 USD | $6,760 45.63 USD | $202.51B 1.37B USD | 9.27 | $722.67 4.88 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,360 15.93 USD |
+0.04
|
$197.61B 1.33B USD | $144.7K 976.77 USD | $2,346 15.84 USD | $2,376 16.04 USD | $197.61B 1.33B USD | 10.09 | $233.78 1.58 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,242 8.38 USD |
+0.32
|
$187.98B 1.27B USD | $263.3K 1.78K USD | $1,231 8.31 USD | $1,245 8.4 USD | $187.98B 1.27B USD | 10.11 | $122.81 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $5,090 34.36 USD |
-1.55
|
$182.66B 1.23B USD | $49.5K 334.14 USD | $5,090 34.36 USD | $5,180 34.97 USD | $182.66B 1.23B USD | 8.81 | $577.49 3.9 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
-0.14
|
$180.21B 1.22B USD | $236K 1.59K USD | $699 4.72 USD | $702 4.74 USD | $180.21B 1.22B USD | 17.18 | $40.73 0.27 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $725 4.89 USD |
+0.42
|
$177.23B 1.2B USD | $305.5K 2.06K USD | $716 4.83 USD | $728 4.91 USD | $177.23B 1.2B USD | 9.96 | $72.78 0.49 USD | |
| Orient Corporation 8585.T | $1,000 6.75 USD |
-1.57
|
$171.21B 1.16B USD | $222.6K 1.5K USD | $1,000 6.75 USD | $1,013 6.84 USD | $171.21B 1.16B USD | 12.27 | $81.48 0.55 USD | |
| Lifenet Insurance Company 7157.T | $2,125 14.34 USD |
+0.95
|
$170.68B 1.15B USD | $60.1K 405.69 USD | $2,100 14.18 USD | $2,135 14.41 USD | $170.68B 1.15B USD | 28.43 | $74.73 0.5 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,380 36.32 USD |
+0.75
|
$165.84B 1.12B USD | $23.7K 159.98 USD | $5,310 35.84 USD | $5,390 36.38 USD | $165.84B 1.12B USD | 10.59 | $507.83 3.43 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,579 17.41 USD |
+0.27
|
$165.22B 1.12B USD | $31.4K 211.96 USD | $2,554 17.24 USD | $2,584 17.44 USD | $165.22B 1.12B USD | 9.46 | $272.37 1.84 USD | |
| JACCS Co., Ltd. 8584.T | $4,145 27.98 USD |
+0.12
|
$144.09B 972.62M USD | $33.5K 226.13 USD | $4,130 27.88 USD | $4,175 28.18 USD | $144.09B 972.62M USD | 7.74 | $534.89 3.61 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,741 11.75 USD |
+0.23
|
$143.1B 965.94M USD | $99.8K 673.68 USD | $1,730 11.68 USD | $1,749 11.81 USD | $143.1B 965.94M USD | 13.97 | $124.54 0.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,560 57.78 USD |
+0.35
|
$140.32B 947.22M USD | $60.7K 409.74 USD | $8,510 57.44 USD | $8,710 58.79 USD | $140.32B 947.22M USD | 9.54 | $896.5 6.05 USD | |
| Okasan Securities Group Inc. 8609.T | $680 4.59 USD |
-0.44
|
$136.24B 919.64M USD | $93.3K 629.8 USD | $677 4.57 USD | $682 4.6 USD | $136.24B 919.64M USD | 11.83 | $57.44 0.39 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,320 29.16 USD |
+0.93
|
$135.67B 915.82M USD | $44.6K 301.06 USD | $4,280 28.89 USD | $4,340 29.3 USD | $135.67B 915.82M USD | 10.07 | $428.86 2.89 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,580 30.92 USD |
+1.33
|
$130.17B 878.65M USD | $85.8K 579.17 USD | $4,515 30.48 USD | $4,650 31.39 USD | $130.17B 878.65M USD | 9.51 | $481.38 3.25 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,420.5 16.34 USD |
-0.45
|
$130.11B 878.26M USD | $61.3K 413.79 USD | $2,412 16.28 USD | $2,432 16.42 USD | $130.11B 878.26M USD | 13.78 | $175.55 1.19 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,067 7.2 USD |
-1.11
|
$129.28B 872.67M USD | $109.7K 740.51 USD | $1,066 7.2 USD | $1,085 7.32 USD | $129.28B 872.67M USD | 10.25 | $104.02 0.7 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $504 3.4 USD |
-0.2
|
$126.51B 854.01M USD | $199.8K 1.35K USD | $502 3.39 USD | $507 3.42 USD | $126.51B 854.01M USD | 11.47 | $43.93 0.3 USD | |
| The Awa Bank, Ltd. 8388.T | $3,040 20.52 USD |
+0.66
|
$120.36B 812.44M USD | $39.5K 266.64 USD | $2,994 20.21 USD | $3,045 20.55 USD | $120.36B 812.44M USD | 9.18 | $330.99 2.23 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,070 34.22 USD |
+0.2
|
$115.11B 777M USD | $17.8K 120.15 USD | $5,050 34.09 USD | $5,110 34.49 USD | $115.11B 777M USD | 14.29 | $354.71 2.39 USD | |
| TOMONY Holdings, Inc. 8600.T | $593 4 USD |
+1.19
|
$114.09B 770.13M USD | $525.9K 3.55K USD | $585 3.95 USD | $601 4.06 USD | $114.09B 770.13M USD | 7.32 | $80.93 0.55 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,430 23.15 USD |
-0.29
|
$113.47B 765.94M USD | $45.7K 308.49 USD | $3,425 23.12 USD | $3,480 23.49 USD | $113.47B 765.94M USD | 8.63 | $397.32 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,628 17.74 USD |
-0.46
|
$109.41B 738.55M USD | $47.3K 319.29 USD | $2,605 17.58 USD | $2,636 17.79 USD | $109.41B 738.55M USD | 7.44 | $352.97 2.38 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,728 11.66 USD |
-0.52
|
$104.63B 706.29M USD | $70.7K 477.24 USD | $1,719 11.6 USD | $1,737 11.73 USD | $104.63B 706.29M USD | 13.07 | $132.19 0.89 USD | |
| GMO Financial Holdings, Inc. 7177.T | $797 5.38 USD |
+0.5
|
$94.04B 634.78M USD | $203.9K 1.38K USD | $795 5.37 USD | $801 5.41 USD | $94.04B 634.78M USD | 21.11 | $37.75 0.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,932 19.79 USD |
+2.02
|
$93.12B 628.56M USD | $53K 357.76 USD | $2,876 19.41 USD | $2,944 19.87 USD | $93.12B 628.56M USD | 15.15 | $193.42 1.31 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,518 10.25 USD |
+0.46
|
$86.97B 587.04M USD | $212.6K 1.44K USD | $1,493 10.08 USD | $1,532 10.34 USD | $86.97B 587.04M USD | 18.74 | $80.99 0.55 USD | |
| San ju San Financial Group,Inc. 7322.T | $3,165 21.36 USD |
+0.32
|
$82.37B 556.02M USD | $40.7K 274.74 USD | $3,150 21.26 USD | $3,180 21.47 USD | $82.37B 556.02M USD | 9.51 | $332.54 2.24 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,622 17.7 USD |
+0.04
|
$80.17B 541.15M USD | $35K 236.26 USD | $2,608 17.6 USD | $2,643 17.84 USD | $80.17B 541.15M USD | 10.44 | $251.09 1.69 USD | |
| Premium Group Co., Ltd. 7199.T | $2,052 13.85 USD |
+1.08
|
$78.04B 526.79M USD | $112.5K 759.41 USD | $2,023 13.66 USD | $2,084 14.07 USD | $78.04B 526.79M USD | 16.81 | $122 0.82 USD | |
| Strike Company,Limited 6196.T | $3,800 25.65 USD |
-0.39
|
$72.97B 492.57M USD | $32.7K 220.73 USD | $3,780 25.52 USD | $3,830 25.85 USD | $72.97B 492.57M USD | 17.14 | $221.65 1.5 USD | |
| eGuarantee, Inc. 8771.T | $1,473 9.94 USD |
-1.14
|
$70.6B 476.54M USD | $94.8K 639.93 USD | $1,470 9.92 USD | $1,496 10.1 USD | $70.6B 476.54M USD | 20.38 | $72.27 0.49 USD | |
| Okinawa Financial Group, Inc. 7350.T | $3,210 21.67 USD |
+0.16
|
$68.48B 462.24M USD | $35K 236.26 USD | $3,205 21.63 USD | $3,270 22.07 USD | $68.48B 462.24M USD | 8.63 | $371.78 2.51 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,025 6.92 USD |
-0.19
|
$64.86B 437.84M USD | $84.1K 567.7 USD | $1,019 6.88 USD | $1,039 7.01 USD | $64.86B 437.84M USD | 4.90 | $208.99 1.41 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,825 25.82 USD |
+0.13
|
$64.67B 436.56M USD | $32.8K 221.41 USD | $3,805 25.68 USD | $3,860 26.06 USD | $64.67B 436.56M USD | 6.69 | $571.47 3.86 USD | |
| The Oita Bank, Ltd. 8392.T | $4,160 28.08 USD |
+0.85
|
$63.45B 428.32M USD | $14.5K 97.88 USD | $4,130 27.88 USD | $4,215 28.45 USD | $63.45B 428.32M USD | 8.62 | $482.21 3.26 USD | |
| Marusan Securities Co., Ltd. 8613.T | $905 6.11 USD |
-0.11
|
$59.89B 404.25M USD | $70.7K 477.24 USD | $902 6.09 USD | $909 6.14 USD | $59.89B 404.25M USD | 15.82 | $57.17 0.39 USD | |
| J Trust Co., Ltd. 8508.T | $429 2.9 USD |
+0.47
|
$57.27B 386.61M USD | $166.8K 1.13K USD | $424 2.86 USD | $432 2.92 USD | $57.27B 386.61M USD | 8.93 | $48.04 0.32 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,432 9.67 USD |
-0.9
|
$56.79B 383.37M USD | $9.5K 64.13 USD | $1,426 9.63 USD | $1,451 9.79 USD | $56.79B 383.37M USD | 10.83 | $132.22 0.89 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
-0.64
|
$55.87B 377.12M USD | $51K 344.26 USD | $621 4.19 USD | $625 4.22 USD | $55.87B 377.12M USD | 33.91 | $18.37 0.12 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,235 21.84 USD |
-0.46
|
$55.63B 375.55M USD | $12.4K 83.7 USD | $3,235 21.84 USD | $3,290 22.21 USD | $55.63B 375.55M USD | 7.97 | $405.6 2.74 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,311 15.6 USD |
+0.35
|
$54.28B 366.42M USD | $26.2K 176.86 USD | $2,305 15.56 USD | $2,323 15.68 USD | $54.28B 366.42M USD | 8.07 | $286.26 1.93 USD | |
| The Akita Bank, Ltd. 8343.T | $3,030 20.45 USD |
-0.33
|
$53.66B 362.25M USD | $15.8K 106.65 USD | $3,025 20.42 USD | $3,060 20.66 USD | $53.66B 362.25M USD | 9.45 | $320.42 2.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}