Bolsa de valores: NYSE American Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
NYSE American (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (60)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reaves Utility Income Fund UTG | $34.05 — |
-1.07
|
$3.03B — | $182.05K — | $34.05 — | $34.42 — | $3.03B — | 3.32 | $10.24 — | |
| Park National PRK | $162.62 — |
-1.37
|
$2.67B — | $44.62K — | $162.62 — | $165.01 — | $2.67B — | 16.66 | $9.76 — | |
| Central Securities CET | $46.24 — |
-0.69
|
$1.35B — | $23.32K — | $46.21 — | $46.91 — | $1.35B — | 4.55 | $10.15 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
-0.2
|
$1.16B — | $166.12K — | $9.95 — | $9.99 — | $1.16B — | 6.54 | $1.52 — | |
| Tompkins Financial TMP | $60.98 — |
-2.34
|
$901.28M — | $35.35K — | $60.96 — | $62.01 — | $901.28M — | 12.09 | $5.04 — | |
| Cornerstone Total Return Fund CRF | $7.29 — |
+0.41
|
$881.37M — | $660.99K — | $7.26 — | $7.3 — | $881.37M — | 5.13 | $1.42 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.33 — |
0
|
$673.81M — | $159.06K — | $4.33 — | $4.35 — | $673.81M — | 14.93 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.43 — |
-1.59
|
$647.31M — | $131.65K — | $15.39 — | $15.73 — | $647.31M — | 5.71 | $2.7 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.6 — |
-0.31
|
$548.16M — | $161.66K — | $9.52 — | $9.64 — | $548.16M — | 6.48 | $1.48 — | |
| Bar Harbor Bankshares BHB | $29.18 — |
-1.68
|
$454.75M — | $31.55K — | $29.18 — | $29.48 — | $454.75M — | 10.27 | $2.84 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.22 — |
-0.72
|
$367.68M — | $109.5K — | $8.21 — | $8.26 — | $367.68M — | 24.90 | $0.33 — | |
| Blue Ridge Bankshares BRBS | $3.51 — |
+1.15
|
$320.03M — | $357.06K — | $3.44 — | $3.57 — | $320.03M — | 0 | -$0.17 — | |
| Allspring Multi-Sector Income Fund ERC | $9.21 — |
+0.33
|
$258.38M — | $84.38K — | $9.14 — | $9.21 — | $258.38M — | 6.77 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.38 — |
+0.47
|
$257.79M — | $156.38K — | $6.34 — | $6.39 — | $257.79M — | 12.75 | $0.5 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.47 — |
+1.3
|
$222.09M — | $124.74K — | $5.42 — | $5.48 — | $222.09M — | 14.02 | $0.39 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
-0.56
|
$218.6M — | $78.78K — | $8.81 — | $8.87 — | $218.6M — | 6.67 | $1.32 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.05 — |
+0.25
|
$211.84M — | $159.78K — | $2.04 — | $2.05 — | $211.84M — | 5.52 | $0.37 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.21 — |
-1.29
|
$167.58M — | $22.8K — | $9.18 — | $9.29 — | $167.58M — | 5.68 | $1.62 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.92 — |
+1.74
|
$160.05M — | $301.15K — | $2.85 — | $2.92 — | $160.05M — | 10.42 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $6.94 — |
-0.07
|
$144.16M — | $51.36K — | $6.92 — | $6.98 — | $144.16M — | 5.59 | $1.24 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.41
|
$134.37M — | $28.98K — | $9.76 — | $9.88 — | $134.37M — | 5.22 | $1.87 — | |
| Clough Global Equity Fund GLQ | $6.72 — |
-0.3
|
$126.3M — | $13.15K — | $6.67 — | $6.74 — | $126.3M — | 3.18 | $2.11 — | |
| Abrdn Australia Equity Fund IAF | $4.28 — |
-1.15
|
$119.89M — | $57.14K — | $4.27 — | $4.3 — | $119.89M — | 3.34 | $1.28 — | |
| Pioneer Diversified High Income Fund HNW | $12.19 — |
-0.09
|
$101.68M — | $6.06K — | $12.17 — | $12.21 — | $101.68M — | 4.63 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.57 — |
-0.72
|
$99.78M — | $6.63K — | $16.55 — | $16.9 — | $99.78M — | 11.66 | $1.42 — | |
| Allspring Utilities and High Income Fund ERH | $11.04 — |
-1.43
|
$99.61M — | $10.91K — | $11.04 — | $11.22 — | $99.61M — | 3.98 | $2.77 — | |
| abrdn Global Income Fund FCO | $6.2 — |
-1.59
|
$84.76M — | $66.62K — | $6.17 — | $6.32 — | $84.76M — | 9.68 | $0.64 — | |
| Clough Global Dividend and Income Fund GLV | $5.5 — |
-0.27
|
$68.38M — | $7.21K — | $5.49 — | $5.52 — | $68.38M — | 4.36 | $1.26 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.47
|
$67.73M — | $18.23K — | $9.56 — | $9.63 — | $67.73M — | 12.44 | $0.77 — | |
| OptimumBank OPHC | $4.41 — |
0
|
$51.82M — | $6.08K — | $4.41 — | $4.44 — | $51.82M — | 3.29 | $1.34 — | |
| The Marygold Companies MGLD | $0.8499 — |
-0.33
|
$36.76M — | $5.43K — | $0.8499 — | $0.8599 — | $36.76M — | 0 | -$0.16 — | |
| Cohen & Company COHN | $7.88 — |
-1.39
|
$16.41M — | $7.36K — | $7.8 — | $7.96 — | $16.41M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.16 — |
-8.06
|
$1.56M — | $33.34K — | $6.11 — | $6.63 — | $1.56M — | 0 | -$1,313 — | |
| Jaws Mustang JWSM | $11.39 — |
0
|
$310.72M — | $0 — | $0 — | $0 — | $310.72M — | 0 | $0 — | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| BlueRiver BLUA | $11 — |
0
|
$105.11M — | $0 — | $0 — | $0 — | $105.11M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bite BITE | $12.5 — |
0
|
$99.99M — | $0 — | $0 — | $0 — | $99.99M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $118 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.74 — |
+0.41
|
$38.65M — | $3.04K — | $9.74 — | $9.81 — | $38.65M — | 6.90 | $1.41 — | |
| Ault Disruptive ADRT | $11.4 — |
0
|
$33.54M — | $0 — | $0 — | $0 — | $33.54M — | 0 | $0 — | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| ATEK-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EVE-UN | $11.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}