Del País: Sudáfrica Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Sudáfrica (53)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Johannesburg (53)
Servicios financieros (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (19)
- Bancos-Diversificados (1)
- Bancos-Regional (10)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (2)
- Conglomerados Financieros (3)
- Servicios de Crédito (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| Absa Group Limited ABG.JO | $17,716 0 USD |
-0.19
|
$148.69B 0 USD | $1.27M 0 USD | $17,602 0 USD | $17,926 0 USD | $148.69B 0 USD | 6.82 | $25.95 0 USD | |
| Astoria Investments Ltd ARA.JO | $800 0 USD |
0
|
$496.5M 0 USD | $406 0 USD | $800 0 USD | $800 0 USD | $496.5M 0 USD | 0 | -$2.7 0 USD | |
| Santam Ltd SNT.JO | $43,150 0 USD |
+1.12
|
$47.29B 0 USD | $133.65K 0 USD | $43,000 0 USD | $44,499 0 USD | $47.29B 0 USD | 12.98 | $33.24 0 USD | |
| Ninety One Group NY1.JO | $4,356 0 USD |
-0.3
|
$37.52B 0 USD | $348.91K 0 USD | $4,326 0 USD | $4,402 0 USD | $37.52B 0 USD | 10.39 | $4.19 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $30.83K 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,791 0 USD |
-0.85
|
$185.32B 0 USD | $1.16M 0 USD | $8,740 0 USD | $8,988 0 USD | $185.32B 0 USD | 9.69 | $9.07 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $52,749 0 USD |
-1.24
|
$104.46B 0 USD | $317.01K 0 USD | $52,185 0 USD | $53,806 0 USD | $104.46B 0 USD | 5.75 | $91.65 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,907 0 USD |
+2.8
|
$2.35B 0 USD | $8.18K 0 USD | $1,855 0 USD | $1,910 0 USD | $2.35B 0 USD | 953.50 | $0.02 0 USD | |
| Clientèle Limited CLI.JO | $1,251 0 USD |
-3.77
|
$5.67B 0 USD | $30 0 USD | $1,251 0 USD | $1,300 0 USD | $5.67B 0 USD | 6.19 | $2.02 0 USD | |
| FirstRand Limited FSR.JO | $7,549 0 USD |
+0.32
|
$424.28B 0 USD | $4.66M 0 USD | $7,504 0 USD | $7,655 0 USD | $424.28B 0 USD | 10.63 | $7.1 0 USD | |
| Sygnia Limited SYG.JO | $3,006 0 USD |
-2.72
|
$4.68B 0 USD | $6.27K 0 USD | $3,001 0 USD | $3,096 0 USD | $4.68B 0 USD | 12.63 | $2.38 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,955 0 USD |
-0.98
|
$15.31B 0 USD | $88.78K 0 USD | $3,920 0 USD | $4,032 0 USD | $15.31B 0 USD | 6.22 | $6.35 0 USD | |
| Old Mutual Limited OMU.JO | $1,231 0 USD |
+0.24
|
$53.63B 0 USD | $7.21M 0 USD | $1,217 0 USD | $1,244 0 USD | $53.63B 0 USD | 7.24 | $1.7 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $154 0 USD |
+2.67
|
$2.29B 0 USD | $110.45K 0 USD | $150 0 USD | $155 0 USD | $2.29B 0 USD | 51.33 | $0.03 0 USD | |
| PSG Financial Services Limited KST.JO | $2,168 0 USD |
-0.23
|
$27.28B 0 USD | $46.5K 0 USD | $2,137 0 USD | $2,193 0 USD | $27.28B 0 USD | 21.67 | $1 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,725 0 USD |
0
|
$1.66B 0 USD | $200 0 USD | $10,725 0 USD | $10,725 0 USD | $1.66B 0 USD | 1.45 | $73.6 0 USD | |
| Investec Group INP.JO | $13,262 0 USD |
+0.47
|
$85.56B 0 USD | $749.28K 0 USD | $13,135 0 USD | $13,429 0 USD | $85.56B 0 USD | 7.74 | $17.12 0 USD | |
| Sabvest Capital Limited SBP.JO | $9,898 0 USD |
+1.52
|
$3.73B 0 USD | $1 0 USD | $9,898 0 USD | $9,898 0 USD | $3.73B 0 USD | 4.25 | $23.24 0 USD | |
| Discovery Limited DSY.JO | $22,005 0 USD |
-0.51
|
$146.66B 0 USD | $322.85K 0 USD | $21,880 0 USD | $22,399 0 USD | $146.66B 0 USD | 17.89 | $12.3 0 USD | |
| Remgro Limited REM.JO | $17,292 0 USD |
+2.33
|
$97.39B 0 USD | $451.86K 0 USD | $16,886 0 USD | $17,393 0 USD | $97.39B 0 USD | 14.95 | $11.56 0 USD | |
| Universal Partners Limited UPL.JO | $2,100 0 USD |
0
|
$1.57B 0 USD | $5.5K 0 USD | $1,800 0 USD | $2,100 0 USD | $1.57B 0 USD | 0 | -$2.91 0 USD | |
| Quilter plc QLT.JO | $3,793 0 USD |
+0.18
|
$52.66B 0 USD | $2.13M 0 USD | $3,787 0 USD | $3,884 0 USD | $52.66B 0 USD | 0 | -$0.61 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,603 0 USD |
-0.39
|
$370.75B 0 USD | $837.03K 0 USD | $22,500 0 USD | $22,930 0 USD | $370.75B 0 USD | 8.63 | $26.19 0 USD | |
| African Dawn Capital Limited ADW.JO | $14 0 USD |
0
|
$10.29M 0 USD | $10.74K 0 USD | $14 0 USD | $14 0 USD | $10.29M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $95,207 0 USD |
-0.2
|
$4.27B 0 USD | $23.75K 0 USD | $95,201 0 USD | $95,450 0 USD | $4.27B 0 USD | 40.36 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $839 0 USD |
-1.29
|
$10.53B 0 USD | $620.73K 0 USD | $834 0 USD | $861 0 USD | $10.53B 0 USD | 14.71 | $0.57 0 USD | |
| Vunani Limited VUN.JO | $190 0 USD |
-0.52
|
$366.51M 0 USD | $228 0 USD | $190 0 USD | $192 0 USD | $366.51M 0 USD | 0 | -$0.07 0 USD | |
| Momentum Group Limited MTM.JO | $3,397 0 USD |
-0.21
|
$43.76B 0 USD | $1.46M 0 USD | $3,310 0 USD | $3,459 0 USD | $43.76B 0 USD | 9.38 | $3.62 0 USD | |
| Nedbank Group Limited NED.JO | $24,040 0 USD |
-0.97
|
$113.32B 0 USD | $878.82K 0 USD | $23,931 0 USD | $24,485 0 USD | $113.32B 0 USD | 6.83 | $35.18 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $399 0 USD |
0
|
$220.6M 0 USD | $900 0 USD | $399 0 USD | $399 0 USD | $220.6M 0 USD | 6.54 | $0.61 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| Brait PLC BAT.JO | $220 0 USD |
-0.45
|
$8.5B 0 USD | $147.51K 0 USD | $220 0 USD | $224 0 USD | $8.5B 0 USD | 44.00 | $0.05 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $665 0 USD |
0
|
$1.57B 0 USD | $2.38K 0 USD | $640 0 USD | $665 0 USD | $1.57B 0 USD | 6.92 | $0.96 0 USD | |
| Discovery Limited DSBP.JO | $11,685 0 USD |
0
|
$1.2B 0 USD | $11.62K 0 USD | $11,685 0 USD | $12,000 0 USD | $1.2B 0 USD | 16.92 | $6.9 0 USD | |
| Investec Group INL.JO | $13,287 0 USD |
+0.43
|
$34.25B 0 USD | $393.93K 0 USD | $13,215 0 USD | $13,441 0 USD | $34.25B 0 USD | 7.76 | $17.12 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $352,345 0 USD |
-0.63
|
$414.07B 0 USD | $121.1K 0 USD | $350,116 0 USD | $358,675 0 USD | $414.07B 0 USD | 29.66 | $118.79 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
-0.79
|
$2.02B 0 USD | $1.36M 0 USD | $124 0 USD | $127 0 USD | $2.02B 0 USD | 0 | -$0.11 0 USD | |
| Investec Plc INPP.JO | $15,150 0 USD |
0
|
$1.45B 0 USD | $301 0 USD | $14,900 0 USD | $15,150 0 USD | $1.45B 0 USD | 229.54 | $0.66 0 USD | |
| JSE Limited JSE.JO | $13,056 0 USD |
-0.15
|
$10.68B 0 USD | $75.66K 0 USD | $13,040 0 USD | $13,171 0 USD | $10.68B 0 USD | 11.81 | $11.05 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.5B 0 USD | $936 0 USD | $3,500 0 USD | $3,500 0 USD | $1.5B 0 USD | 0 | -$8.69 0 USD | |
| Finbond Group Limited FGL.JO | $100 0 USD |
+6.38
|
$515.72M 0 USD | $461.75K 0 USD | $93 0 USD | $100 0 USD | $515.72M 0 USD | 14.28 | $0.07 0 USD | |
| Ninety One Group N91.JO | $4,480 0 USD |
-0.38
|
$38.47B 0 USD | $588.31K 0 USD | $4,457 0 USD | $4,525 0 USD | $38.47B 0 USD | 10.69 | $4.19 0 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}