Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (46)
- {{country.name}}
- Todos los países
- Suiza (46)
Swiss (46)
- {{item.name}}
- Todos los intercambios
- Swiss (46)
Servicios financieros (46)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.74 51.1 USD |
+1.19
|
CHF 133.54B 167.49B USD | CHF 819.03K 1.03M USD | CHF 40.28 50.52 USD | CHF 40.81 51.19 USD | CHF 133.54B 167.49B USD | 18.02 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 603.40 756.8 USD |
+0.57
|
CHF 90.13B 113.04B USD | CHF 38.69K 48.53K USD | CHF 600.00 752.54 USD | CHF 603.80 757.31 USD | CHF 90.13B 113.04B USD | 15.78 | CHF 38.22 47.94 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 130.15 163.24 USD |
+0.7
|
CHF 38.38B 48.14B USD | CHF 117.94K 147.92K USD | CHF 129.65 162.61 USD | CHF 130.20 163.3 USD | CHF 38.38B 48.14B USD | 10.33 | CHF 12.59 15.79 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 892.00 1118.78 USD |
+0.43
|
CHF 24.93B 31.26B USD | CHF 2.18K 2.74K USD | CHF 889.00 1115.01 USD | CHF 893.20 1120.28 USD | CHF 24.93B 31.26B USD | 20.53 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 675.60 847.36 USD |
-0.27
|
CHF 17.42B 21.85B USD | CHF 12.29K 15.42K USD | CHF 674.20 845.6 USD | CHF 680.20 853.13 USD | CHF 17.42B 21.85B USD | 13.95 | CHF 48.43 60.74 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.96 87.75 USD |
+0.17
|
CHF 14.34B 17.99B USD | CHF 29.98K 37.61K USD | CHF 69.50 87.17 USD | CHF 70.06 87.87 USD | CHF 14.34B 17.99B USD | 18.85 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.00 146.75 USD |
-0.59
|
CHF 10.05B 12.6B USD | CHF 1.09K 1.37K USD | CHF 117.00 146.75 USD | CHF 118.50 148.63 USD | CHF 10.05B 12.6B USD | 23.39 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 154.60 193.9 USD |
0
|
CHF 6.09B 7.64B USD | CHF 959.00 1.2K USD | CHF 153.80 192.9 USD | CHF 155.20 194.66 USD | CHF 6.09B 7.64B USD | 25.98 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.78 48.64 USD |
+0.73
|
CHF 5.81B 7.29B USD | CHF 13.93K 17.47K USD | CHF 38.30 48.04 USD | CHF 38.78 48.64 USD | CHF 5.81B 7.29B USD | 15.76 | CHF 2.46 3.09 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.60 134.96 USD |
-1.28
|
CHF 5.33B 6.68B USD | CHF 3.07K 3.84K USD | CHF 107.60 134.96 USD | CHF 108.80 136.46 USD | CHF 5.33B 6.68B USD | 17.81 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.34 20.49 USD |
-0.49
|
CHF 4.91B 6.16B USD | CHF 20.31K 25.48K USD | CHF 16.34 20.49 USD | CHF 16.42 20.59 USD | CHF 4.91B 6.16B USD | 16.67 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.80 92.56 USD |
+0.41
|
CHF 4.11B 5.16B USD | CHF 1.17K 1.46K USD | CHF 73.00 91.56 USD | CHF 73.90 92.69 USD | CHF 4.11B 5.16B USD | 15.06 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 375.50 470.96 USD |
-0.66
|
CHF 3.48B 4.36B USD | CHF 416.00 521.76 USD | CHF 373.50 468.46 USD | CHF 378.50 474.73 USD | CHF 3.48B 4.36B USD | 20.39 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 106.00 132.95 USD |
0
|
CHF 3.22B 4.04B USD | CHF 181.00 227.02 USD | CHF 105.80 132.7 USD | CHF 106.00 132.95 USD | CHF 3.22B 4.04B USD | 19.48 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.80 118.9 USD |
-0.26
|
CHF 2.78B 3.48B USD | CHF 5.57K 6.98K USD | CHF 94.55 118.59 USD | CHF 95.85 120.22 USD | CHF 2.78B 3.48B USD | 15.51 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.40 201.18 USD |
-0.25
|
CHF 2.53B 3.17B USD | CHF 892.00 1.12K USD | CHF 160.00 200.68 USD | CHF 161.60 202.68 USD | CHF 2.53B 3.17B USD | 16.30 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.50 42.02 USD |
-0.3
|
CHF 2.40B 3.01B USD | CHF 554.00 694.85 USD | CHF 33.50 42.02 USD | CHF 33.80 42.39 USD | CHF 2.40B 3.01B USD | 12.00 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 99.20 124.42 USD |
-0.7
|
CHF 505.89M 634.51M USD | CHF 211.00 264.64 USD | CHF 99.00 124.17 USD | CHF 99.30 124.55 USD | CHF 505.89M 634.51M USD | 22.64 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
0
|
CHF 318.60M 399.6M USD | CHF 577.00 723.69 USD | CHF 23.60 29.6 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.08 21.42 USD |
-0.81
|
CHF 302.38M 379.26M USD | CHF 492.00 617.08 USD | CHF 17.02 21.35 USD | CHF 17.08 21.42 USD | CHF 302.38M 379.26M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 6.74 8.45 USD |
-1.17
|
CHF 90.18M 113.11M USD | CHF 162.00 203.19 USD | CHF 6.74 8.45 USD | CHF 6.74 8.45 USD | CHF 90.18M 113.11M USD | 48.14 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.08
|
CHF 69.75M 87.49M USD | CHF 112.15K 140.66K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 69.75M 87.49M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.18 2.73 USD |
-0.91
|
CHF 15.72M 19.72M USD | CHF 1.48K 1.85K USD | CHF 2.18 2.73 USD | CHF 2.24 2.81 USD | CHF 15.72M 19.72M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 29.04 36.42 USD |
0
|
CHF 5.19B 6.51B USD | CHF 4.00 5.02 USD | CHF 29.04 36.42 USD | CHF 29.04 36.42 USD | CHF 5.19B 6.51B USD | 6.73 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 640.00 802.71 USD |
-0.16
|
CHF 3.83B 4.8B USD | CHF 461.00 578.2 USD | CHF 640.00 802.71 USD | CHF 646.00 810.23 USD | CHF 3.83B 4.8B USD | 16.89 | CHF 37.88 47.51 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,150.00 12730.47 USD |
0
|
CHF 2.92B 3.66B USD | CHF 3.00 3.76 USD | CHF 10,150.00 12730.47 USD | CHF 10,150.00 12730.47 USD | CHF 2.92B 3.66B USD | 22.27 | CHF 455.74 571.6 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 159.50 200.05 USD |
+0.31
|
CHF 2.51B 3.14B USD | CHF 95.00 119.15 USD | CHF 158.50 198.8 USD | CHF 160.00 200.68 USD | CHF 2.51B 3.14B USD | 20.21 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 305.00 382.54 USD |
+0.99
|
CHF 2.34B 2.94B USD | CHF 501.00 628.37 USD | CHF 301.00 377.52 USD | CHF 306.00 383.8 USD | CHF 2.34B 2.94B USD | 18.23 | CHF 16.73 20.98 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 797.00 999.62 USD |
0
|
CHF 2.32B 2.91B USD | CHF 41.00 51.42 USD | CHF 792.00 993.35 USD | CHF 797.00 999.62 USD | CHF 2.32B 2.91B USD | 14.83 | CHF 53.72 67.38 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
-0.87
|
CHF 1.70B 2.13B USD | CHF 43.00 53.93 USD | CHF 2,290.00 2872.19 USD | CHF 2,300.00 2884.74 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.32 366.64 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 244.50 306.66 USD |
+3.16
|
CHF 1.62B 2.03B USD | CHF 2.87K 3.59K USD | CHF 240.00 301.02 USD | CHF 245.00 307.29 USD | CHF 1.62B 2.03B USD | 6.00 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 184.00 230.78 USD |
-0.54
|
CHF 736.00M 923.12M USD | CHF 13.00 16.31 USD | CHF 184.00 230.78 USD | CHF 184.00 230.78 USD | CHF 736.00M 923.12M USD | 22.71 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,085.00 1360.84 USD |
0
|
CHF 611.14M 766.51M USD | CHF 161.00 201.93 USD | CHF 1,070.00 1342.03 USD | CHF 1,090.00 1367.11 USD | CHF 611.14M 766.51M USD | 12.39 | CHF 87.56 109.82 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.20 110.62 USD |
-0.68
|
CHF 550.97M 691.04M USD | CHF 160.00 200.68 USD | CHF 88.20 110.62 USD | CHF 88.70 111.25 USD | CHF 550.97M 691.04M USD | 11.74 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,040.00 3812.87 USD |
0
|
CHF 304.00M 381.29M USD | CHF 2.00 2.51 USD | CHF 3,040.00 3812.87 USD | CHF 3,040.00 3812.87 USD | CHF 304.00M 381.29M USD | 0.016 | CHF 189.68K 237896.68 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,080.00 5117.27 USD |
-0.49
|
CHF 293.13M 367.66M USD | CHF 2.00 2.51 USD | CHF 4,080.00 5117.27 USD | CHF 4,100.00 5142.36 USD | CHF 293.13M 367.66M USD | 14.61 | CHF 279.21 350.19 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.00 97.83 USD |
-1.27
|
CHF 233.46M 292.82M USD | CHF 2.00 2.51 USD | CHF 78.00 97.83 USD | CHF 78.00 97.83 USD | CHF 233.46M 292.82M USD | 19.02 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 65.00 81.53 USD |
0
|
CHF 157.39M 197.4M USD | CHF 765.00 959.49 USD | CHF 64.20 80.52 USD | CHF 65.00 81.53 USD | CHF 157.39M 197.4M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 406.00 509.22 USD | CHF 9.15 11.48 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.05 7.59 USD |
-0.82
|
CHF 55.22M 69.26M USD | CHF 1.07K 1.34K USD | CHF 6.05 7.59 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 1.24K 1.56K USD | CHF 2.88 3.61 USD | CHF 3.00 3.76 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.10 12.67 USD |
0
|
CHF 29.36M 36.82M USD | CHF 5.74K 7.19K USD | CHF 10.10 12.67 USD | CHF 10.40 13.04 USD | CHF 29.36M 36.82M USD | 3.86 | CHF 2.61 3.27 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}