$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $28.85 32.83 USD
+1.62
$91.97B 104.64B USD $6.24M 7.1M USD $28.46 32.38 USD $28.89 32.87 USD $91.97B 104.64B USD 24.24 $1.19 1.35 USD
Zurich Insurance Group AG  ZURN.SW $554.8 631.24 USD
-0.47
$79.31B 90.24B USD $144.29K 164.18K USD $554.8 631.24 USD $559.4 636.48 USD $79.31B 90.24B USD 17.54 $31.62 35.98 USD
Swiss Re AG  SREN.SW $141.85 161.39 USD
+0.21
$41.8B 47.56B USD $377.94K 430.02K USD $141.15 160.6 USD $141.95 161.51 USD $41.8B 47.56B USD 16.72 $8.48 9.65 USD
Partners Group Holding AG  PGHN.SW $1,073.5 1221.41 USD
+1.61
$27.81B 31.64B USD $56.13K 63.87K USD $1,059.5 1205.48 USD $1,075.5 1223.69 USD $27.81B 31.64B USD 24.91 $43.08 49.02 USD
Swiss Life Holding AG  SLHN.SW $810.6 922.29 USD
+0.05
$23.23B 26.44B USD $31.1K 35.39K USD $809.2 920.7 USD $816.6 929.12 USD $23.23B 26.44B USD 19.31 $41.97 47.75 USD
Julius Bär Gruppe AG  BAER.SW $55.06 62.65 USD
+1.36
$11.28B 12.83B USD $536.47K 610.39K USD $54.52 62.03 USD $55.18 62.78 USD $11.28B 12.83B USD 10.99 $5.01 5.7 USD
Helvetia Holding AG  HELN.SW $192.2 218.68 USD
-1.33
$10.21B 11.61B USD $63.12K 71.82K USD $192.1 218.57 USD $195.4 222.32 USD $10.21B 11.61B USD 21.57 $8.91 10.14 USD
Baloise Holding AG  BALN.SW $193.5 220.16 USD
-0.97
$8.85B 10.07B USD $69.49K 79.06K USD $193.5 220.16 USD $196.5 223.57 USD $8.85B 10.07B USD 22.98 $8.42 9.58 USD
Banque Cantonale Vaudoise  BCVN.SW $95 108.09 USD
-0.89
$8.16B 9.29B USD $34.17K 38.88K USD $94.35 107.35 USD $95.85 109.06 USD $8.16B 9.29B USD 18.81 $5.05 5.75 USD
Swissquote Group Holding Ltd  SQN.SW $497.6 566.16 USD
+2.81
$7.43B 8.46B USD $46.55K 52.97K USD $487.2 554.33 USD $497.6 566.16 USD $7.43B 8.46B USD 25.80 $19.28 21.94 USD
VZ Holding AG  VZN.SW $173.8 197.75 USD
-0.23
$6.85B 7.79B USD $10.92K 12.42K USD $173.2 197.06 USD $175.2 199.34 USD $6.85B 7.79B USD 31.65 $5.49 6.25 USD
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $411.35K 468.02K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
0
$3.69B 4.2B USD $29.86K 33.98K USD $65.9 74.98 USD $66.6 75.78 USD $3.69B 4.2B USD 14.39 $4.6 5.23 USD
Luzerner Kantonalbank AG  LUKN.SW $73.3 83.4 USD
0
$3.62B 4.11B USD $15.63K 17.78K USD $73 83.06 USD $74.2 84.42 USD $3.62B 4.11B USD 12.55 $5.84 6.64 USD
Cembra Money Bank AG  CMBN.SW $101.6 115.6 USD
-0.78
$2.98B 3.39B USD $91.65K 104.28K USD $100.7 114.58 USD $102.5 116.62 USD $2.98B 3.39B USD 17.70 $5.74 6.53 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $85.7 97.51 USD
-0.12
$2.61B 2.97B USD $7.88K 8.97K USD $85.4 97.17 USD $86 97.85 USD $2.61B 2.97B USD 15.92 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $129 146.77 USD
+1.1
$2.04B 2.32B USD $52.43K 59.65K USD $126.4 143.82 USD $129 146.77 USD $2.04B 2.32B USD 13.76 $9.37 10.66 USD
Leonteq AG  LEON.SW $21.8 24.8 USD
+3.81
$385.96M 439.15M USD $83.93K 95.49K USD $20.85 23.72 USD $21.8 24.8 USD $385.96M 439.15M USD 75.17 $0.29 0.33 USD
Basler Kantonalbank  BSKP.SW $75.2 85.56 USD
+0.8
$383.5M 436.34M USD $2.61K 2.97K USD $74.2 84.42 USD $75.4 85.79 USD $383.5M 436.34M USD 18.61 $4.04 4.6 USD
Glarner Kantonalbank  GLKBN.SW $21.6 24.58 USD
-0.46
$291.6M 331.78M USD $4.54K 5.16K USD $21.6 24.58 USD $21.7 24.69 USD $291.6M 331.78M USD 12.63 $1.71 1.95 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
-1.94
$114.92M 130.75M USD $114.57K 130.35K USD $0.1 0.11 USD $0.11 0.12 USD $114.92M 130.75M USD 0 -$0.26 -0.2 USD
Bellevue Group AG  BBN.SW $7.34 8.35 USD
+2.8
$98.03M 111.54M USD $22.95K 26.11K USD $7.2 8.19 USD $7.34 8.35 USD $98.03M 111.54M USD 10.19 $0.72 0.82 USD
Alpine Select AG  ALPN.SW $7.7 8.76 USD
+1.99
$66.32M 75.45M USD $14.89K 16.95K USD $7.5 8.53 USD $7.7 8.76 USD $66.32M 75.45M USD 55.00 $0.14 0.16 USD
Castle Private Equity AG  CPEN.SW $3.26 3.71 USD
0
$32.94M 37.48M USD $348 395.95 USD $3.26 3.71 USD $3.26 3.71 USD $32.94M 37.48M USD 0 -$0.21 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $810.4 922.06 USD
+0.05
$23.2B 26.4B USD $2.2K 2.5K USD $810.4 922.06 USD $816.4 928.89 USD $23.2B 26.4B USD 19.28 $42.02 47.81 USD
SCOR SE  SCR.SW $26.24 29.86 USD
0
$4.7B 5.35B USD $1K 1.14K USD $26.24 29.86 USD $26.24 29.86 USD $4.7B 5.35B USD 1312.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $493.5 561.5 USD
-0.4
$2.95B 3.36B USD $1.04K 1.19K USD $491 558.65 USD $497 565.48 USD $2.95B 3.36B USD 13.78 $35.79 40.72 USD
Zuger Kantonalbank  ZUGER.SW $8,680 9875.98 USD
0
$2.5B 2.84B USD $44 50.06 USD $8,620 9807.71 USD $8,680 9875.98 USD $2.5B 2.84B USD 20.55 $422.38 480.58 USD
Berner Kantonalbank AG  BEKN.SW $252 286.72 USD
+0.6
$2.33B 2.65B USD $1.76K 2K USD $250 284.45 USD $252 286.72 USD $2.33B 2.65B USD 13.27 $18.99 21.61 USD
Walliser Kantonalbank  WKBN.SW $123.5 140.52 USD
0
$1.94B 2.2B USD $475 540.45 USD $123 139.95 USD $124 141.09 USD $1.94B 2.2B USD 14.22 $8.68 9.88 USD
Vaudoise Assurances Holding SA  VAHN.SW $614 698.6 USD
-0.49
$1.78B 2.02B USD $778 885.2 USD $613 697.46 USD $618 703.15 USD $1.78B 2.02B USD 12.13 $50.61 57.58 USD
Compagnie Financière Tradition SA  CFT.SW $224 254.86 USD
+1.36
$1.74B 1.98B USD $2.59K 2.95K USD $222 252.59 USD $227 258.28 USD $1.74B 1.98B USD 15.68 $14.28 16.25 USD
Banque Cantonale de Genève SA  BCGE.SW $238 270.79 USD
+1.28
$1.69B 1.93B USD $1.55K 1.76K USD $234 266.24 USD $238 270.79 USD $1.69B 1.93B USD 7.82 $30.43 34.62 USD
Graubündner Kantonalbank  GRKP.SW $1,755 1996.81 USD
+0.29
$1.3B 1.48B USD $132 150.19 USD $1,750 1991.13 USD $1,765 2008.19 USD $1.3B 1.48B USD 5.97 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $155.5 176.93 USD
+0.97
$622M 707.7M USD $2.39K 2.72K USD $153.5 174.65 USD $157 178.63 USD $622M 707.7M USD 19.93 $7.8 8.87 USD
Basellandschaftliche Kantonalbank  BLKB.SW $902 1026.28 USD
0
$509.19M 579.35M USD $314 357.26 USD $896 1019.46 USD $906 1030.83 USD $509.19M 579.35M USD 10.49 $85.96 97.8 USD
VP Bank AG  VPBN.SW $80.4 91.48 USD
+0.75
$502.59M 571.84M USD $1.98K 2.25K USD $79.8 90.8 USD $80.6 91.71 USD $502.59M 571.84M USD 26.97 $2.98 3.39 USD
Schweizerische Nationalbank  SNBN.SW $3,370 3834.34 USD
+2.74
$339.06M 385.78M USD $38 43.24 USD $3,280 3731.94 USD $3,370 3834.34 USD $339.06M 385.78M USD 0.011 $285.17K 324466.66 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
-2.44
$287.38M 326.97M USD $126 143.36 USD $4,000 4551.14 USD $4,100 4664.92 USD $287.38M 326.97M USD 14.10 $283.56 322.63 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $60.5 68.84 USD
+0.83
$181.09M 206.05M USD $18 20.48 USD $59 67.13 USD $60.5 68.84 USD $181.09M 206.05M USD 13.56 $4.46 5.07 USD
Private Equity Holding AG  PEHN.SW $67.5 76.8 USD
-1.46
$165.31M 188.09M USD $1.63K 1.85K USD $67.5 76.8 USD $68 77.37 USD $165.31M 188.09M USD 18.34 $3.68 4.19 USD
nebag ag  NBEN.SW $6.35 7.22 USD
+1.6
$59.33M 67.5M USD $2.06K 2.34K USD $6.2 7.05 USD $6.35 7.22 USD $59.33M 67.5M USD 0 -$0.58 -0.6 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $12.4 14.11 USD
+1.64
$35.17M 40.02M USD $20 22.76 USD $12.4 14.11 USD $12.4 14.11 USD $35.17M 40.02M USD 4.97 $2.49 2.83 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí