Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (47)
- {{country.name}}
- Todos los países
- Suiza (47)
Swiss (47)
- {{item.name}}
- Todos los intercambios
- Swiss (47)
Servicios financieros (47)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 37.14 42.26 USD |
-1.3
|
CHF 121.74B 138.51B USD | CHF 339.84K 386.66K USD | CHF 37.01 42.11 USD | CHF 37.37 42.52 USD | CHF 121.74B 138.51B USD | 16.80 | CHF 2.21 2.51 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 550.60 626.46 USD |
+0.07
|
CHF 82.24B 93.57B USD | CHF 16.38K 18.63K USD | CHF 550.40 626.24 USD | CHF 553.00 629.2 USD | CHF 82.24B 93.57B USD | 14.73 | CHF 37.36 42.51 USD | ||
| Swiss Re AG SREN.SW | CHF 117.95 134.2 USD |
-0.17
|
CHF 34.79B 39.58B USD | CHF 34.73K 39.51K USD | CHF 117.90 134.14 USD | CHF 118.90 135.28 USD | CHF 34.79B 39.58B USD | 9.58 | CHF 12.30 13.99 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 839.60 955.29 USD |
-0.17
|
CHF 23.46B 26.7B USD | CHF 2.66K 3.02K USD | CHF 839.60 955.29 USD | CHF 843.80 960.06 USD | CHF 23.46B 26.7B USD | 19.31 | CHF 43.48 49.47 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 691.20 786.44 USD |
-2.76
|
CHF 17.82B 20.28B USD | CHF 17.68K 20.11K USD | CHF 689.40 784.39 USD | CHF 704.80 801.91 USD | CHF 17.82B 20.28B USD | 14.25 | CHF 48.48 55.16 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 65.06 74.02 USD |
-1
|
CHF 13.34B 15.17B USD | CHF 15.02K 17.09K USD | CHF 64.76 73.68 USD | CHF 65.10 74.07 USD | CHF 13.34B 15.17B USD | 17.53 | CHF 3.71 4.22 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 117.90 134.14 USD |
0
|
CHF 10.13B 11.52B USD | CHF 1.95K 2.22K USD | CHF 117.60 133.8 USD | CHF 118.20 134.49 USD | CHF 10.13B 11.52B USD | 23.57 | CHF 5.00 5.69 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 37.80 43.01 USD |
-1.05
|
CHF 5.67B 6.45B USD | CHF 25.97K 29.54K USD | CHF 37.18 42.3 USD | CHF 37.98 43.21 USD | CHF 5.67B 6.45B USD | 15.61 | CHF 2.42 2.75 USD | ||
| VZ Holding AG VZN.SW | CHF 143.20 162.93 USD |
-0.83
|
CHF 5.64B 6.42B USD | CHF 814.00 926.16 USD | CHF 142.40 162.02 USD | CHF 143.60 163.39 USD | CHF 5.64B 6.42B USD | 24.06 | CHF 5.95 6.77 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 108.60 123.56 USD |
+0.37
|
CHF 5.38B 6.12B USD | CHF 924.00 1.05K USD | CHF 107.80 122.65 USD | CHF 108.60 123.56 USD | CHF 5.38B 6.12B USD | 18.19 | CHF 5.97 6.79 USD | ||
| EFG International AG EFGN.SW | CHF 16.40 18.66 USD |
-0.97
|
CHF 4.92B 5.59B USD | CHF 2.30K 2.62K USD | CHF 16.36 18.61 USD | CHF 16.52 18.8 USD | CHF 4.92B 5.59B USD | 16.73 | CHF 0.98 1.12 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.20 79.87 USD |
-0.28
|
CHF 3.91B 4.45B USD | CHF 270.00 307.2 USD | CHF 69.60 79.19 USD | CHF 70.20 79.87 USD | CHF 3.91B 4.45B USD | 14.32 | CHF 4.90 5.58 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 378.00 430.08 USD |
-0.26
|
CHF 3.50B 3.98B USD | CHF 108.00 122.88 USD | CHF 378.00 430.08 USD | CHF 378.00 430.08 USD | CHF 3.50B 3.98B USD | 20.56 | CHF 18.38 20.91 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 101.00 114.92 USD |
0
|
CHF 3.07B 3.49B USD | CHF 1.27K 1.45K USD | CHF 100.80 114.69 USD | CHF 101.00 114.92 USD | CHF 3.07B 3.49B USD | 18.56 | CHF 5.44 6.19 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 94.85 107.92 USD |
-0.11
|
CHF 2.78B 3.16B USD | CHF 1.25K 1.43K USD | CHF 94.55 107.58 USD | CHF 94.95 108.03 USD | CHF 2.78B 3.16B USD | 15.52 | CHF 6.11 6.95 USD | ||
| Valiant Holding AG VATN.SW | CHF 161.20 183.41 USD |
+0.25
|
CHF 2.54B 2.89B USD | CHF 964.00 1.1K USD | CHF 160.40 182.5 USD | CHF 161.40 183.64 USD | CHF 2.54B 2.89B USD | 16.38 | CHF 9.84 11.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 32.80 37.32 USD |
-1.5
|
CHF 2.35B 2.67B USD | CHF 969.00 1.1K USD | CHF 32.80 37.32 USD | CHF 33.30 37.89 USD | CHF 2.35B 2.67B USD | 11.75 | CHF 2.79 3.17 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 263.97 USD |
-0.64
|
CHF 1.53B 1.75B USD | CHF 79.00 89.89 USD | CHF 232.00 263.97 USD | CHF 232.00 263.97 USD | CHF 1.53B 1.75B USD | 5.69 | CHF 40.75 46.36 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.40 108.54 USD |
+0.1
|
CHF 486.51M 553.55M USD | CHF 1.11K 1.26K USD | CHF 94.30 107.29 USD | CHF 95.50 108.66 USD | CHF 486.51M 553.55M USD | 21.78 | CHF 4.38 4.98 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.30 26.51 USD |
-0.43
|
CHF 314.55M 357.89M USD | CHF 107.00 121.74 USD | CHF 23.30 26.51 USD | CHF 23.50 26.74 USD | CHF 314.55M 357.89M USD | 15.12 | CHF 1.54 1.75 USD | ||
| Leonteq AG LEON.SW | CHF 14.84 16.88 USD |
-0.13
|
CHF 262.73M 298.93M USD | CHF 29.00 33 USD | CHF 14.84 16.88 USD | CHF 14.84 16.88 USD | CHF 262.73M 298.93M USD | 0 | -CHF 1.91 -2.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.48 8.51 USD |
-1.58
|
CHF 100.08M 113.87M USD | CHF 6.98K 7.94K USD | CHF 7.48 8.51 USD | CHF 7.70 8.76 USD | CHF 100.08M 113.87M USD | 53.42 | CHF 0.14 0.16 USD | ||
| GAM Holding AG GAM.SW | CHF 0.07 0.08 USD |
0
|
CHF 80.39M 91.47M USD | CHF 242.00 275.34 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 80.39M 91.47M USD | 0 | -CHF 0.07 -0.07 USD | ||
| EvoNext Holdings SA EVE.SW | CHF 1.75 1.99 USD |
-0.29
|
CHF 12.58M 14.32M USD | CHF 2.10K 2.39K USD | CHF 1.75 1.99 USD | CHF 1.78 2.03 USD | CHF 12.58M 14.32M USD | 0 | -CHF 0.09 -0.1 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 846.60 963.25 USD |
-0.7
|
CHF 24.47B 27.85B USD | CHF 3.18K 3.62K USD | CHF 843.80 960.06 USD | CHF 851.00 968.26 USD | CHF 24.47B 27.85B USD | 19.49 | CHF 43.43 49.41 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 22.28B USD | 0 | CHF 0.00 0 USD | ||
| Baloise Holding AG BALN.SW | CHF 198.00 225.28 USD |
0
|
CHF 9.01B 10.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 10.25B USD | 0 | CHF 0.00 0 USD | ||
| SCOR SE SCR.SW | CHF 28.56 32.5 USD |
0
|
CHF 5.10B 5.81B USD | CHF 203.00 230.97 USD | CHF 28.56 32.5 USD | CHF 28.90 32.88 USD | CHF 5.10B 5.81B USD | 6.64 | CHF 4.30 4.89 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 638.00 725.91 USD |
+0.16
|
CHF 3.82B 4.34B USD | CHF 358.00 407.33 USD | CHF 630.00 716.81 USD | CHF 638.00 725.91 USD | CHF 3.82B 4.34B USD | 16.83 | CHF 37.90 43.12 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 10,600.00 12060.53 USD |
0
|
CHF 3.05B 3.47B USD | CHF 5.00 5.69 USD | CHF 10,600.00 12060.53 USD | CHF 10,600.00 12060.53 USD | CHF 3.05B 3.47B USD | 23.25 | CHF 455.80 518.6 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 158.50 180.34 USD |
0
|
CHF 2.49B 2.83B USD | CHF 551.00 626.92 USD | CHF 157.00 178.63 USD | CHF 158.50 180.34 USD | CHF 2.49B 2.83B USD | 20.08 | CHF 7.89 8.98 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 749.00 852.2 USD |
-0.93
|
CHF 2.18B 2.48B USD | CHF 17.00 19.34 USD | CHF 749.00 852.2 USD | CHF 749.00 852.2 USD | CHF 2.18B 2.48B USD | 13.95 | CHF 53.68 61.08 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 281.00 319.72 USD |
-0.35
|
CHF 2.16B 2.46B USD | CHF 230.00 261.69 USD | CHF 280.00 318.58 USD | CHF 281.00 319.72 USD | CHF 2.16B 2.46B USD | 16.80 | CHF 16.72 19.02 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 2,150.00 2446.24 USD |
0
|
CHF 1.59B 1.81B USD | CHF 4.00 4.55 USD | CHF 2,150.00 2446.24 USD | CHF 2,150.00 2446.24 USD | CHF 1.59B 1.81B USD | 7.35 | CHF 292.19 332.45 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 184.00 209.35 USD |
+0.27
|
CHF 736.00M 837.41M USD | CHF 88.00 100.13 USD | CHF 184.00 209.35 USD | CHF 184.00 209.35 USD | CHF 736.00M 837.41M USD | 22.68 | CHF 8.11 9.23 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 23.00 26.17 USD | CHF 1,075.00 1223.12 USD | CHF 1,075.00 1223.12 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| VP Bank AG VPBN.SW | CHF 85.10 96.83 USD |
-0.12
|
CHF 531.60M 604.85M USD | CHF 137.00 155.88 USD | CHF 85.00 96.71 USD | CHF 85.30 97.05 USD | CHF 531.60M 604.85M USD | 11.33 | CHF 7.51 8.54 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,350.00 3811.58 USD |
0
|
CHF 335.00M 381.16M USD | CHF 10.00 11.38 USD | CHF 3,350.00 3811.58 USD | CHF 3,410.00 3879.85 USD | CHF 335.00M 381.16M USD | 0.017 | CHF 189.67K 215809.51 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,160.00 4733.19 USD |
+0.48
|
CHF 298.88M 340.06M USD | CHF 6.00 6.83 USD | CHF 4,160.00 4733.19 USD | CHF 4,160.00 4733.19 USD | CHF 298.88M 340.06M USD | 14.90 | CHF 279.04 317.49 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 89.00 101.26 USD |
0
|
CHF 266.39M 303.09M USD | CHF 104.00 118.33 USD | CHF 89.00 101.26 USD | CHF 90.00 102.4 USD | CHF 266.39M 303.09M USD | 21.70 | CHF 4.10 4.66 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 64.00 72.82 USD |
0
|
CHF 154.97M 176.32M USD | CHF 406.00 461.94 USD | CHF 63.00 71.68 USD | CHF 64.00 72.82 USD | CHF 154.97M 176.32M USD | 0 | -CHF 5.27 -5.9 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.51 USD |
0
|
CHF 87.35M 99.38M USD | CHF 10.00K 11.38K USD | CHF 0.40 0.46 USD | CHF 0.45 0.51 USD | CHF 87.35M 99.38M USD | 0 | -CHF 0.15 -0.1 USD | ||
| Alpine Select AG ALPN.SW | CHF 9.10 10.35 USD |
0
|
CHF 76.63M 87.18M USD | CHF 1.48K 1.69K USD | CHF 8.90 10.13 USD | CHF 9.10 10.35 USD | CHF 76.63M 87.18M USD | 7.52 | CHF 1.21 1.38 USD | ||
| nebag ag NBEN.SW | CHF 6.05 6.88 USD |
0
|
CHF 55.22M 62.83M USD | CHF 1.91K 2.17K USD | CHF 6.05 6.88 USD | CHF 6.15 7 USD | CHF 55.22M 62.83M USD | 121.00 | CHF 0.05 0.06 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 12.06 USD |
0
|
CHF 30.81M 35.06M USD | CHF 5.00 5.69 USD | CHF 10.60 12.06 USD | CHF 10.60 12.06 USD | CHF 30.81M 35.06M USD | 4.06 | CHF 2.61 2.97 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 2.94 3.35 USD |
-3.29
|
CHF 29.71M 33.8M USD | CHF 5.41K 6.15K USD | CHF 2.94 3.35 USD | CHF 2.94 3.35 USD | CHF 29.71M 33.8M USD | 22.61 | CHF 0.13 0.15 USD | ||
| MLP SE MLP.SW | ¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}