Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (43)
- {{country.name}}
Swiss (43)
- {{item.name}}
Servicios financieros (43)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 39.54 49.59 USD |
+1.13
|
CHF 121.06B 151.84B USD | CHF 4.24M 5.32M USD | CHF 38.84 48.71 USD | CHF 39.56 49.62 USD | CHF 121.06B 151.84B USD | 16.96 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 624.60 783.39 USD |
+0.81
|
CHF 93.30B 117.01B USD | CHF 204.56K 256.57K USD | CHF 617.20 774.11 USD | CHF 624.60 783.39 USD | CHF 93.30B 117.01B USD | 15.93 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 152.70 191.52 USD |
+0.3
|
CHF 45.03B 56.48B USD | CHF 595.95K 747.45K USD | CHF 151.15 189.58 USD | CHF 152.80 191.65 USD | CHF 45.03B 56.48B USD | 11.71 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 938.60 1177.22 USD |
+0.99
|
CHF 26.23B 32.9B USD | CHF 47.34K 59.38K USD | CHF 930.20 1166.69 USD | CHF 940.40 1179.48 USD | CHF 26.23B 32.9B USD | 20.43 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 611.00 766.34 USD |
-0.07
|
CHF 15.75B 19.76B USD | CHF 59.45K 74.57K USD | CHF 601.60 754.55 USD | CHF 612.20 767.84 USD | CHF 15.75B 19.76B USD | 13.34 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 69.86 87.62 USD |
+0.49
|
CHF 14.37B 18.03B USD | CHF 407.75K 511.41K USD | CHF 69.28 86.89 USD | CHF 70.56 88.5 USD | CHF 14.37B 18.03B USD | 12.61 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 129.20 162.05 USD |
+1.17
|
CHF 11.10B 13.92B USD | CHF 26.61K 33.38K USD | CHF 127.80 160.29 USD | CHF 129.80 162.8 USD | CHF 11.10B 13.92B USD | 25.23 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.80 205.44 USD |
+0.37
|
CHF 6.45B 8.09B USD | CHF 26.03K 32.65K USD | CHF 162.40 203.69 USD | CHF 163.80 205.44 USD | CHF 6.45B 8.09B USD | 25.35 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 125.20 157.03 USD |
+0.81
|
CHF 6.20B 7.78B USD | CHF 21.05K 26.4K USD | CHF 123.80 155.27 USD | CHF 125.20 157.03 USD | CHF 6.20B 7.78B USD | 20.29 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.96 45.1 USD |
+2.33
|
CHF 5.39B 6.76B USD | CHF 410.62K 515.02K USD | CHF 34.98 43.87 USD | CHF 36.18 45.38 USD | CHF 5.39B 6.76B USD | 14.98 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 90.30 113.26 USD |
+1.57
|
CHF 5.08B 6.38B USD | CHF 45.41K 56.95K USD | CHF 88.70 111.25 USD | CHF 90.30 113.26 USD | CHF 5.08B 6.38B USD | 13.55 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 16.04 20.12 USD |
0
|
CHF 4.83B 6.05B USD | CHF 177.34K 222.43K USD | CHF 15.94 19.99 USD | CHF 16.10 20.19 USD | CHF 4.83B 6.05B USD | 18.65 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 424.50 532.42 USD |
+1.43
|
CHF 3.93B 4.93B USD | CHF 4.93K 6.19K USD | CHF 418.00 524.27 USD | CHF 427.00 535.56 USD | CHF 3.93B 4.93B USD | 22.24 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.60 144.99 USD |
+0.52
|
CHF 3.52B 4.41B USD | CHF 7.44K 9.33K USD | CHF 114.80 143.99 USD | CHF 116.20 145.74 USD | CHF 3.52B 4.41B USD | 19.59 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.85 110.18 USD |
-0.06
|
CHF 2.62B 3.29B USD | CHF 50.88K 63.81K USD | CHF 87.50 109.75 USD | CHF 88.05 110.44 USD | CHF 2.62B 3.29B USD | 13.94 | CHF 6.30 7.9 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.50 43.27 USD |
+0.88
|
CHF 2.47B 3.1B USD | CHF 12.66K 15.88K USD | CHF 33.90 42.52 USD | CHF 35.00 43.9 USD | CHF 2.47B 3.1B USD | 10.14 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 149.00 186.88 USD |
+0.27
|
CHF 2.35B 2.95B USD | CHF 13.43K 16.84K USD | CHF 148.40 186.13 USD | CHF 150.00 188.13 USD | CHF 2.35B 2.95B USD | 14.95 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 228.50 286.59 USD |
+0.22
|
CHF 1.49B 1.87B USD | CHF 12.53K 15.72K USD | CHF 228.50 286.59 USD | CHF 232.50 291.61 USD | CHF 1.49B 1.87B USD | 2.33 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.40 133.45 USD |
+1.72
|
CHF 542.61M 680.56M USD | CHF 3.64K 4.57K USD | CHF 104.00 130.44 USD | CHF 107.20 134.45 USD | CHF 542.61M 680.56M USD | 17.24 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.70 25.96 USD |
+2.73
|
CHF 366.36M 459.51M USD | CHF 22.00K 27.6K USD | CHF 20.05 25.15 USD | CHF 20.85 26.15 USD | CHF 366.36M 459.51M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.10 31.48 USD |
+1.62
|
CHF 338.85M 425M USD | CHF 5.07K 6.36K USD | CHF 24.70 30.98 USD | CHF 25.10 31.48 USD | CHF 338.85M 425M USD | 13.79 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.72 8.43 USD |
+1.51
|
CHF 89.91M 112.77M USD | CHF 5.63K 7.06K USD | CHF 6.62 8.3 USD | CHF 6.72 8.43 USD | CHF 89.91M 112.77M USD | 25.84 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+5.26
|
CHF 75.61M 94.83M USD | CHF 110.69K 138.83K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 75.61M 94.83M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
+3.28
|
CHF 57.50M 72.12M USD | CHF 60.00 75.25 USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
+4.35
|
CHF 17.31M 21.71M USD | CHF 38.66K 48.49K USD | CHF 2.30 2.88 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 707.00 886.74 USD |
+1
|
CHF 4.23B 5.3B USD | CHF 1.97K 2.48K USD | CHF 700.00 877.96 USD | CHF 709.00 889.25 USD | CHF 4.23B 5.3B USD | 18.17 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,400.00 14298.26 USD |
+0.44
|
CHF 3.28B 4.11B USD | CHF 24.00 30.1 USD | CHF 11,250.00 14110.12 USD | CHF 11,400.00 14298.26 USD | CHF 3.28B 4.11B USD | 24.91 | CHF 457.51 573.82 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.50 211.34 USD |
0
|
CHF 2.65B 3.32B USD | CHF 1.56K 1.96K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.65B 3.32B USD | 20.93 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 735.00 921.86 USD |
-0.41
|
CHF 2.14B 2.69B USD | CHF 958.00 1.2K USD | CHF 724.00 908.06 USD | CHF 748.00 938.17 USD | CHF 2.14B 2.69B USD | 13.80 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,600.00 3261.01 USD |
0
|
CHF 1.92B 2.41B USD | CHF 214.00 268.41 USD | CHF 2,570.00 3223.38 USD | CHF 2,620.00 3286.09 USD | CHF 1.92B 2.41B USD | 8.13 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 250.50 314.19 USD |
+0.2
|
CHF 1.92B 2.41B USD | CHF 2.07K 2.59K USD | CHF 246.00 308.54 USD | CHF 251.50 315.44 USD | CHF 1.92B 2.41B USD | 14.01 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,230.00 1542.71 USD |
-0.4
|
CHF 692.81M 868.95M USD | CHF 535.00 671.01 USD | CHF 1,225.00 1536.44 USD | CHF 1,245.00 1561.52 USD | CHF 692.81M 868.95M USD | 12.80 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 159.50 200.05 USD |
+0.63
|
CHF 638.00M 800.2M USD | CHF 2.18K 2.74K USD | CHF 157.50 197.54 USD | CHF 160.50 201.3 USD | CHF 638.00M 800.2M USD | 19.24 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 93.00 116.64 USD |
+0.65
|
CHF 584.55M 733.17M USD | CHF 1.50K 1.89K USD | CHF 92.00 115.39 USD | CHF 93.70 117.52 USD | CHF 584.55M 733.17M USD | 11.55 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,150.00 3950.83 USD |
+0.32
|
CHF 315.00M 395.08M USD | CHF 55.00 68.98 USD | CHF 3,080.00 3863.04 USD | CHF 3,150.00 3950.83 USD | CHF 315.00M 395.08M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,220.00 5292.86 USD |
+1.44
|
CHF 303.19M 380.27M USD | CHF 53.00 66.47 USD | CHF 4,160.00 5217.61 USD | CHF 4,220.00 5292.86 USD | CHF 303.19M 380.27M USD | 14.11 | CHF 299.06 375.09 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 78.50 98.46 USD |
0
|
CHF 234.96M 294.69M USD | CHF 19.00 23.83 USD | CHF 77.50 97.2 USD | CHF 78.50 98.46 USD | CHF 234.96M 294.69M USD | 19.09 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 58.20 73 USD |
-1.69
|
CHF 140.92M 176.75M USD | CHF 6.53K 8.19K USD | CHF 58.00 72.75 USD | CHF 60.00 75.25 USD | CHF 140.92M 176.75M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 1.40K 1.76K USD | CHF 8.80 11.04 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.20 11.54 USD |
+4.55
|
CHF 26.74M 33.54M USD | CHF 50.00 62.71 USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 26.74M 33.54M USD | 10.82 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 20.00 25.08 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
