Del País: Suiza Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (43)
- {{country.name}}
Swiss (43)
- {{item.name}}
Servicios financieros (43)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 38.39 48.15 USD |
-2.91
|
CHF 117.54B 147.42B USD | CHF 5.62M 7.05M USD | CHF 38.39 48.15 USD | CHF 39.18 49.14 USD | CHF 117.54B 147.42B USD | 16.47 | CHF 2.33 2.92 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 622.00 780.13 USD |
-0.42
|
CHF 92.91B 116.53B USD | CHF 272.75K 342.1K USD | CHF 621.60 779.63 USD | CHF 627.40 786.91 USD | CHF 92.91B 116.53B USD | 15.87 | CHF 39.19 49.15 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 154.35 193.59 USD |
+1.08
|
CHF 45.52B 57.09B USD | CHF 601.81K 754.8K USD | CHF 152.60 191.4 USD | CHF 154.60 193.9 USD | CHF 45.52B 57.09B USD | 11.84 | CHF 13.03 16.34 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 933.20 1170.45 USD |
-0.58
|
CHF 26.08B 32.71B USD | CHF 36.74K 46.08K USD | CHF 930.60 1167.19 USD | CHF 942.00 1181.49 USD | CHF 26.08B 32.71B USD | 20.32 | CHF 45.92 57.59 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 613.00 768.84 USD |
+0.33
|
CHF 15.81B 19.82B USD | CHF 109.69K 137.58K USD | CHF 603.00 756.3 USD | CHF 617.00 773.86 USD | CHF 15.81B 19.82B USD | 13.38 | CHF 45.80 57.44 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.30 85.66 USD |
-2.23
|
CHF 14.05B 17.63B USD | CHF 591.61K 742.02K USD | CHF 67.94 85.21 USD | CHF 69.36 86.99 USD | CHF 14.05B 17.63B USD | 12.32 | CHF 5.54 6.95 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 130.40 163.55 USD |
+0.93
|
CHF 11.20B 14.05B USD | CHF 30.47K 38.22K USD | CHF 127.00 159.29 USD | CHF 131.10 164.43 USD | CHF 11.20B 14.05B USD | 25.46 | CHF 5.12 6.42 USD | ||
VZ Holding AG
VZN.SW
CH
|
CHF 163.40 204.94 USD |
-0.24
|
CHF 6.44B 8.07B USD | CHF 55.71K 69.87K USD | CHF 162.40 203.69 USD | CHF 164.40 206.2 USD | CHF 6.44B 8.07B USD | 25.29 | CHF 6.46 8.1 USD | ||
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 123.80 155.27 USD |
-1.12
|
CHF 6.13B 7.69B USD | CHF 17.61K 22.08K USD | CHF 122.20 153.27 USD | CHF 124.40 156.03 USD | CHF 6.13B 7.69B USD | 20.06 | CHF 6.17 7.74 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 35.52 44.55 USD |
-1.22
|
CHF 5.32B 6.68B USD | CHF 284.16K 356.4K USD | CHF 35.28 44.25 USD | CHF 35.96 45.1 USD | CHF 5.32B 6.68B USD | 14.79 | CHF 2.40 3.01 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 89.90 112.76 USD |
-0.44
|
CHF 5.06B 6.35B USD | CHF 61.86K 77.59K USD | CHF 89.00 111.63 USD | CHF 90.60 113.63 USD | CHF 5.06B 6.35B USD | 13.49 | CHF 6.66 8.35 USD | ||
EFG International AG
EFGN.SW
CH
|
CHF 15.96 20.02 USD |
-0.5
|
CHF 4.80B 6.02B USD | CHF 286.97K 359.93K USD | CHF 15.72 19.72 USD | CHF 16.00 20.07 USD | CHF 4.80B 6.02B USD | 18.55 | CHF 0.86 1.08 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 427.00 535.56 USD |
+0.59
|
CHF 3.95B 4.96B USD | CHF 5.13K 6.43K USD | CHF 420.50 527.4 USD | CHF 429.00 538.07 USD | CHF 3.95B 4.96B USD | 22.37 | CHF 19.08 23.93 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.20 144.49 USD |
-0.35
|
CHF 3.51B 4.4B USD | CHF 17.50K 21.95K USD | CHF 114.60 143.74 USD | CHF 116.00 145.49 USD | CHF 3.51B 4.4B USD | 19.52 | CHF 5.90 7.4 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
+0.06
|
CHF 2.63B 3.29B USD | CHF 68.76K 86.24K USD | CHF 87.10 109.24 USD | CHF 88.30 110.75 USD | CHF 2.63B 3.29B USD | 13.99 | CHF 6.28 7.88 USD | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.87
|
CHF 2.49B 3.12B USD | CHF 6.69K 8.39K USD | CHF 34.10 42.77 USD | CHF 34.80 43.65 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
Valiant Holding AG
VATN.SW
CH
|
CHF 147.60 185.12 USD |
-0.94
|
CHF 2.33B 2.92B USD | CHF 19.24K 24.14K USD | CHF 146.40 183.62 USD | CHF 149.00 186.88 USD | CHF 2.33B 2.92B USD | 14.81 | CHF 9.96 12.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
-0.44
|
CHF 1.48B 1.86B USD | CHF 2.45K 3.07K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 106.40 133.45 USD |
0
|
CHF 542.61M 680.56M USD | CHF 4.19K 5.25K USD | CHF 105.00 131.69 USD | CHF 106.60 133.7 USD | CHF 542.61M 680.56M USD | 17.24 | CHF 6.17 7.74 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.65 25.9 USD |
-0.24
|
CHF 365.48M 458.4M USD | CHF 10.51K 13.18K USD | CHF 20.25 25.4 USD | CHF 20.90 26.21 USD | CHF 365.48M 458.4M USD | 0 | -CHF 1.74 -2.1 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.20 31.61 USD |
+0.4
|
CHF 340.20M 426.69M USD | CHF 13.06K 16.38K USD | CHF 24.80 31.1 USD | CHF 25.60 32.11 USD | CHF 340.20M 426.69M USD | 13.84 | CHF 1.82 2.28 USD | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.60 8.28 USD |
-1.79
|
CHF 88.31M 110.76M USD | CHF 1.29K 1.62K USD | CHF 6.60 8.28 USD | CHF 6.68 8.38 USD | CHF 88.31M 110.76M USD | 25.38 | CHF 0.26 0.33 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-11.47
|
CHF 66.94M 83.96M USD | CHF 263.16K 330.06K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 66.94M 83.96M USD | 0 | -CHF 0.05 -0.06 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.01K 1.27K USD | CHF 6.10 7.65 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.40 3.01 USD |
0
|
CHF 17.31M 21.71M USD | CHF 13.33K 16.72K USD | CHF 2.31 2.9 USD | CHF 2.40 3.01 USD | CHF 17.31M 21.71M USD | 0 | -CHF 0.13 -0.1 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 705.00 884.23 USD |
-0.28
|
CHF 4.22B 5.29B USD | CHF 2.13K 2.67K USD | CHF 696.00 872.95 USD | CHF 708.00 888 USD | CHF 4.22B 5.29B USD | 18.12 | CHF 38.89 48.78 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,350.00 14235.54 USD |
-0.44
|
CHF 3.26B 4.09B USD | CHF 24.00 30.1 USD | CHF 11,300.00 14172.83 USD | CHF 11,400.00 14298.26 USD | CHF 3.26B 4.09B USD | 24.80 | CHF 457.52 573.84 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.00 210.71 USD |
-0.3
|
CHF 2.64B 3.31B USD | CHF 1.35K 1.7K USD | CHF 168.00 210.71 USD | CHF 169.50 212.59 USD | CHF 2.64B 3.31B USD | 20.86 | CHF 8.05 10.1 USD | ||
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 739.00 926.88 USD |
+0.54
|
CHF 2.15B 2.7B USD | CHF 747.00 936.91 USD | CHF 732.00 918.1 USD | CHF 743.00 931.9 USD | CHF 2.15B 2.7B USD | 13.88 | CHF 53.24 66.78 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,560.00 3210.84 USD |
-1.54
|
CHF 1.89B 2.38B USD | CHF 279.00 349.93 USD | CHF 2,540.00 3185.75 USD | CHF 2,610.00 3273.55 USD | CHF 1.89B 2.38B USD | 8.01 | CHF 319.46 400.68 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 245.50 307.91 USD |
-2
|
CHF 1.89B 2.37B USD | CHF 3.28K 4.11K USD | CHF 245.50 307.91 USD | CHF 249.50 312.93 USD | CHF 1.89B 2.37B USD | 13.73 | CHF 17.88 22.43 USD | ||
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,225.00 1536.44 USD |
-0.41
|
CHF 689.99M 865.41M USD | CHF 625.00 783.9 USD | CHF 1,210.00 1517.62 USD | CHF 1,230.00 1542.71 USD | CHF 689.99M 865.41M USD | 12.75 | CHF 96.07 120.49 USD | ||
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 161.50 202.56 USD |
+1.25
|
CHF 646.00M 810.23M USD | CHF 2.00K 2.51K USD | CHF 159.00 199.42 USD | CHF 161.50 202.56 USD | CHF 646.00M 810.23M USD | 19.48 | CHF 8.29 10.4 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 92.10 115.51 USD |
-0.97
|
CHF 578.90M 726.07M USD | CHF 1.97K 2.47K USD | CHF 91.30 114.51 USD | CHF 93.10 116.77 USD | CHF 578.90M 726.07M USD | 11.44 | CHF 8.05 10.1 USD | ||
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,140.00 3938.29 USD |
-0.32
|
CHF 314.00M 393.83M USD | CHF 16.00 20.07 USD | CHF 3,060.00 3837.95 USD | CHF 3,140.00 3938.29 USD | CHF 314.00M 393.83M USD | 0.0047 | CHF 666.19K 835552.49 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,200.00 5267.78 USD |
-0.47
|
CHF 301.75M 378.47M USD | CHF 8.00 10.03 USD | CHF 4,180.00 5242.69 USD | CHF 4,200.00 5267.78 USD | CHF 301.75M 378.47M USD | 14.17 | CHF 296.21 371.52 USD | ||
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.27
|
CHF 231.97M 290.94M USD | CHF 17.00 21.32 USD | CHF 77.50 97.2 USD | CHF 78.00 97.83 USD | CHF 231.97M 290.94M USD | 18.85 | CHF 4.11 5.15 USD | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 59.80 75 USD |
+2.75
|
CHF 144.80M 181.61M USD | CHF 10.00 12.54 USD | CHF 59.80 75 USD | CHF 59.80 75 USD | CHF 144.80M 181.61M USD | 0 | -CHF 5.34 -6.6 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
-0.56
|
CHF 74.94M 94M USD | CHF 2.95K 3.7K USD | CHF 8.90 11.16 USD | CHF 8.90 11.16 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Valartis Group AG
VLRT.SW
CH
|
CHF 9.00 11.29 USD |
-2.17
|
CHF 26.16M 32.81M USD | CHF 20.00 25.08 USD | CHF 9.00 11.29 USD | CHF 9.00 11.29 USD | CHF 26.16M 32.81M USD | 10.58 | CHF 0.85 1.07 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.30 2.88 USD |
0
|
CHF 23.24M 29.15M USD | CHF 20.00 25.08 USD | CHF 2.30 2.88 USD | CHF 2.30 2.88 USD | CHF 23.24M 29.15M USD | 0 | -CHF 0.52 -0.6 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤559.19M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤559.19M — | 8.82 | ¤0.58 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
