Bolsa de valores: Swiss Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (51)
Swiss (51)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (51)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $28.85 32.83 USD |
+1.62
|
$91.97B 104.64B USD | $6.24M 7.1M USD | $28.46 32.38 USD | $28.89 32.87 USD | $91.97B 104.64B USD | 24.24 | $1.19 1.35 USD | |
| Zurich Insurance Group AG ZURN.SW | $554.8 631.24 USD |
-0.47
|
$79.31B 90.24B USD | $144.29K 164.18K USD | $554.8 631.24 USD | $559.4 636.48 USD | $79.31B 90.24B USD | 17.54 | $31.62 35.98 USD | |
| Swiss Re AG SREN.SW | $141.85 161.39 USD |
+0.21
|
$41.8B 47.56B USD | $377.94K 430.02K USD | $141.15 160.6 USD | $141.95 161.51 USD | $41.8B 47.56B USD | 16.72 | $8.48 9.65 USD | |
| Partners Group Holding AG PGHN.SW | $1,073.5 1221.41 USD |
+1.61
|
$27.81B 31.64B USD | $56.13K 63.87K USD | $1,059.5 1205.48 USD | $1,075.5 1223.69 USD | $27.81B 31.64B USD | 24.91 | $43.08 49.02 USD | |
| Swiss Life Holding AG SLHN.SW | $810.6 922.29 USD |
+0.05
|
$23.23B 26.44B USD | $31.1K 35.39K USD | $809.2 920.7 USD | $816.6 929.12 USD | $23.23B 26.44B USD | 19.31 | $41.97 47.75 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.06 62.65 USD |
+1.36
|
$11.28B 12.83B USD | $536.47K 610.39K USD | $54.52 62.03 USD | $55.18 62.78 USD | $11.28B 12.83B USD | 10.99 | $5.01 5.7 USD | |
| Helvetia Holding AG HELN.SW | $192.2 218.68 USD |
-1.33
|
$10.21B 11.61B USD | $63.12K 71.82K USD | $192.1 218.57 USD | $195.4 222.32 USD | $10.21B 11.61B USD | 21.57 | $8.91 10.14 USD | |
| Baloise Holding AG BALN.SW | $193.5 220.16 USD |
-0.97
|
$8.85B 10.07B USD | $69.49K 79.06K USD | $193.5 220.16 USD | $196.5 223.57 USD | $8.85B 10.07B USD | 22.98 | $8.42 9.58 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95 108.09 USD |
-0.89
|
$8.16B 9.29B USD | $34.17K 38.88K USD | $94.35 107.35 USD | $95.85 109.06 USD | $8.16B 9.29B USD | 18.81 | $5.05 5.75 USD | |
| Swissquote Group Holding Ltd SQN.SW | $497.6 566.16 USD |
+2.81
|
$7.43B 8.46B USD | $46.55K 52.97K USD | $487.2 554.33 USD | $497.6 566.16 USD | $7.43B 8.46B USD | 25.80 | $19.28 21.94 USD | |
| VZ Holding AG VZN.SW | $173.8 197.75 USD |
-0.23
|
$6.85B 7.79B USD | $10.92K 12.42K USD | $173.2 197.06 USD | $175.2 199.34 USD | $6.85B 7.79B USD | 31.65 | $5.49 6.25 USD | |
| EFG International AG EFGN.SW | $15.28 17.39 USD |
+0.53
|
$4.63B 5.26B USD | $411.35K 468.02K USD | $14.4 16.38 USD | $15.28 17.39 USD | $4.63B 5.26B USD | 16.25 | $0.94 1.07 USD | |
| Vontobel Holding AG VONN.SW | $66.2 75.32 USD |
0
|
$3.69B 4.2B USD | $29.86K 33.98K USD | $65.9 74.98 USD | $66.6 75.78 USD | $3.69B 4.2B USD | 14.39 | $4.6 5.23 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $73.3 83.4 USD |
0
|
$3.62B 4.11B USD | $15.63K 17.78K USD | $73 83.06 USD | $74.2 84.42 USD | $3.62B 4.11B USD | 12.55 | $5.84 6.64 USD | |
| Cembra Money Bank AG CMBN.SW | $101.6 115.6 USD |
-0.78
|
$2.98B 3.39B USD | $91.65K 104.28K USD | $100.7 114.58 USD | $102.5 116.62 USD | $2.98B 3.39B USD | 17.70 | $5.74 6.53 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $85.7 97.51 USD |
-0.12
|
$2.61B 2.97B USD | $7.88K 8.97K USD | $85.4 97.17 USD | $86 97.85 USD | $2.61B 2.97B USD | 15.92 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $129 146.77 USD |
+1.1
|
$2.04B 2.32B USD | $52.43K 59.65K USD | $126.4 143.82 USD | $129 146.77 USD | $2.04B 2.32B USD | 13.76 | $9.37 10.66 USD | |
| Leonteq AG LEON.SW | $21.8 24.8 USD |
+3.81
|
$385.96M 439.15M USD | $83.93K 95.49K USD | $20.85 23.72 USD | $21.8 24.8 USD | $385.96M 439.15M USD | 75.17 | $0.29 0.33 USD | |
| Basler Kantonalbank BSKP.SW | $75.2 85.56 USD |
+0.8
|
$383.5M 436.34M USD | $2.61K 2.97K USD | $74.2 84.42 USD | $75.4 85.79 USD | $383.5M 436.34M USD | 18.61 | $4.04 4.6 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.6 24.58 USD |
-0.46
|
$291.6M 331.78M USD | $4.54K 5.16K USD | $21.6 24.58 USD | $21.7 24.69 USD | $291.6M 331.78M USD | 12.63 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-1.94
|
$114.92M 130.75M USD | $114.57K 130.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.92M 130.75M USD | 0 | -$0.26 -0.2 USD | |
| Bellevue Group AG BBN.SW | $7.34 8.35 USD |
+2.8
|
$98.03M 111.54M USD | $22.95K 26.11K USD | $7.2 8.19 USD | $7.34 8.35 USD | $98.03M 111.54M USD | 10.19 | $0.72 0.82 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
+1.99
|
$66.32M 75.45M USD | $14.89K 16.95K USD | $7.5 8.53 USD | $7.7 8.76 USD | $66.32M 75.45M USD | 55.00 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.26 3.71 USD |
0
|
$32.94M 37.48M USD | $348 395.95 USD | $3.26 3.71 USD | $3.26 3.71 USD | $32.94M 37.48M USD | 0 | -$0.21 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $810.4 922.06 USD |
+0.05
|
$23.2B 26.4B USD | $2.2K 2.5K USD | $810.4 922.06 USD | $816.4 928.89 USD | $23.2B 26.4B USD | 19.28 | $42.02 47.81 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $493.5 561.5 USD |
-0.4
|
$2.95B 3.36B USD | $1.04K 1.19K USD | $491 558.65 USD | $497 565.48 USD | $2.95B 3.36B USD | 13.78 | $35.79 40.72 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,680 9875.98 USD |
0
|
$2.5B 2.84B USD | $44 50.06 USD | $8,620 9807.71 USD | $8,680 9875.98 USD | $2.5B 2.84B USD | 20.55 | $422.38 480.58 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
+0.6
|
$2.33B 2.65B USD | $1.76K 2K USD | $250 284.45 USD | $252 286.72 USD | $2.33B 2.65B USD | 13.27 | $18.99 21.61 USD | |
| Walliser Kantonalbank WKBN.SW | $123.5 140.52 USD |
0
|
$1.94B 2.2B USD | $475 540.45 USD | $123 139.95 USD | $124 141.09 USD | $1.94B 2.2B USD | 14.22 | $8.68 9.88 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $614 698.6 USD |
-0.49
|
$1.78B 2.02B USD | $778 885.2 USD | $613 697.46 USD | $618 703.15 USD | $1.78B 2.02B USD | 12.13 | $50.61 57.58 USD | |
| Compagnie Financière Tradition SA CFT.SW | $224 254.86 USD |
+1.36
|
$1.74B 1.98B USD | $2.59K 2.95K USD | $222 252.59 USD | $227 258.28 USD | $1.74B 1.98B USD | 15.68 | $14.28 16.25 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
+1.28
|
$1.69B 1.93B USD | $1.55K 1.76K USD | $234 266.24 USD | $238 270.79 USD | $1.69B 1.93B USD | 7.82 | $30.43 34.62 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $132 150.19 USD | $1,750 1991.13 USD | $1,765 2008.19 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $155.5 176.93 USD |
+0.97
|
$622M 707.7M USD | $2.39K 2.72K USD | $153.5 174.65 USD | $157 178.63 USD | $622M 707.7M USD | 19.93 | $7.8 8.87 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $902 1026.28 USD |
0
|
$509.19M 579.35M USD | $314 357.26 USD | $896 1019.46 USD | $906 1030.83 USD | $509.19M 579.35M USD | 10.49 | $85.96 97.8 USD | |
| VP Bank AG VPBN.SW | $80.4 91.48 USD |
+0.75
|
$502.59M 571.84M USD | $1.98K 2.25K USD | $79.8 90.8 USD | $80.6 91.71 USD | $502.59M 571.84M USD | 26.97 | $2.98 3.39 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,370 3834.34 USD |
+2.74
|
$339.06M 385.78M USD | $38 43.24 USD | $3,280 3731.94 USD | $3,370 3834.34 USD | $339.06M 385.78M USD | 0.011 | $285.17K 324466.66 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
-2.44
|
$287.38M 326.97M USD | $126 143.36 USD | $4,000 4551.14 USD | $4,100 4664.92 USD | $287.38M 326.97M USD | 14.10 | $283.56 322.63 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60.5 68.84 USD |
+0.83
|
$181.09M 206.05M USD | $18 20.48 USD | $59 67.13 USD | $60.5 68.84 USD | $181.09M 206.05M USD | 13.56 | $4.46 5.07 USD | |
| Private Equity Holding AG PEHN.SW | $67.5 76.8 USD |
-1.46
|
$165.31M 188.09M USD | $1.63K 1.85K USD | $67.5 76.8 USD | $68 77.37 USD | $165.31M 188.09M USD | 18.34 | $3.68 4.19 USD | |
| nebag ag NBEN.SW | $6.35 7.22 USD |
+1.6
|
$59.33M 67.5M USD | $2.06K 2.34K USD | $6.2 7.05 USD | $6.35 7.22 USD | $59.33M 67.5M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12.4 14.11 USD |
+1.64
|
$35.17M 40.02M USD | $20 22.76 USD | $12.4 14.11 USD | $12.4 14.11 USD | $35.17M 40.02M USD | 4.97 | $2.49 2.83 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}