Del País: Turquía Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (64)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (64)
Servicios financieros (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $109.8 3.45 USD |
-0.9
|
$461.16B 14.48B USD | $37.66M 1.18M USD | $104.8 3.29 USD | $111.2 3.49 USD | $461.16B 14.48B USD | 5.05 | $21.73 0.68 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.99 0.38 USD |
-0.25
|
$316.44B 9.94B USD | $558.51M 17.54M USD | $11.46 0.36 USD | $12.1 0.38 USD | $316.44B 9.94B USD | 6.58 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.1 1.64 USD |
-0.29
|
$271.7B 8.53B USD | $158.25M 4.97M USD | $49.74 1.56 USD | $52.75 1.66 USD | $271.7B 8.53B USD | 6.39 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.5 0.71 USD |
-2.09
|
$223.11B 7.01B USD | $39.78M 1.25M USD | $21.56 0.68 USD | $22.98 0.72 USD | $223.11B 7.01B USD | 4.18 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $24.5 0.77 USD |
+2
|
$206.95B 6.5B USD | $330.59M 10.38M USD | $23.28 0.73 USD | $24.5 0.77 USD | $206.95B 6.5B USD | 7.14 | $3.43 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.1 2.52 USD |
+0.5
|
$165.63B 5.2B USD | $44.02M 1.38M USD | $75.55 2.37 USD | $81.15 2.55 USD | $165.63B 5.2B USD | 0 | -$7.47 -0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $19.45 0.61 USD |
-1.57
|
$141.97B 4.46B USD | $76.97M 2.42M USD | $18.73 0.59 USD | $19.84 0.62 USD | $141.97B 4.46B USD | 6.33 | $3.07 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.54 0.55 USD |
-1.63
|
$87.7B 2.75B USD | $8.94M 280.78K USD | $17.08 0.54 USD | $17.97 0.56 USD | $87.7B 2.75B USD | 50.11 | $0.35 0.01 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.42
|
$67.97B 2.13B USD | $272.06K 8.54K USD | $7.1 0.22 USD | $7.18 0.23 USD | $67.97B 2.13B USD | 8.75 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.64 1.21 USD |
-1.83
|
$57.96B 1.82B USD | $9.99M 313.58K USD | $37.44 1.18 USD | $39.54 1.24 USD | $57.96B 1.82B USD | 10.52 | $3.67 0.12 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $93.25 2.93 USD |
-0.8
|
$46.63B 1.46B USD | $3.93M 123.39K USD | $89 2.79 USD | $93.25 2.93 USD | $46.63B 1.46B USD | 4.04 | $23.08 0.72 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $262 8.23 USD |
-2.78
|
$42.72B 1.34B USD | $1.84M 57.9K USD | $253.25 7.95 USD | $278.25 8.74 USD | $42.72B 1.34B USD | 18.72 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $86.1 2.7 USD |
-1.99
|
$37.78B 1.19B USD | $1.66M 52.16K USD | $83.55 2.62 USD | $87.2 2.74 USD | $37.78B 1.19B USD | 8.60 | $10.01 0.31 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.51 0.33 USD |
-0.66
|
$29.43B 924.17M USD | $45.14M 1.42M USD | $10.08 0.32 USD | $10.65 0.33 USD | $29.43B 924.17M USD | 2.87 | $3.65 0.11 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $129.1 4.05 USD |
-1
|
$23.24B 729.78M USD | $347.14K 10.9K USD | $123.9 3.89 USD | $131.1 4.12 USD | $23.24B 729.78M USD | 8.09 | $15.95 0.5 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.91 0.19 USD |
-1.01
|
$14.78B 464M USD | $37.51M 1.18M USD | $5.62 0.18 USD | $5.99 0.19 USD | $14.78B 464M USD | 2.86 | $2.06 0.06 USD | |
| Hedef Holding A.S HEDEF.IS | $7.43 0.23 USD |
+5.99
|
$13.93B 437.5M USD | $38.88M 1.22M USD | $6.8 0.21 USD | $7.71 0.24 USD | $13.93B 437.5M USD | 27.51 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.5 0.17 USD |
+8.7
|
$13.75B 431.81M USD | $162.33M 5.1M USD | $4.85 0.15 USD | $5.52 0.17 USD | $13.75B 431.81M USD | 3.69 | $1.49 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $12.53 0.39 USD |
+0.97
|
$10.78B 338.41M USD | $1.19M 37.39K USD | $11.83 0.37 USD | $12.58 0.4 USD | $10.78B 338.41M USD | 417.66 | $0.03 0.0009 USD | |
| Aksigorta A.S. AKGRT.IS | $6.23 0.2 USD |
-1.89
|
$10.04B 315.39M USD | $21.73M 682.38K USD | $5.99 0.19 USD | $6.27 0.2 USD | $10.04B 315.39M USD | 5.99 | $1.04 0.03 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $13 0.41 USD |
-3.77
|
$8.79B 275.91M USD | $8.69M 272.75K USD | $12.82 0.4 USD | $13.39 0.42 USD | $8.79B 275.91M USD | 4.69 | $2.77 0.09 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $26.7 0.84 USD |
-2.77
|
$8.01B 251.55M USD | $360.82K 11.33K USD | $25.86 0.81 USD | $27 0.85 USD | $8.01B 251.55M USD | 34.67 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $7.84 0.25 USD |
-0.63
|
$7.84B 246.21M USD | $775.39K 24.35K USD | $7.61 0.24 USD | $7.89 0.25 USD | $7.84B 246.21M USD | 21.18 | $0.37 0.01 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $19.29 0.61 USD |
-0.57
|
$7.43B 233.23M USD | $1.08M 34.05K USD | $18.6 0.58 USD | $19.49 0.61 USD | $7.43B 233.23M USD | 0 | -$20.58 -0.6 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $51.2 1.61 USD |
-1.25
|
$7.15B 224.62M USD | $616.61K 19.36K USD | $48.86 1.53 USD | $51.4 1.61 USD | $7.15B 224.62M USD | 13.58 | $3.77 0.12 USD | |
| Garanti Faktoring A.S. GARFA.IS | $16.19 0.51 USD |
-0.06
|
$6.44B 202.1M USD | $847.63K 26.62K USD | $15.31 0.48 USD | $16.21 0.51 USD | $6.44B 202.1M USD | 4.47 | $3.62 0.11 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.25 0.2 USD |
-2.34
|
$6.4B 201.04M USD | $2.4M 75.37K USD | $6.05 0.19 USD | $6.34 0.2 USD | $6.4B 201.04M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
+9.84
|
$3.82B 119.84M USD | $28.78M 903.78K USD | $3.7 0.12 USD | $4.23 0.13 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.72 0.27 USD |
+0.23
|
$3.49B 109.54M USD | $2.94M 92.21K USD | $8.09 0.25 USD | $8.79 0.28 USD | $3.49B 109.54M USD | 12.11 | $0.72 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $17.91 0.56 USD |
-9.95
|
$2.69B 84.37M USD | $1.11M 34.84K USD | $17.91 0.56 USD | $17.91 0.56 USD | $2.69B 84.37M USD | 0 | -$4.06 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $80.75 2.54 USD |
+9.94
|
$2.42B 76.08M USD | $670.23K 21.05K USD | $73.7 2.31 USD | $80.75 2.54 USD | $2.42B 76.08M USD | 0 | -$1.31 -0.04 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.36 0.42 USD |
+1.6
|
$2.35B 73.73M USD | $307.32K 9.65K USD | $12.61 0.4 USD | $13.39 0.42 USD | $2.35B 73.73M USD | 19.94 | $0.67 0.02 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $23.96 0.75 USD |
-2.04
|
$2.34B 73.52M USD | $1.32M 41.55K USD | $22.82 0.72 USD | $24.1 0.76 USD | $2.34B 73.52M USD | 18.43 | $1.3 0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.53 0.11 USD |
+1.15
|
$2.08B 65.41M USD | $20.25M 635.8K USD | $3.35 0.11 USD | $3.57 0.11 USD | $2.08B 65.41M USD | 16.80 | $0.21 0.006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-3.7
|
$2.07B 65.14M USD | $10.02M 314.59K USD | $2.02 0.06 USD | $2.11 0.07 USD | $2.07B 65.14M USD | 8.00 | $0.26 0.008 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $2.96 0.09 USD |
+1.72
|
$1.78B 55.77M USD | $20.5M 643.71K USD | $2.81 0.09 USD | $3 0.09 USD | $1.78B 55.77M USD | 4.62 | $0.64 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $30.66 0.96 USD |
-1.98
|
$1.59B 49.8M USD | $378.85K 11.9K USD | $29.7 0.93 USD | $31.58 0.99 USD | $1.59B 49.8M USD | 0 | -$3.5 -0.1 USD | |
| Lider Faktoring A.S. LIDFA.IS | $2.76 0.09 USD |
-0.72
|
$1.54B 48.4M USD | $7.29M 229.07K USD | $2.64 0.08 USD | $2.8 0.09 USD | $1.54B 48.4M USD | 2.33 | $1.18 0.04 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $37.5 1.18 USD |
-3.35
|
$1.45B 45.39M USD | $3.4M 106.68K USD | $36.62 1.15 USD | $39.38 1.24 USD | $1.45B 45.39M USD | 17.20 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8.31 0.26 USD |
+9.92
|
$1.33B 41.91M USD | $8.22M 258.27K USD | $7.35 0.23 USD | $8.3 0.26 USD | $1.33B 41.91M USD | 0 | -$0.09 -0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $61.5 1.93 USD |
-3.76
|
$1.29B 40.54M USD | $890.01K 27.95K USD | $57.55 1.81 USD | $63.7 2 USD | $1.29B 40.54M USD | 0 | -$12.58 -0.3 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
-0.51
|
$1.16B 36.28M USD | $272.04K 8.54K USD | $9.2 0.29 USD | $9.81 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.49 0.05 USD |
+1.36
|
$961.05M 30.18M USD | $45.86M 1.44M USD | $1.45 0.05 USD | $1.55 0.05 USD | $961.05M 30.18M USD | 4.96 | $0.3 0.009 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.7 0.05 USD |
+3.66
|
$960.5M 30.16M USD | $47.9M 1.5M USD | $1.58 0.05 USD | $1.72 0.05 USD | $960.5M 30.16M USD | 0 | -$0.52 -0.01 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $9.13 0.29 USD |
+10
|
$913M 28.67M USD | $5.16M 162.13K USD | $7.99 0.25 USD | $9.13 0.29 USD | $913M 28.67M USD | 7.67 | $1.19 0.04 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.72 0.09 USD |
-2.16
|
$831.06M 26.1M USD | $11.68M 366.94K USD | $2.62 0.08 USD | $2.74 0.09 USD | $831.06M 26.1M USD | 1.75 | $1.55 0.05 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.35 0.23 USD |
0
|
$735M 23.08M USD | $589.03K 18.5K USD | $6.85 0.22 USD | $7.35 0.23 USD | $735M 23.08M USD | 4.56 | $1.61 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $29.5 0.93 USD |
+1.24
|
$590M 18.53M USD | $401.52K 12.61K USD | $27.2 0.85 USD | $29.5 0.93 USD | $590M 18.53M USD | 0 | -$0.77 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.79 0.06 USD |
-1.65
|
$509.6M 16M USD | $3.65M 114.74K USD | $1.71 0.05 USD | $1.81 0.06 USD | $509.6M 16M USD | 0 | -$0.79 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.36 0.33 USD |
-0.19
|
$467.1M 14.67M USD | $294.4K 9.25K USD | $9.75 0.31 USD | $10.42 0.33 USD | $467.1M 14.67M USD | 86.33 | $0.12 0.003 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.36 0.17 USD |
+3.08
|
$321.6M 10.1M USD | $979.1K 30.75K USD | $5.01 0.16 USD | $5.56 0.17 USD | $321.6M 10.1M USD | 28.21 | $0.19 0.005 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.14 0.26 USD |
-2.63
|
$305.25M 9.59M USD | $259.94K 8.16K USD | $8.07 0.25 USD | $8.35 0.26 USD | $305.25M 9.59M USD | 0 | -$0.37 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.53 0.21 USD |
+1.08
|
$274.26M 8.61M USD | $338.82K 10.64K USD | $6.28 0.2 USD | $6.53 0.21 USD | $274.26M 8.61M USD | 25.11 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.6 0.36 USD |
-1.44
|
$232M 7.29M USD | $179.95K 5.65K USD | $10.82 0.34 USD | $11.77 0.37 USD | $232M 7.29M USD | 0 | -$0.55 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $11.31 0.36 USD |
-0.79
|
$226.2M 7.1M USD | $1.11M 34.92K USD | $10.27 0.32 USD | $12.05 0.38 USD | $226.2M 7.1M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.04 0.32 USD |
-1.08
|
$200.8M 6.31M USD | $366.21K 11.5K USD | $9.7 0.3 USD | $10.2 0.32 USD | $200.8M 6.31M USD | 0 | -$0.5 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $525,000 16487.35 USD |
-4.47
|
$316.44B 9.94B USD | $7 0.22 USD | $525,000 16487.35 USD | $539,997.5 16958.34 USD | $316.44B 9.94B USD | 1250.00 | $420 13.19 USD | |
| Verusa Holding A.S. VERUS.IS | $236.3 7.42 USD |
-0.3
|
$16.54B 519.46M USD | $57.23K 1.8K USD | $224.6 7.05 USD | $240 7.54 USD | $16.54B 519.46M USD | 37.03 | $6.38 0.2 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.6 3.28 USD |
-1.23
|
$687.79M 21.6M USD | $38.99K 1.22K USD | $101.2 3.18 USD | $105.3 3.31 USD | $687.79M 21.6M USD | 17.14 | $6.1 0.19 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.97 0.53 USD |
-1.16
|
$509.1M 15.99M USD | $130.31K 4.09K USD | $16.4 0.52 USD | $17.1 0.54 USD | $509.1M 15.99M USD | 0 | -$0.21 -0.006 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $38.85K 1.22K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}