Del País: Turquía Bolsa de valores: Istanbul Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (61)
- {{country.name}}
- Todos los países
- Turquía (61)
Istanbul (61)
- {{item.name}}
- Todos los intercambios
- Istanbul (61)
Servicios financieros (61)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 130.40 4.1 USD |
+0.85
|
TRY 547.68B 17.2B USD | TRY 29.06M 912.64K USD | TRY 129.10 4.05 USD | TRY 131.70 4.14 USD | TRY 547.68B 17.2B USD | 4.64 | TRY 28.07 0.88 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.15 2.11 USD |
+0.37
|
TRY 349.18B 10.97B USD | TRY 122.73M 3.85M USD | TRY 66.70 2.09 USD | TRY 68.25 2.14 USD | TRY 349.18B 10.97B USD | 5.56 | TRY 12.06 0.38 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.83 0.43 USD |
0
|
TRY 345.75B 10.86B USD | TRY 428.60M 13.46M USD | TRY 13.78 0.43 USD | TRY 14.05 0.44 USD | TRY 345.75B 10.86B USD | 4.53 | TRY 3.05 0.1 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 46.64 1.46 USD |
+2.06
|
TRY 335.10B 10.52B USD | TRY 81.11M 2.55M USD | TRY 45.82 1.44 USD | TRY 48.60 1.53 USD | TRY 335.10B 10.52B USD | 11.07 | TRY 4.21 0.13 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 110.00 3.45 USD |
-1.08
|
TRY 330.00B 10.36B USD | TRY 4.23M 132.91K USD | TRY 100.10 3.14 USD | TRY 111.50 3.5 USD | TRY 330.00B 10.36B USD | 186.44 | TRY 0.59 0.02 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 32.58 1.02 USD |
+0.87
|
TRY 323.06B 10.15B USD | TRY 57.38M 1.8M USD | TRY 32.36 1.02 USD | TRY 33.34 1.05 USD | TRY 323.06B 10.15B USD | 4.24 | TRY 7.68 0.24 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 35.54 1.12 USD |
+1.72
|
TRY 300.21B 9.43B USD | TRY 126.27M 3.97M USD | TRY 34.88 1.1 USD | TRY 35.66 1.12 USD | TRY 300.21B 9.43B USD | 6.35 | TRY 5.59 0.18 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 91.20 2.86 USD |
-0.33
|
TRY 188.59B 5.92B USD | TRY 30.50M 957.99K USD | TRY 90.95 2.86 USD | TRY 93.45 2.93 USD | TRY 188.59B 5.92B USD | 23.56 | TRY 3.87 0.12 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.55 0.39 USD |
-1.8
|
TRY 125.50B 3.94B USD | TRY 28.35M 890.32K USD | TRY 12.55 0.39 USD | TRY 12.85 0.4 USD | TRY 125.50B 3.94B USD | 5.86 | TRY 2.14 0.07 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 9.29 0.29 USD |
-1.17
|
TRY 92.90B 2.92B USD | TRY 87.59K 2.75K USD | TRY 9.23 0.29 USD | TRY 9.40 0.3 USD | TRY 92.90B 2.92B USD | 10.32 | TRY 0.90 0.03 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
0
|
TRY 54.44B 1.71B USD | TRY 2.41M 75.54K USD | TRY 27.02 0.85 USD | TRY 27.46 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.12 1.13 USD |
-3.27
|
TRY 54.18B 1.7B USD | TRY 20.84M 654.34K USD | TRY 35.80 1.12 USD | TRY 37.20 1.17 USD | TRY 54.18B 1.7B USD | 7.97 | TRY 4.53 0.14 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 246.00 7.73 USD |
+3.71
|
TRY 44.28B 1.39B USD | TRY 550.19K 17.28K USD | TRY 237.20 7.45 USD | TRY 249.30 7.83 USD | TRY 44.28B 1.39B USD | 7.22 | TRY 34.04 1.07 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 102.70 3.23 USD |
+0.69
|
TRY 44.16B 1.39B USD | TRY 590.93K 18.56K USD | TRY 101.70 3.19 USD | TRY 104.00 3.27 USD | TRY 44.16B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 13.15 0.41 USD |
+1.31
|
TRY 32.87B 1.03B USD | TRY 31.72M 996.2K USD | TRY 12.97 0.41 USD | TRY 13.40 0.42 USD | TRY 32.87B 1.03B USD | 11.33 | TRY 1.16 0.04 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.52 0.36 USD |
-2.29
|
TRY 32.26B 1.01B USD | TRY 19.36M 607.95K USD | TRY 11.52 0.36 USD | TRY 11.86 0.37 USD | TRY 32.26B 1.01B USD | 2.85 | TRY 4.04 0.13 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 195.40 6.14 USD |
-2.4
|
TRY 31.86B 1B USD | TRY 1.63M 51.32K USD | TRY 191.00 6 USD | TRY 213.60 6.71 USD | TRY 31.86B 1B USD | 8.14 | TRY 24.00 0.75 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.02 0.25 USD |
-1.6
|
TRY 20.05B 629.66M USD | TRY 30.49M 957.39K USD | TRY 7.98 0.25 USD | TRY 8.24 0.26 USD | TRY 20.05B 629.66M USD | 2.43 | TRY 3.30 0.1 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.38 0.64 USD |
-3.04
|
TRY 17.53B 550.42M USD | TRY 5.25M 165.03K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.53B 550.42M USD | 12.89 | TRY 1.58 0.05 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
0
|
TRY 14.38B 451.6M USD | TRY 31.84M 999.84K USD | TRY 7.08 0.22 USD | TRY 7.75 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.57 0.61 USD |
+0.36
|
TRY 13.61B 427.32M USD | TRY 1.53M 47.92K USD | TRY 19.49 0.61 USD | TRY 19.89 0.62 USD | TRY 13.61B 427.32M USD | 3.57 | TRY 5.47 0.17 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.22 1.42 USD |
-0.96
|
TRY 13.57B 426.03M USD | TRY 182.57K 5.73K USD | TRY 44.14 1.39 USD | TRY 45.96 1.44 USD | TRY 13.57B 426.03M USD | 6.42 | TRY 7.04 0.22 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 30.94 0.97 USD |
-3.79
|
TRY 12.30B 386.23M USD | TRY 919.87K 28.89K USD | TRY 30.90 0.97 USD | TRY 32.34 1.02 USD | TRY 12.30B 386.23M USD | 5.11 | TRY 6.05 0.19 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 38.20 1.2 USD |
+3.35
|
TRY 11.46B 359.9M USD | TRY 1.71M 53.75K USD | TRY 36.76 1.15 USD | TRY 38.72 1.22 USD | TRY 11.46B 359.9M USD | 12.52 | TRY 3.05 0.1 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.08 0.22 USD |
-0.28
|
TRY 11.41B 358.42M USD | TRY 16.43M 515.86K USD | TRY 7.05 0.22 USD | TRY 7.16 0.22 USD | TRY 11.41B 358.42M USD | 4.59 | TRY 1.54 0.05 USD | ||
| Vakif Finansal Kiralama A.S. VAKFN.IS | TRY 1.67 0.05 USD |
-0.6
|
TRY 8.35B 262.23M USD | TRY 52.73M 1.66M USD | TRY 1.65 0.05 USD | TRY 1.70 0.05 USD | TRY 8.35B 262.23M USD | 4.28 | TRY 0.39 0.01 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 58.00 1.82 USD |
-1.53
|
TRY 8.10B 254.46M USD | TRY 700.56K 22K USD | TRY 57.90 1.82 USD | TRY 59.45 1.87 USD | TRY 8.10B 254.46M USD | 13.51 | TRY 4.29 0.13 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.99 0.25 USD |
-1.84
|
TRY 7.99B 250.92M USD | TRY 8.94M 280.64K USD | TRY 7.96 0.25 USD | TRY 8.33 0.26 USD | TRY 7.99B 250.92M USD | 266.33 | TRY 0.03 0.0009 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.06 0.63 USD |
-1.28
|
TRY 7.72B 242.54M USD | TRY 2.57M 80.72K USD | TRY 20.04 0.63 USD | TRY 20.70 0.65 USD | TRY 7.72B 242.54M USD | 0 | -TRY 14.91 -0.4 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.90 0.28 USD |
-5.12
|
TRY 4.69B 147.4M USD | TRY 11.72M 368.19K USD | TRY 8.76 0.28 USD | TRY 9.65 0.3 USD | TRY 4.69B 147.4M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.69 0.12 USD |
+0.82
|
TRY 3.54B 111.29M USD | TRY 47.31M 1.49M USD | TRY 3.66 0.11 USD | TRY 3.95 0.12 USD | TRY 3.54B 111.29M USD | 3.29 | TRY 1.12 0.04 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.83 0.09 USD |
-2.75
|
TRY 3.08B 96.77M USD | TRY 10.69M 335.77K USD | TRY 2.82 0.09 USD | TRY 2.93 0.09 USD | TRY 3.08B 96.77M USD | 2.97 | TRY 0.95 0.03 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 7.32 0.23 USD |
-2.14
|
TRY 2.94B 92.28M USD | TRY 4.54M 142.42K USD | TRY 7.31 0.23 USD | TRY 7.90 0.25 USD | TRY 2.94B 92.28M USD | 14.07 | TRY 0.52 0.02 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.54 0.08 USD |
-3.79
|
TRY 2.87B 90.14M USD | TRY 41.93M 1.32M USD | TRY 2.53 0.08 USD | TRY 2.66 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 25.78 0.81 USD |
-3.66
|
TRY 2.52B 79.1M USD | TRY 1.10M 34.57K USD | TRY 25.78 0.81 USD | TRY 27.40 0.86 USD | TRY 2.52B 79.1M USD | 10.23 | TRY 2.52 0.08 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.10 0.41 USD |
+0.31
|
TRY 2.30B 72.3M USD | TRY 1.51M 47.57K USD | TRY 13.02 0.41 USD | TRY 13.41 0.42 USD | TRY 2.30B 72.3M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.36 0.11 USD |
+2.13
|
TRY 2.02B 63.31M USD | TRY 10.87M 341.28K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.12 1.2 USD |
-2.06
|
TRY 1.97B 61.92M USD | TRY 554.47K 17.41K USD | TRY 38.04 1.19 USD | TRY 39.34 1.24 USD | TRY 1.97B 61.92M USD | 7.28 | TRY 5.23 0.16 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.90 1.57 USD |
+1.84
|
TRY 1.86B 58.37M USD | TRY 5.93M 186.16K USD | TRY 47.80 1.5 USD | TRY 52.35 1.64 USD | TRY 1.86B 58.37M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 11.30 0.35 USD |
+1.25
|
TRY 1.70B 53.23M USD | TRY 963.10K 30.25K USD | TRY 11.17 0.35 USD | TRY 11.30 0.35 USD | TRY 1.70B 53.23M USD | 0 | -TRY 2.28 -0.07 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.79 0.09 USD |
-3.46
|
TRY 1.65B 51.69M USD | TRY 9.87M 309.95K USD | TRY 2.78 0.09 USD | TRY 2.91 0.09 USD | TRY 1.65B 51.69M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 198.50 6.23 USD |
-6.72
|
TRY 1.52B 47.6M USD | TRY 622.13K 19.54K USD | TRY 196.00 6.16 USD | TRY 212.80 6.68 USD | TRY 1.52B 47.6M USD | 141.78 | TRY 1.40 0.04 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 70.65 2.22 USD |
-0.91
|
TRY 1.48B 46.57M USD | TRY 1.75M 54.96K USD | TRY 70.55 2.22 USD | TRY 73.00 2.29 USD | TRY 1.48B 46.57M USD | 0 | -TRY 14.59 -0.4 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.25 0.38 USD |
-0.41
|
TRY 1.45B 45.4M USD | TRY 378.36K 11.88K USD | TRY 12.04 0.38 USD | TRY 12.49 0.39 USD | TRY 1.45B 45.4M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.16 0.07 USD |
-5.26
|
TRY 1.29B 40.63M USD | TRY 19.94M 626.16K USD | TRY 2.13 0.07 USD | TRY 2.29 0.07 USD | TRY 1.29B 40.63M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.92 0.25 USD |
-1.12
|
TRY 1.27B 39.94M USD | TRY 1.54M 48.31K USD | TRY 7.88 0.25 USD | TRY 8.04 0.25 USD | TRY 1.27B 39.94M USD | 113.14 | TRY 0.07 0.002 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 10.21 0.32 USD |
-1.45
|
TRY 1.02B 32.06M USD | TRY 463.77K 14.56K USD | TRY 10.10 0.32 USD | TRY 10.32 0.32 USD | TRY 1.02B 32.06M USD | 4.68 | TRY 2.18 0.07 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.44 0.05 USD |
-2.7
|
TRY 928.80M 29.17M USD | TRY 14.84M 465.89K USD | TRY 1.43 0.04 USD | TRY 1.48 0.05 USD | TRY 928.80M 29.17M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.20 0.1 USD |
-4.48
|
TRY 896.00M 28.14M USD | TRY 2.42M 75.98K USD | TRY 3.16 0.1 USD | TRY 3.39 0.11 USD | TRY 896.00M 28.14M USD | 0 | -TRY 2.06 -0.06 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.40 0.89 USD |
-5.65
|
TRY 852.00M 26.76M USD | TRY 238.72K 7.5K USD | TRY 28.40 0.89 USD | TRY 29.96 0.94 USD | TRY 852.00M 26.76M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.73 0.56 USD |
-1.12
|
TRY 797.85M 25.06M USD | TRY 509.91K 16.01K USD | TRY 17.50 0.55 USD | TRY 18.20 0.57 USD | TRY 797.85M 25.06M USD | 13.03 | TRY 1.36 0.04 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.33 0.61 USD |
-4.59
|
TRY 724.88M 22.76M USD | TRY 525.48K 16.5K USD | TRY 19.18 0.6 USD | TRY 20.98 0.66 USD | TRY 724.88M 22.76M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.57 0.36 USD |
-1.87
|
TRY 694.20M 21.8M USD | TRY 988.89K 31.06K USD | TRY 11.30 0.35 USD | TRY 12.17 0.38 USD | TRY 694.20M 21.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.40 0.3 USD |
+0.32
|
TRY 564.00M 17.71M USD | TRY 2.30M 72.12K USD | TRY 9.10 0.29 USD | TRY 9.76 0.31 USD | TRY 564.00M 17.71M USD | 0 | -TRY 0.33 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 7.87 0.25 USD |
+0.77
|
TRY 472.20M 14.83M USD | TRY 967.29K 30.38K USD | TRY 7.74 0.24 USD | TRY 8.03 0.25 USD | TRY 472.20M 14.83M USD | 5.54 | TRY 1.42 0.04 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 10.08 0.32 USD |
-2.51
|
TRY 423.36M 13.3M USD | TRY 501.33K 15.74K USD | TRY 9.95 0.31 USD | TRY 10.38 0.33 USD | TRY 423.36M 13.3M USD | 4.50 | TRY 2.24 0.07 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 6.88 0.22 USD |
-0.43
|
TRY 412.80M 12.96M USD | TRY 745.15K 23.4K USD | TRY 6.66 0.21 USD | TRY 7.14 0.22 USD | TRY 412.80M 12.96M USD | 0 | -TRY 0.28 -0.008 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 400,000.00 12561.79 USD |
<0.01
|
TRY 10.00Quad 314.04T USD | TRY 9.00 0.28 USD | TRY 399,997.50 12561.71 USD | TRY 400,000.00 12561.79 USD | TRY 10.00Quad 314.04T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 163.20 5.13 USD |
-0.97
|
TRY 1.13B 35.45M USD | TRY 50.26K 1.58K USD | TRY 161.00 5.06 USD | TRY 167.50 5.26 USD | TRY 1.13B 35.45M USD | 26.75 | TRY 6.10 0.19 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 47.52 1.49 USD |
-4.58
|
TRY 950.40M 29.85M USD | TRY 69.35K 2.18K USD | TRY 47.52 1.49 USD | TRY 50.05 1.57 USD | TRY 950.40M 29.85M USD | 93.17 | TRY 0.51 0.02 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}