Del País: Turquía Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (64)
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (64)
Servicios financieros (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $114.5 3.6 USD |
-0.52
|
$480.9B 15.1B USD | $22.35M 701.97K USD | $113.9 3.58 USD | $116.7 3.66 USD | $480.9B 15.1B USD | 5.11 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $58.35 1.83 USD |
-0.43
|
$303.42B 9.53B USD | $72.67M 2.28M USD | $57.3 1.8 USD | $59.4 1.87 USD | $303.42B 9.53B USD | 7.07 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.47 0.36 USD |
+0.7
|
$301.19B 9.46B USD | $297.66M 9.35M USD | $11.33 0.36 USD | $11.62 0.36 USD | $301.19B 9.46B USD | 6.55 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.82 0.75 USD |
-0.33
|
$236.2B 7.42B USD | $9.52M 298.84K USD | $23.48 0.74 USD | $24.04 0.75 USD | $236.2B 7.42B USD | 3.80 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.06 0.85 USD |
-0.29
|
$228.58B 7.18B USD | $167.64M 5.26M USD | $26.94 0.85 USD | $27.56 0.87 USD | $228.58B 7.18B USD | 7.86 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.3 2.46 USD |
-2.61
|
$161.91B 5.08B USD | $28.95M 909.02K USD | $77.5 2.43 USD | $80.65 2.53 USD | $161.91B 5.08B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.14 0.63 USD |
-1.56
|
$144.7B 4.54B USD | $21.64M 679.65K USD | $19.87 0.62 USD | $20.5 0.64 USD | $144.7B 4.54B USD | 6.31 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.25 0.26 USD |
+3.9
|
$82.5B 2.59B USD | $24.76M 777.56K USD | $7.86 0.25 USD | $8.3 0.26 USD | $82.5B 2.59B USD | 51.56 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.31 0.2 USD |
-2.92
|
$63.1B 1.98B USD | $115.54K 3.63K USD | $6.51 0.2 USD | $6.51 0.2 USD | $63.1B 1.98B USD | 7.69 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.82 1.06 USD |
-2.82
|
$50.73B 1.59B USD | $5.98M 187.89K USD | $33.86 1.06 USD | $34.74 1.09 USD | $50.73B 1.59B USD | 8.07 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $84 2.64 USD |
-1.18
|
$42B 1.32B USD | $1.64M 51.65K USD | $82.45 2.59 USD | $84.65 2.66 USD | $42B 1.32B USD | 3.94 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $232.9 7.31 USD |
+6.01
|
$37.98B 1.19B USD | $1.26M 39.66K USD | $216.7 6.81 USD | $233.4 7.33 USD | $37.98B 1.19B USD | 16.64 | $13.99 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $71.75 2.25 USD |
-0.76
|
$30.85B 968.91M USD | $827.95K 26K USD | $70.9 2.23 USD | $72.5 2.28 USD | $30.85B 968.91M USD | 6.98 | $10.27 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $10.83 0.34 USD |
-1.01
|
$30.32B 952.31M USD | $18.77M 589.46K USD | $10.63 0.33 USD | $10.93 0.34 USD | $30.32B 952.31M USD | 2.66 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $156 4.9 USD |
+1.17
|
$28.08B 881.84M USD | $412.12K 12.94K USD | $150.7 4.73 USD | $156 4.9 USD | $28.08B 881.84M USD | 8.25 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.9 0.22 USD |
0
|
$17.25B 541.73M USD | $14.2M 445.96K USD | $6.81 0.21 USD | $6.94 0.22 USD | $17.25B 541.73M USD | 1.41 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.65 0.27 USD |
-4.42
|
$16.22B 509.34M USD | $10.07M 316.09K USD | $8.65 0.27 USD | $9.48 0.3 USD | $16.22B 509.34M USD | 32.03 | $0.27 0.008 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $12.83 0.4 USD |
+9.94
|
$12.83B 402.92M USD | $10M 313.91K USD | $11.25 0.35 USD | $12.83 0.4 USD | $12.83B 402.92M USD | 128.30 | $0.1 0.003 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $14.55 0.46 USD |
-0.68
|
$12.51B 392.96M USD | $5.52M 173.38K USD | $13.97 0.44 USD | $14.92 0.47 USD | $12.51B 392.96M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.67 0.15 USD |
-1.68
|
$11.67B 366.65M USD | $24.65M 774.23K USD | $4.66 0.15 USD | $4.83 0.15 USD | $11.67B 366.65M USD | 3.26 | $1.43 0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.2 0.73 USD |
+3.57
|
$9.22B 289.61M USD | $6.51M 204.52K USD | $22.06 0.69 USD | $24.5 0.77 USD | $9.22B 289.61M USD | 5.87 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.55 0.17 USD |
-2.12
|
$8.95B 280.96M USD | $3.99M 125.3K USD | $5.54 0.17 USD | $5.66 0.18 USD | $8.95B 280.96M USD | 5.33 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $29.12 0.91 USD |
-2.93
|
$8.74B 274.35M USD | $630.26K 19.79K USD | $27.64 0.87 USD | $31.3 0.98 USD | $8.74B 274.35M USD | 18.90 | $1.54 0.05 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.9 1.79 USD |
-0.18
|
$7.95B 249.63M USD | $846.26K 26.58K USD | $55.85 1.75 USD | $58.3 1.83 USD | $7.95B 249.63M USD | 13.71 | $4.15 0.13 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $7.9 0.25 USD |
+1.02
|
$7.9B 248.15M USD | $34.53M 1.08M USD | $7.72 0.24 USD | $8.47 0.27 USD | $7.9B 248.15M USD | 0 | -$1.43 -0.04 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.98 0.38 USD |
-1.72
|
$7.79B 244.66M USD | $2.92M 91.79K USD | $11.8 0.37 USD | $12.22 0.38 USD | $7.79B 244.66M USD | 4.07 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.34 0.51 USD |
-0.85
|
$6.29B 197.56M USD | $3.12M 97.94K USD | $15.83 0.5 USD | $16.6 0.52 USD | $6.29B 197.56M USD | 0 | -$20.58 -0.6 USD | |
| GSD Holding A.S. GSDHO.IS | $3.52 0.11 USD |
-2.22
|
$3.17B 99.49M USD | $8.87M 278.59K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.17B 99.49M USD | 5.17 | $0.68 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-3.59
|
$3.01B 94.46M USD | $5.14M 161.31K USD | $7.49 0.24 USD | $7.9 0.25 USD | $3.01B 94.46M USD | 0 | -$5.14 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.84 0.09 USD |
-5.96
|
$2.73B 85.65M USD | $117.63M 3.69M USD | $2.88 0.09 USD | $3.25 0.1 USD | $2.73B 85.65M USD | 28.39 | $0.1 0.003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.1 0.47 USD |
-2.89
|
$2.65B 83.34M USD | $781.31K 24.54K USD | $14.98 0.47 USD | $15.39 0.48 USD | $2.65B 83.34M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.45 0.11 USD |
-3.36
|
$2.33B 73.13M USD | $23.92M 751.14K USD | $3.39 0.11 USD | $3.59 0.11 USD | $2.33B 73.13M USD | 15.00 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.94 0.12 USD |
-1.75
|
$2.32B 73M USD | $11.79M 370.18K USD | $3.94 0.12 USD | $4.04 0.13 USD | $2.32B 73M USD | 15.15 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.55 0.46 USD |
-1.36
|
$2.18B 68.54M USD | $176.12K 5.53K USD | $14.7 0.46 USD | $15 0.47 USD | $2.18B 68.54M USD | 0 | -$3.01 -0.09 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.03B 63.65M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.96 0.56 USD |
-2.23
|
$1.75B 55.11M USD | $681.06K 21.39K USD | $17.64 0.55 USD | $18.33 0.58 USD | $1.75B 55.11M USD | 26.80 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $29.14 0.92 USD |
-2.61
|
$1.51B 47.33M USD | $211.82K 6.65K USD | $29.04 0.91 USD | $30.08 0.94 USD | $1.51B 47.33M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.28 0.04 USD |
-0.78
|
$1.45B 45.42M USD | $70.4M 2.21M USD | $1.26 0.04 USD | $1.3 0.04 USD | $1.45B 45.42M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.66 1.21 USD |
-2.91
|
$1.44B 45.23M USD | $3.1M 97.21K USD | $38.5 1.21 USD | $39.82 1.25 USD | $1.44B 45.23M USD | 17.73 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.65
|
$1.23B 38.73M USD | $1.6M 50.14K USD | $7.5 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2 0.06 USD |
-1.48
|
$1.2B 37.69M USD | $23.83M 748.42K USD | $1.96 0.06 USD | $2.03 0.06 USD | $1.2B 37.69M USD | 0 | -$0.66 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10 0.31 USD |
-2.82
|
$1.18B 37.06M USD | $463.51K 14.56K USD | $9.4 0.3 USD | $10.29 0.32 USD | $1.18B 37.06M USD | 58.82 | $0.17 0.005 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.99 0.35 USD |
-3.77
|
$1.1B 34.51M USD | $2.16M 67.72K USD | $10.95 0.34 USD | $11.35 0.36 USD | $1.1B 34.51M USD | 6.82 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.85 1.6 USD |
+2.23
|
$1.07B 33.52M USD | $1.61M 50.68K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.52M USD | 0 | -$10.18 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.39 0.04 USD |
-1.42
|
$896.55M 28.16M USD | $17.51M 550.01K USD | $1.38 0.04 USD | $1.42 0.04 USD | $896.55M 28.16M USD | 4.63 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.97 0.22 USD |
-1.41
|
$697M 21.89M USD | $556.13K 17.47K USD | $6.9 0.22 USD | $7.06 0.22 USD | $697M 21.89M USD | 4.32 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $12.6 0.4 USD |
+9.95
|
$567M 17.81M USD | $3.06M 96.25K USD | $11.06 0.35 USD | $12.6 0.4 USD | $567M 17.81M USD | 19.38 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.12 0.51 USD |
-2.95
|
$483.6M 15.19M USD | $130.79K 4.11K USD | $15.9 0.5 USD | $16.52 0.52 USD | $483.6M 15.19M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $23.86 0.75 USD |
-3.32
|
$477.2M 14.99M USD | $157.54K 4.95K USD | $23.86 0.75 USD | $24.68 0.78 USD | $477.2M 14.99M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.61 0.05 USD |
-2.42
|
$450.8M 14.16M USD | $1.44M 45.22K USD | $1.6 0.05 USD | $1.65 0.05 USD | $450.8M 14.16M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.06 0.25 USD |
-1.23
|
$302.25M 9.49M USD | $209.78K 6.59K USD | $7.85 0.25 USD | $8.16 0.26 USD | $302.25M 9.49M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.81 0.15 USD |
-1.23
|
$288.6M 9.06M USD | $564.68K 17.73K USD | $4.72 0.15 USD | $4.87 0.15 USD | $288.6M 9.06M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.08 0.41 USD |
-3.47
|
$261.6M 8.22M USD | $330.53K 10.38K USD | $12.73 0.4 USD | $13.75 0.43 USD | $261.6M 8.22M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.21 0.2 USD |
-2.66
|
$260.82M 8.19M USD | $407.3K 12.79K USD | $6.18 0.19 USD | $6.37 0.2 USD | $260.82M 8.19M USD | 23.88 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.16 0.32 USD |
-1.74
|
$203.2M 6.38M USD | $216.62K 6.8K USD | $10.01 0.31 USD | $10.42 0.33 USD | $203.2M 6.38M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.96 0.31 USD |
-1.58
|
$199.2M 6.26M USD | $285.44K 8.96K USD | $9.86 0.31 USD | $10.17 0.32 USD | $199.2M 6.26M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $466,012.5 14634.88 USD |
-5.76
|
$281.87B 8.85B USD | $6 0.19 USD | $445,042.5 13976.32 USD | $445,042.5 13976.32 USD | $281.87B 8.85B USD | 1178.01 | $395.59 12.42 USD | |
| Verusa Holding A.S. VERUS.IS | $233.5 7.33 USD |
-1.31
|
$16.34B 513.31M USD | $62.4K 1.96K USD | $231.1 7.26 USD | $238.2 7.48 USD | $16.34B 513.31M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105.7 3.32 USD |
+1.44
|
$686.49M 21.56M USD | $34.46K 1.08K USD | $101 3.17 USD | $104.2 3.27 USD | $686.49M 21.56M USD | 17.32 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}