Del País: Turquía Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Turquía (64)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Istanbul (64)
Servicios financieros (64)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $110.1 3.46 USD |
-0.27
|
$462.42B 14.52B USD | $1.46M 45.99K USD | $110 3.45 USD | $110.5 3.47 USD | $462.42B 14.52B USD | 4.91 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.91 0.34 USD |
+0.28
|
$287.43B 9.03B USD | $22.73M 713.74K USD | $10.88 0.34 USD | $10.93 0.34 USD | $287.43B 9.03B USD | 6.06 | $1.8 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $51.2 1.61 USD |
+0.49
|
$266.24B 8.36B USD | $7.57M 237.86K USD | $50.9 1.6 USD | $51.25 1.61 USD | $266.24B 8.36B USD | 6.28 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $22.58 0.71 USD |
-0.53
|
$223.9B 7.03B USD | $2.27M 71.17K USD | $22.54 0.71 USD | $22.7 0.71 USD | $223.9B 7.03B USD | 3.60 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.54 0.8 USD |
+0.31
|
$219.8B 6.9B USD | $16.82M 528.3K USD | $25.42 0.8 USD | $25.62 0.8 USD | $219.8B 6.9B USD | 7.42 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $77.05 2.42 USD |
+0.26
|
$161.19B 5.06B USD | $1.02M 32.1K USD | $76.85 2.41 USD | $77.3 2.43 USD | $161.19B 5.06B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+0.1
|
$147.58B 4.63B USD | $2.5M 78.61K USD | $20.52 0.64 USD | $20.64 0.65 USD | $147.58B 4.63B USD | 6.43 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $15.74 0.49 USD |
-3.38
|
$81.45B 2.56B USD | $7.42M 232.99K USD | $15.74 0.49 USD | $16.43 0.52 USD | $81.45B 2.56B USD | 50.77 | $0.31 0.009 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.79 0.21 USD |
0
|
$67.9B 2.13B USD | $6.93K 217.57 USD | $6.79 0.21 USD | $6.79 0.21 USD | $67.9B 2.13B USD | 8.28 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.16 1.07 USD |
+0.77
|
$51.24B 1.61B USD | $608.85K 19.12K USD | $33.9 1.06 USD | $34.38 1.08 USD | $51.24B 1.61B USD | 8.37 | $4.08 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.5 2.75 USD |
-0.34
|
$44.42B 1.4B USD | $64.79K 2.03K USD | $87.35 2.74 USD | $88.1 2.77 USD | $44.42B 1.4B USD | 4.10 | $21.3 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.7 7.21 USD |
-0.52
|
$38.27B 1.2B USD | $30.26K 950.14 USD | $229.1 7.19 USD | $232.3 7.3 USD | $38.27B 1.2B USD | 16.41 | $13.99 0.44 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.15 0.35 USD |
-0.27
|
$31.22B 980.45M USD | $908.82K 28.54K USD | $11.13 0.35 USD | $11.19 0.35 USD | $31.22B 980.45M USD | 3.05 | $3.65 0.11 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.5 2.28 USD |
-0.68
|
$31.18B 979.03M USD | $81.29K 2.55K USD | $72.2 2.27 USD | $73.25 2.3 USD | $31.18B 979.03M USD | 7.23 | $10.02 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $137.4 4.31 USD |
+0.29
|
$25.22B 792M USD | $18.9K 593.58 USD | $136.5 4.29 USD | $137.5 4.32 USD | $25.22B 792M USD | 7.27 | $18.89 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.52 0.2 USD |
-0.46
|
$16.52B 518.93M USD | $555.77K 17.45K USD | $6.52 0.2 USD | $6.57 0.21 USD | $16.52B 518.93M USD | 1.33 | $4.88 0.15 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.65 0.52 USD |
-0.24
|
$14.32B 449.68M USD | $448.41K 14.08K USD | $16.45 0.52 USD | $16.99 0.53 USD | $14.32B 449.68M USD | 0 | -$0.61 -0.01 USD | |
| Hedef Holding A.S HEDEF.IS | $7.36 0.23 USD |
-1.74
|
$13.8B 433.38M USD | $3.11M 97.74K USD | $7.23 0.23 USD | $7.66 0.24 USD | $13.8B 433.38M USD | 27.25 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.81 0.15 USD |
+0.42
|
$12.02B 377.64M USD | $1.53M 47.97K USD | $4.78 0.15 USD | $4.82 0.15 USD | $12.02B 377.64M USD | 3.22 | $1.49 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $6.03 0.19 USD |
-0.5
|
$9.88B 310.3M USD | $460.33K 14.46K USD | $6.01 0.19 USD | $6.07 0.19 USD | $9.88B 310.3M USD | 5.79 | $1.04 0.03 USD | |
| Garanti Faktoring A.S. GARFA.IS | $22.4 0.7 USD |
-1.5
|
$9.4B 295.12M USD | $183.27K 5.76K USD | $22.12 0.69 USD | $23 0.72 USD | $9.4B 295.12M USD | 5.67 | $3.95 0.12 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $62.75 1.97 USD |
-0.32
|
$8.77B 275.3M USD | $95.13K 2.99K USD | $62.4 1.96 USD | $63.4 1.99 USD | $8.77B 275.3M USD | 13.70 | $4.58 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.9 0.88 USD |
-0.14
|
$8.61B 270.38M USD | $6.78K 212.86 USD | $27.88 0.88 USD | $28.14 0.88 USD | $8.61B 270.38M USD | 36.23 | $0.77 0.02 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.24 0.26 USD |
+0.37
|
$8.24B 258.77M USD | $115.59K 3.63K USD | $8.17 0.26 USD | $8.3 0.26 USD | $8.24B 258.77M USD | 82.39 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $12.13 0.38 USD |
-0.08
|
$7.89B 247.72M USD | $132.57K 4.16K USD | $12.1 0.38 USD | $12.2 0.38 USD | $7.89B 247.72M USD | 4.21 | $2.88 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $18 0.57 USD |
+0.5
|
$7.08B 222.37M USD | $17.79K 558.81 USD | $17.91 0.56 USD | $18.06 0.57 USD | $7.08B 222.37M USD | 0 | -$20.58 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.14 0.19 USD |
0
|
$6.14B 192.87M USD | $290.2K 9.11K USD | $6.12 0.19 USD | $6.19 0.19 USD | $6.14B 192.87M USD | 0 | -$1.39 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.88 0.12 USD |
+0.52
|
$3.49B 109.66M USD | $9.81M 308.14K USD | $3.85 0.12 USD | $3.93 0.12 USD | $3.49B 109.66M USD | 8.08 | $0.48 0.02 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.75 0.24 USD |
+0.91
|
$3.14B 98.49M USD | $296.43K 9.31K USD | $7.67 0.24 USD | $7.79 0.24 USD | $3.14B 98.49M USD | 10.76 | $0.72 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.35 2.99 USD |
-0.31
|
$2.86B 89.83M USD | $69.79K 2.19K USD | $93.3 2.93 USD | $96 3.01 USD | $2.86B 89.83M USD | 4767.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.69 0.49 USD |
-1.32
|
$2.83B 88.94M USD | $49.98K 1.57K USD | $15.64 0.49 USD | $15.9 0.5 USD | $2.83B 88.94M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.02 0.13 USD |
-0.5
|
$2.38B 74.86M USD | $12.47M 391.53K USD | $4 0.13 USD | $4.1 0.13 USD | $2.38B 74.86M USD | 15.46 | $0.26 0.008 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.41 0.08 USD |
+0.84
|
$2.31B 72.68M USD | $1.76M 55.23K USD | $2.38 0.07 USD | $2.43 0.08 USD | $2.31B 72.68M USD | 24.10 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $4.02 0.13 USD |
+0.5
|
$2.24B 70.49M USD | $2.13M 66.83K USD | $4.02 0.13 USD | $4.12 0.13 USD | $2.24B 70.49M USD | 3.35 | $1.2 0.04 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.23 0.1 USD |
-0.62
|
$2.23B 70.15M USD | $642.98K 20.19K USD | $3.21 0.1 USD | $3.27 0.1 USD | $2.23B 70.15M USD | 14.04 | $0.23 0.007 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.15 0.6 USD |
-1.74
|
$1.9B 59.8M USD | $1.78M 55.94K USD | $19.09 0.6 USD | $20.02 0.63 USD | $1.9B 59.8M USD | 29.01 | $0.66 0.02 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.6 0.36 USD |
+2.65
|
$1.74B 54.64M USD | $129.59K 4.07K USD | $11.6 0.36 USD | $11.6 0.36 USD | $1.74B 54.64M USD | 0 | -$2.3 -0.07 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $46.3 1.45 USD |
+0.13
|
$1.72B 54.16M USD | $938.66K 29.48K USD | $45.6 1.43 USD | $47 1.48 USD | $1.72B 54.16M USD | 21.23 | $2.18 0.07 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.06 0.98 USD |
-0.77
|
$1.62B 51M USD | $32.44K 1.02K USD | $30.92 0.97 USD | $31.3 0.98 USD | $1.62B 51M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.22 0.04 USD |
-3.17
|
$1.38B 43.29M USD | $69.91M 2.2M USD | $1.2 0.04 USD | $1.27 0.04 USD | $1.38B 43.29M USD | 0 | -$0.51 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.75 0.24 USD |
-0.77
|
$1.24B 39.09M USD | $370.15K 11.62K USD | $7.72 0.24 USD | $7.89 0.25 USD | $1.24B 39.09M USD | 0 | -$0.07 -0.002 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
+2.99
|
$1.23B 38.69M USD | $13.74M 431.39K USD | $2.02 0.06 USD | $2.15 0.07 USD | $1.23B 38.69M USD | 0 | -$0.65 -0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.18 0.32 USD |
-1.83
|
$1.23B 38.52M USD | $50.89K 1.6K USD | $10.12 0.32 USD | $10.5 0.33 USD | $1.23B 38.52M USD | 92.54 | $0.11 0.003 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.94 0.34 USD |
-1.35
|
$1.09B 34.36M USD | $180.18K 5.66K USD | $10.88 0.34 USD | $11 0.35 USD | $1.09B 34.36M USD | 6.79 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.92 1.57 USD |
+1.5
|
$1.05B 32.91M USD | $98.79K 3.1K USD | $49.26 1.55 USD | $50.7 1.59 USD | $1.05B 32.91M USD | 0 | -$10.07 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.44 0.05 USD |
-2.04
|
$928.8M 29.17M USD | $11.23M 352.75K USD | $1.43 0.04 USD | $1.47 0.05 USD | $928.8M 29.17M USD | 4.79 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.27 0.23 USD |
-1.22
|
$728.98M 22.89M USD | $63.24K 1.99K USD | $7.27 0.23 USD | $7.34 0.23 USD | $728.98M 22.89M USD | 4.51 | $1.61 0.05 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.3 0.54 USD |
-0.57
|
$526.46M 16.53M USD | $31.02K 974.2 USD | $17.01 0.53 USD | $17.46 0.55 USD | $526.46M 16.53M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.4 0.77 USD |
-1.05
|
$496.71M 15.6M USD | $8.01K 251.58 USD | $24.28 0.76 USD | $24.84 0.78 USD | $496.71M 15.6M USD | 0 | -$0.7 -0.02 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+0.73
|
$493.65M 15.5M USD | $491.83K 15.45K USD | $10.81 0.34 USD | $11.2 0.35 USD | $493.65M 15.5M USD | 16.87 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.68 0.05 USD |
0
|
$470.4M 14.77M USD | $80.78K 2.54K USD | $1.67 0.05 USD | $1.69 0.05 USD | $470.4M 14.77M USD | 0 | -$1.52 -0.04 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.66 0.18 USD |
+4.81
|
$339.6M 10.66M USD | $653.12K 20.51K USD | $5.4 0.17 USD | $5.72 0.18 USD | $339.6M 10.66M USD | 0 | -$0.27 -0.008 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.6 0.27 USD |
+1.78
|
$322.5M 10.13M USD | $21.03K 660.56 USD | $8.32 0.26 USD | $8.75 0.27 USD | $322.5M 10.13M USD | 0 | -$0.33 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.57 0.21 USD |
-0.3
|
$284.31M 8.93M USD | $10.36K 325.22 USD | $6.51 0.2 USD | $6.81 0.21 USD | $284.31M 8.93M USD | 26.28 | $0.25 0.007 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.73 0.43 USD |
+9.93
|
$274.6M 8.62M USD | $622.34K 19.54K USD | $13.07 0.41 USD | $13.73 0.43 USD | $274.6M 8.62M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.12 0.35 USD |
-4.3
|
$222.4M 6.98M USD | $53.13K 1.67K USD | $11.12 0.35 USD | $11.9 0.37 USD | $222.4M 6.98M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.75 0.34 USD |
-1.74
|
$215M 6.75M USD | $269.57K 8.47K USD | $10.31 0.32 USD | $10.79 0.34 USD | $215M 6.75M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $505,002.5 15859.34 USD |
<0.01
|
$286.65B 9B USD | $2 0.06 USD | $505,002.5 15859.34 USD | $505,002.5 15859.34 USD | $286.65B 9B USD | 1250.00 | $404 12.69 USD | |
| Verusa Holding A.S. VERUS.IS | $211 6.63 USD |
-0.52
|
$15.32B 481.12M USD | $4.44K 139.53 USD | $210.4 6.61 USD | $214.6 6.74 USD | $15.32B 481.12M USD | 0 | -$0.51 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $102.3 3.21 USD |
-1.25
|
$664.41M 20.87M USD | $2.36K 74.08 USD | $101.1 3.17 USD | $103.4 3.25 USD | $664.41M 20.87M USD | 16.77 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}